Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Theta Network

    Курс Cardano (ADA) к Theta Network (THETA)

    Обновлено: 31.07.2026 01:30:01Cardano

    =
    Калькулятор ADA - THETA / Обратный расчет: курс Theta Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно theta network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2791
      макс: 1.4001
      за сутки:
      1.3658  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:301.3658+0.0023
      31.07 01:201.3635-0.0012
      31.07 01:101.3647-0.0011
      31.07 01:031.3658-0.0007
      31.07 01:001.3665-0.0007
      31.07 00:501.3672-0.0006
      31.07 00:401.3678+0.0004
      31.07 00:301.3674-0.0024
      31.07 00:201.3698-0.0007
      31.07 00:101.3705-0.0022
      31.07 00:001.3727+0.0015
      30.07 23:501.3712+0.0012
      30.07 23:401.37-0.0076
      30.07 23:301.3776-0.0038
      30.07 23:201.3814+0.0009
      30.07 23:101.3805-0.0067
      30.07 23:031.3872+0.0003
      30.07 23:001.3869-0.0006
      30.07 22:501.3875-0.0006
      30.07 22:401.3881+0.0008
      30.07 22:301.3873+0.0024
      30.07 22:201.3849+0.0019
      30.07 22:101.383+0.0006
      30.07 22:001.3824+0.0001
      30.07 21:501.3823+0.0042
      30.07 21:401.3781-0.0005
      30.07 21:301.3786+0.0014
      30.07 21:201.3772-0.0031
      30.07 21:101.3803+0.0039
      30.07 21:031.3764+0.0002
      30.07 21:001.3762+0.0034
      30.07 20:501.3728+0.0042
      30.07 20:401.3686-0.0039
      30.07 20:301.3725-0.0031
      30.07 20:201.3756+0.0033
      30.07 20:101.3723+0.0059
      30.07 20:001.3664+0.0019
      30.07 19:501.3645-0.0087
      30.07 19:401.3732+0.002
      30.07 19:301.3712-0.0032
      30.07 19:201.3744-0.002
      30.07 19:101.3764+0.0014
      30.07 19:031.375+0.0019
      30.07 19:001.3731-0.01
      30.07 18:501.3831-0.011
      30.07 18:401.3941-0.006
      30.07 18:301.4001+0.0022
      30.07 18:201.3979+0.0041
      30.07 18:101.3938+0.0176
      30.07 18:001.3762+0.0154
      30.07 17:501.3608+0.0073
      30.07 17:401.3535+0.0118
      30.07 17:301.3417+0.0011
      30.07 17:201.3406+0.0019
      30.07 17:101.3387+0.0018
      30.07 17:031.3369+0.0001
      30.07 17:001.3368-0.0013
      30.07 16:501.3381+0.0062
      30.07 16:401.3319+0.0005
      30.07 16:301.3314+0.0002
      30.07 16:201.3312-0.0019
      30.07 16:101.3331+0.001
      30.07 16:001.3321+0.0005
      30.07 15:501.3316-0.0006
      30.07 15:401.3322+0.0005
      30.07 15:301.3317-0.0029
      30.07 15:201.3346+0.0056
      30.07 15:101.329+0.0061
      30.07 15:031.3229+0.0004
      30.07 15:001.3225+0.0001
      30.07 14:501.3224-0.0016
      30.07 14:401.324+0.0013
      30.07 14:301.3227-0.0047
      30.07 14:201.3274-0.0035
      30.07 14:101.3309-0.0003
      30.07 14:001.3312+0.0021
      30.07 13:501.3291-0.0013
      30.07 13:401.3304+0.0031
      30.07 13:301.3273-0.0007
      30.07 13:201.328+0.0019
      30.07 13:101.3261+0.0023
      30.07 13:031.3238+0.0005
      30.07 13:001.3233+0.0022
      30.07 12:501.3211+0.0012
      30.07 12:401.3199+0.0002
      30.07 12:301.3197-0.0034
      30.07 12:201.3231+0.0026
      30.07 12:101.3205+0.0029
      30.07 12:031.3176+0.0004
      30.07 12:001.3172-0.005
      30.07 11:501.3222+0.0007
      30.07 11:401.3215+0.0043
      30.07 11:301.3172+0.0013
      30.07 11:201.3159+0.0028
      30.07 11:101.3131+0.0021
      30.07 11:001.311-0.0005
      30.07 10:501.3115+0.0011
      30.07 10:401.3104+0.0039
      30.07 10:301.3065+0.003
      30.07 10:201.3035-0.0007
      30.07 10:101.3042-0.0007
