Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Theta Network

    Курс Cardano (ADA) к Theta Network (THETA)

    Обновлено: 14.09.2026 07:10:01Cardano

    =
    Калькулятор ADA - THETA / Обратный расчет: курс Theta Network к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно theta network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9607
      макс: 1.0553
      за сутки:
      1.0347  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:101.0347-0.0003
      14.09 07:031.035+0.0004
      14.09 07:001.0346+0.0026
      14.09 06:501.032+0.0019
      14.09 06:401.0301+0.0003
      14.09 06:301.0298+0.0013
      14.09 06:201.0285+0.0022
      14.09 06:101.0263-0.001
      14.09 06:001.0273+0.0007
      14.09 05:501.0266-0.0019
      14.09 05:401.0285+0.001
      14.09 05:301.0275+0.0046
      14.09 05:201.0229+0.0034
      14.09 05:101.0195-0.0023
      14.09 05:031.0218-0.0013
      14.09 05:001.0231+0.0001
      14.09 04:501.023-0.0016
      14.09 04:401.0246+0.0017
      14.09 04:301.0229+0.0032
      14.09 04:201.0197-0.0043
      14.09 04:101.024+0.0001
      14.09 04:001.0239+0.006
      14.09 03:501.0179+0.0032
      14.09 03:401.0147+0.0082
      14.09 03:301.0065-0.0011
      14.09 03:201.0076-0.0038
      14.09 03:101.0114+0.0083
      14.09 03:031.0031-0.0024
      14.09 03:001.0055-0.0058
      14.09 02:501.0113-0.0035
      14.09 02:401.0148+0.0009
      14.09 02:301.0139-0.0035
      14.09 02:201.0174-0.0014
      14.09 02:101.0188+0.0013
      14.09 02:001.0175-0.0019
      14.09 01:501.0194+0.0061
      14.09 01:401.0133-0.0031
      14.09 01:301.0164+0.0028
      14.09 01:201.0136-0.0039
      14.09 01:101.0175+0.0023
      14.09 01:031.0152-0.0024
      14.09 01:001.0176-0.0009
      14.09 00:501.0185-0.0011
      14.09 00:401.0196-0.0025
      14.09 00:301.0221+0.001
      14.09 00:201.0211-0.0041
      14.09 00:101.0252-0.0036
      14.09 00:001.0288+0.0009
      13.09 23:501.0279-0.0013
      13.09 23:401.0292+0.0004
      13.09 23:301.0288+0.0009
      13.09 23:201.0279+0.002
      13.09 23:101.0259+0.0007
      13.09 23:031.0252+0.0002
      13.09 23:001.025-0.0011
      13.09 22:501.0261-0.0003
      13.09 22:401.0264-0.0008
      13.09 22:301.0272-0.0017
      13.09 22:201.0289-0.001
      13.09 22:101.0299+0.0036
      13.09 22:001.0263-0.0015
      13.09 21:501.0278+0.0011
      13.09 21:401.0267+0.0022
      13.09 21:301.0245-0.0062
      13.09 21:201.0307+0.0017
      13.09 21:101.029+0.0006
      13.09 21:031.0284+0.0008
      13.09 21:001.0276+0.0017
      13.09 20:501.0259-0.0048
      13.09 20:401.0307-0.0009
      13.09 20:301.0316+0.0027
      13.09 20:241.0289+0.0027
      13.09 20:101.0262+0.0056
      13.09 20:001.0206+0.0024
      13.09 19:501.0182+0.0019
      13.09 19:401.0163+0.0003
      13.09 19:301.016-0.0008
      13.09 19:201.0168+0.002
      13.09 19:101.0148+0.0018
      13.09 19:031.013-0.0013
      13.09 19:001.0143+0.0028
      13.09 18:501.0115-0.011