      30.07 10:031.3049+0.0015
      30.07 10:001.3034+0.0091
      30.07 08:401.2943+0.0022
      30.07 08:301.2921+0.0015
      30.07 08:201.2906-0.0028
      30.07 08:101.2934+0.0004
      30.07 08:031.293+0.0019
      30.07 08:001.2911-0.0006
      30.07 07:501.2917+0.0009
      30.07 07:401.2908+0.0035
      30.07 07:301.2873+0.0006
      30.07 07:201.2867+0.0037
      30.07 07:101.283+0.0016
      30.07 07:001.2814+0.0023
      30.07 06:501.2791-0.0013
      30.07 06:401.2804-0.0035
      30.07 06:301.2839-0.0048
      30.07 06:201.2887+0.0018
      30.07 06:101.2869-0.0013
      30.07 06:031.2882-0.0013
      30.07 06:001.2895-0.0039
      30.07 05:501.2934-0.0002
      30.07 05:401.2936-0.0078
      30.07 05:301.3014-0.0012
      30.07 05:201.3026-0.0015
      30.07 05:101.3041-0.0033
      30.07 05:001.3074-0.0042
      30.07 04:501.3116-0.002
      30.07 04:401.3136+0.0015
      30.07 04:301.3121-0.0004
      30.07 04:201.3125+0.0012
      30.07 04:101.3113-0.0009
      30.07 04:031.3122+0.0011
      30.07 04:001.3111+0.0012
      30.07 03:501.3099+0.0011
      30.07 03:401.3088-0.0009
      30.07 03:301.3097-0.0015
      30.07 03:201.3112-0.0018
      30.07 03:101.313-0.0012
      30.07 03:001.3142-0.0004
      30.07 02:501.3146-0.0008
      30.07 02:401.3154+0.0004
      30.07 02:301.315-0.0001
      30.07 02:201.3151-0.0001
      30.07 02:101.3152-0.0038
      30.07 02:031.319-0.001
      30.07 02:001.32
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1819
      макс: 1.4001
      за неделю:
      1.3658  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:301.3658-0.0007
      31.07 00:501.3672+0.0015
      30.07 23:501.3712-0.0006
      30.07 22:501.3875+0.0001
      30.07 21:501.3823+0.0034
      30.07 20:501.3728+0.0019
      30.07 19:501.3645-0.01
      30.07 18:501.3831+0.0154
      30.07 17:501.3608-0.0013
      30.07 16:501.3381+0.0005
      30.07 15:501.3316+0.0001
      30.07 14:501.3224+0.0021
      30.07 13:501.3291+0.0022
      30.07 12:501.3211-0.005
      30.07 11:501.3222-0.0005
      30.07 10:501.3115+0.0091
      30.07 08:401.2943-0.0006
      30.07 07:501.2917+0.0023
      30.07 06:501.2791-0.0039
      30.07 05:501.2934-0.0042
      30.07 04:501.3116+0.0012
      30.07 03:501.3099-0.0004
      30.07 02:501.3146-0.0011
      30.07 01:501.3211-0.0009
      30.07 00:501.3304-0.0052
      29.07 23:501.3333+0.0082
      29.07 22:501.3168+0.0052
      29.07 21:501.33-0.0014
      29.07 20:501.3185+0.0023
      29.07 19:501.3128+0.0005
      29.07 18:501.3089+0.0007
      29.07 17:501.3074+0.0047
      29.07 16:501.3095-
      29.07 15:501.3034-0.0017
      29.07 14:501.2946-0.0004
      29.07 13:501.2983+0.0014
      29.07 12:501.2993+0.0001
      29.07 11:501.307-0.0001
      29.07 10:501.2991-0.0009
      29.07 09:501.3053+0.0006
      29.07 08:501.3062+0.0027
      29.07 07:501.3033+0.0038
      29.07 06:501.3076-0.0036
      29.07 05:501.3106+0.0028
      29.07 04:501.2754-0.0014
      29.07 03:501.2691+0.0004
      29.07 02:501.2646+0.0003
      29.07 01:501.261-0.0015
      29.07 00:501.2438-0.0009
      28.07 23:501.2446+0.0016
      28.07 22:501.228-0.0011
      28.07 21:501.2292+0.0027
      28.07 20:501.2234+0.0024
      28.07 19:501.2178+0.001
      28.07 18:501.2151+0.0003
      28.07 17:501.2151+0.0007
      28.07 16:501.2219-0.0006
      28.07 15:501.2232+0.0017
      28.07 14:501.2121+0.0006
      28.07 13:501.2115-0.0059
      28.07 12:501.2163+0.0008
      28.07 11:501.2112+0.004
      28.07 10:501.2059+0.0018
      28.07 09:501.1976+0.001