      13.09 18:401.0225+0.0037
      13.09 18:301.0188+0.0066
      13.09 18:201.0122+0.0006
      13.09 18:101.0116-0.0037
      13.09 18:001.0153+0.0059
      13.09 17:501.0094-0.0053
      13.09 17:401.0147-0.0005
      13.09 17:301.0152+0.0037
      13.09 17:201.0115+0.0102
      13.09 17:101.0013-0.0041
      13.09 17:031.0054-0.0038
      13.09 17:001.0092+0.0069
      13.09 16:501.0023+0.0011
      13.09 16:401.0012+0.00496
      13.09 16:300.99624-0.00129
      13.09 16:200.99753-0.01077
      13.09 16:101.0083-0.0018
      13.09 16:001.0101+0.0224
      13.09 15:500.9877+0.00755
      13.09 15:400.98015-0.00614
      13.09 15:300.98629+0.00229
      13.09 15:200.984+0.00207
      13.09 15:100.98193+0.00835
      13.09 15:030.97358+0.0045
      13.09 15:000.96908+0.00113
      13.09 14:500.96795+0.00407
      13.09 14:400.96388+0.00318
      13.09 14:300.9607-0.02012
      13.09 14:200.98082+0.00412
      13.09 14:100.9767+0.00257
      13.09 14:000.97413-0.00052
      13.09 13:500.97465-0.00509
      13.09 13:400.97974+0.00701
      13.09 13:300.97273-0.00849
      13.09 13:200.98122-0.01316
      13.09 13:100.99438-0.00652
      13.09 13:031.0009-0.0081
      13.09 13:001.009-0.0222
      13.09 12:501.0312-0.0053
      13.09 12:401.0365-0.0002
      13.09 12:301.0367+0.0017
      13.09 12:201.035-0.0008
      13.09 12:101.0358-0.0034
      13.09 12:001.0392-0.0018
      13.09 11:501.041-0.0063
      13.09 11:401.0473-0.0043
      13.09 11:301.0516+0.0073
      13.09 11:201.0443+0.0047
      13.09 11:101.0396+0.0019
      13.09 11:031.0377-0.003
      13.09 11:001.0407-0.001
      13.09 10:501.0417-0.0042
      13.09 10:401.0459-0.0054
      13.09 10:301.0513+0.0014
      13.09 10:201.0499+0.0003
      13.09 10:101.0496-0.0015
      13.09 10:001.0511+0.0033
      13.09 09:501.0478-0.0042
      13.09 09:401.052+0.002
      13.09 09:301.05-0.002
      13.09 09:201.052-0.0033
      13.09 09:101.0553+0.0035
      13.09 09:031.0518-0.0013
      13.09 09:001.0531+0.0057
      13.09 08:501.0474-0.0014
      13.09 08:401.0488+0.0012
      13.09 08:301.0476+0.0077
      13.09 08:201.0399-0.0024
      13.09 08:101.0423+0.002
      13.09 08:001.0403
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9607
      макс: 1.2522
      за неделю:
        1.0347

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:101.0347+0.0026
      14.09 06:501.032+0.0007
      14.09 05:501.0266+0.0001
      14.09 04:501.023+0.006
      14.09 03:501.0179-0.0058
      14.09 02:501.0113-0.0019
      14.09 01:501.0194-0.0009
      14.09 00:501.0185+0.0009
      13.09 23:501.0279-0.0011
      13.09 22:501.0261-0.0015
      13.09 21:501.0278+0.0017
      13.09 20:501.0259+0.0024
      13.09 19:501.0182+0.0028
      13.09 18:501.0115+0.0059
      13.09 17:501.0094+0.0069
      13.09 16:501.0023+0.0224
      13.09 15:500.9877+0.00113
      13.09 14:500.96795-0.00052
      13.09 13:500.97465-0.0222
      13.09 12:501.0312-0.0018