      28.07 08:501.1873+0.0013
      28.07 07:501.1863+0.0005
      28.07 06:501.184-0.001
      28.07 05:501.1822-0.0054
      28.07 04:501.1866-0.0044
      28.07 03:501.1962-0.0009
      28.07 02:501.1972+0.0066
      28.07 01:501.1844-0.0003
      28.07 00:501.1819-0.0022
      27.07 23:501.184-
      27.07 22:501.1911+0.0025
      27.07 21:501.1892-
      27.07 20:501.1934-0.0001
      27.07 19:501.1914-0.0001
      27.07 18:501.1936-0.0065
      27.07 17:501.1996-0.0033
      27.07 16:501.212-0.0003
      27.07 15:501.1998-0.0005
      27.07 14:501.2125-0.0019
      27.07 13:501.2166-0.0007
      27.07 12:501.2222+0.0009
      27.07 11:501.2135-0.0012
      27.07 10:501.2123-0.002
      27.07 09:501.2158+0.002
      27.07 08:501.2043-0.0024
      27.07 07:501.2048-0.0004
      27.07 06:501.2033-0.0005
      27.07 05:501.1996-0.0022
      27.07 04:501.2054+0.0029
      27.07 03:501.2036+0.0026
      27.07 02:501.2015-0.0007
      27.07 01:501.2031-0.0009
      27.07 00:501.2053-
      26.07 23:501.203-0.0003
      26.07 22:501.203+0.0004
      26.07 21:501.202-0.0007
      26.07 20:501.2009-0.0013
      26.07 19:501.2069-0.0011
      26.07 18:501.2088+0.0009
      26.07 17:501.2071-0.0021
      26.07 16:501.211+0.0008
      26.07 15:501.2055+0.0001
      26.07 14:501.2061+0.0046
      26.07 13:501.1963-0.0034
      26.07 12:501.1975+0.0018
      26.07 11:501.1972+0.0006
      26.07 10:501.1984+0.0011
      26.07 09:501.2046-0.0008
      26.07 08:501.2021+0.0001
      26.07 07:501.2032-0.0014
      26.07 06:501.205-0.0004
      26.07 05:501.2028+0.0001
      26.07 04:501.2045+0.0001
      26.07 03:501.2043-0.0005
      26.07 02:501.1991+0.0004
      26.07 01:501.196+0.001
      26.07 00:501.2001-0.001
      25.07 23:501.2029-0.0013
      25.07 22:501.2098-0.0004
      25.07 21:501.2074-0.0049
      25.07 20:501.2086+0.0027
      25.07 19:501.1996-0.0008
      25.07 18:501.1897-0.008
      25.07 17:501.1887-0.0151
      25.07 16:501.1988+0.0017
      25.07 15:501.2113+0.0018
      25.07 14:501.2079+0.0002
      25.07 13:501.2065+0.0001
      25.07 12:501.2048+0.0015
      25.07 11:501.1996-0.0007
      25.07 10:501.1997+0.0014
      25.07 09:501.1987+0.0012
      25.07 08:501.2036-0.001
      25.07 07:501.2121+0.0006
      25.07 06:501.2119-0.0005
      25.07 05:501.2062-
      25.07 04:501.214-0.002
      25.07 03:501.229-0.0001
      25.07 02:501.2284+0.0007
      25.07 01:501.2281-0.0007
      25.07 00:501.2315-0.0005
      24.07 23:501.2328-0.0012
      24.07 22:501.235+0.0005
      24.07 21:501.2358+0.0021
      24.07 20:501.2333-
      24.07 19:501.237+0.0034
      24.07 18:501.2348+0.0011
      24.07 17:501.2369-0.0044
      24.07 16:501.2453+0.0042
      24.07 15:501.2404-0.0006
      24.07 14:501.2485-0.0013
      24.07 13:501.2471+0.0005
      24.07 12:501.2424+0.0024
      24.07 11:501.2421+0.0028
      24.07 10:501.2354+0.0022
      24.07 09:501.2321-0.0028
      24.07 08:501.2368+0.0009
      24.07 07:501.2361+0.0003
      24.07 06:501.235+0.0029
      24.07 05:501.235-0.0044
      24.07 04:501.2451-0.0033
      24.07 03:501.2595-0.0006
      24.07 02:501.2587-0.0005
      24.07 01:501.2623
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0977
      макс: 1.4001
      за месяц:
      1.3658  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20261.3087+0.0917
      28.07.20261.217+0.0157
      27.07.20261.2013-0.0023
      26.07.20261.2036+0.0002
      25.07.20261.2034-0.0343
      24.07.20261.2377-0.0266
      23.07.20261.2643-0.0036
      22.07.20261.2679+0.0102
      21.07.20261.2577+0.0392
      20.07.20261.2185+0.0108
      19.07.20261.2077+0.0305
      18.07.20261.1772+0.0467
      17.07.20261.1305+0.0245
      16.07.20261.106-0.021
      15.07.20261.127+0.0087
      14.07.20261.1183+0.0159
      13.07.20261.1024+0.0035
      12.07.20261.0989-0.0212
      11.07.20261.1201-0.0892
      10.07.20261.2093-0.0075
      09.07.20261.2168-0.0092
      08.07.20261.226-0.0327
      07.07.20261.2587-0.0236
      06.07.20261.2823-0.0698
      05.07.20261.3521+0.0669
      04.07.20261.2852+0.063
      03.07.20261.2222+0.0392
      02.07.20261.183+0.0218
      01.07.20261.1612+0.041
      30.06.20261.1202+0.0225
      29.06.20261.0977
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0223
      макс: 1.4001
      за квартал:
      1.3658  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20261.3087+0.0917
      28.07.20261.217+0.0157
      27.07.20261.2013-0.0023
      26.07.20261.2036+0.0002
      25.07.20261.2034-0.0343
      24.07.20261.2377-0.0266
      23.07.20261.2643-0.0036
      22.07.20261.2679+0.0102
      21.07.20261.2577+0.0392
      20.07.20261.2185+0.0108
      19.07.20261.2077+0.0305
      18.07.20261.1772+0.0467
      17.07.20261.1305+0.0245
      16.07.20261.106-0.021
      15.07.20261.127+0.0087
      14.07.20261.1183+0.0159
      13.07.20261.1024+0.0035
      12.07.20261.0989-0.0212
      11.07.20261.1201-0.0892
      10.07.20261.2093-0.0075
      09.07.20261.2168-0.0092
      08.07.20261.226-0.0327
      07.07.20261.2587-0.0236
      06.07.20261.2823-0.0698
      05.07.20261.3521+0.0669
      04.07.20261.2852+0.063
      03.07.20261.2222+0.0392
      02.07.20261.183+0.0218
      01.07.20261.1612+0.041
      30.06.20261.1202+0.0225
      29.06.20261.0977+0.0058
      28.06.20261.0919-0.0213
      27.06.20261.1132+0.0189
      26.06.20261.0943-0.005
      25.06.20261.0993+0.0657
      24.06.20261.0336-0.0089
      23.06.20261.0425+0.0021
      22.06.20261.0404+0.0181
      21.06.20261.0223-0.0283
      20.06.20261.0506+0.0001
      19.06.20261.0505-0.0088
      18.06.20261.0593+0.0211
      17.06.20261.0382-0.0466
      16.06.20261.0848-0.0205
      15.06.20261.1053+0.0398
      14.06.20261.0655-0.0172
      13.06.20261.0827-0.0081
      12.06.20261.0908+0.027
      11.06.20261.0638-0.0108
      10.06.20261.0746-0.0328
      09.06.20261.1074+0.026
      08.06.20261.0814+0.0111
      07.06.20261.0703+0.013
      06.06.20261.0573+0.0024
      05.06.20261.0549-0.0726
      04.06.20261.1275-0.0186
      03.06.20261.1461-0.0482
      02.06.20261.1943-0.0135
      01.06.20261.2078-0.0584
      31.05.20261.2662+0.0105
      30.05.20261.2557-0.0051
      29.05.20261.2608-0.0128
      28.05.20261.2736+0.0062
      27.05.20261.2674+0.0153
      26.05.20261.2521+0.0008
      25.05.20261.2513-0.0027
      24.05.20261.254+0.0083
      23.05.20261.2457+0.0234
      22.05.20261.2223+0.0003
      21.05.20261.222-0.0247
      20.05.20261.2467-0.0075
      19.05.20261.2542-0.0307
      18.05.20261.2849+0.0097
      17.05.20261.2752+0.0418
      16.05.20261.2334+0.0201
      15.05.20261.2133+0.023
      14.05.20261.1903+0.044
      13.05.20261.1463+0.0376
      12.05.20261.1087-0.0722
      11.05.20261.1809-0.0111
      10.05.20261.192+0.0313
      09.05.20261.1607-0.0388
      08.05.20261.1995-0.0547
      07.05.20261.2542+0.018
      06.05.20261.2362+0.027
      05.05.20261.2092+0.0235
      04.05.20261.1857+0.0114
      03.05.20261.1743-0.0674
      02.05.20261.2417-0.0158
      01.05.20261.2575+0.0132
      30.04.20261.2443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.