      13.09 11:501.041-0.001
      13.09 10:501.0417+0.0033
      13.09 09:501.0478+0.0057
      13.09 08:501.0474+0.0054
      13.09 07:501.0349+0.0001
      13.09 06:501.0294+0.0007
      13.09 05:501.0558-0.0009
      13.09 04:501.0731+0.0009
      13.09 03:501.0729-0.0045
      13.09 02:501.0968-0.0106
      13.09 01:501.105+0.0021
      13.09 00:501.1067+0.0118
      12.09 23:501.1057-0.0001
      12.09 22:501.0965+0.0027
      12.09 21:501.0953+0.0005
      12.09 20:501.0954+0.0018
      12.09 19:501.0867-0.0006
      12.09 18:501.082-0.0095
      12.09 17:501.0811+0.0043
      12.09 16:501.0912-0.0066
      12.09 15:501.0916-0.001
      12.09 14:501.1024+0.0004
      12.09 13:501.0997-0.0021
      12.09 12:501.1014-0.0003
      12.09 11:501.1076+0.0005
      12.09 10:501.1026-0.001
      12.09 09:501.0897-0.0004
      12.09 08:501.0937+0.0013
      12.09 07:501.0892+0.0085
      12.09 06:501.0836+0.0038
      12.09 05:501.0742-0.0086
      12.09 04:501.1097-0.0057
      12.09 03:501.0895-0.0024
      12.09 02:501.0908+0.0015
      12.09 01:501.0882+0.0018
      12.09 00:501.0781-0.0013
      11.09 23:501.0761+0.0008
      11.09 22:501.0752-0.0098
      11.09 21:501.0881+0.0024
      11.09 20:501.0963-0.0077
      11.09 19:501.0787-0.0115
      11.09 18:501.0906-0.0093
      11.09 17:501.0398+0.0026
      11.09 16:501.038-0.008
      11.09 15:501.0628+0.0115
      11.09 14:501.0364+0.0129
      11.09 13:501.0298-0.0001
      11.09 12:501.0827-0.0086
      11.09 11:501.1136+0.0087
      11.09 10:501.1174-0.0088
      11.09 09:501.1526-0.0009
      11.09 08:501.1794+0.0008
      11.09 07:501.1806+0.0079
      11.09 06:501.1521-0.0047
      11.09 05:501.1586+0.006
      11.09 04:501.1548+0.0128
      11.09 03:501.1572-0.0027
      11.09 02:501.2126-0.0024
      11.09 01:501.2168-
      11.09 00:501.2145-0.0002
      10.09 23:501.2207+0.0004
      10.09 22:501.2277+0.0048
      10.09 21:501.2287+0.001
      10.09 20:501.2294-0.0017
      10.09 19:501.2255+0.0005
      10.09 18:501.223+0.0009
      10.09 17:501.233+0.0005
      10.09 16:501.2286+0.0004
      10.09 15:501.2285+0.0011
      10.09 14:501.2255+0.0002
      10.09 13:501.2233-0.0009
      10.09 12:501.2258-0.0013
      10.09 11:501.2132-0.0008
      10.09 10:501.2146+0.004
      10.09 09:501.2173+0.0029
      10.09 08:501.2132-0.0001
      10.09 07:501.2136-0.0004
      10.09 06:501.2118+0.0001
      10.09 05:501.2047-0.0004
      10.09 04:501.2017-0.0015
      10.09 03:501.1999-0.0009
      10.09 02:501.1968-0.0022
      10.09 01:501.2008+0.0054
      10.09 00:501.1906+0.0027
      09.09 23:501.1937-0.0005
      09.09 22:501.1958+0.0002
      09.09 21:501.193+0.0013
      09.09 20:501.1896-0.0034
      09.09 19:501.1942-0.0011
      09.09 18:501.1967-0.001
      09.09 17:501.2006-0.0021
      09.09 16:501.1986-0.0053
      09.09 15:501.2078+0.0019
      09.09 14:501.2094-0.0011
      09.09 13:501.2059+0.0019
      09.09 12:501.1928+0.0016
      09.09 11:501.2063-0.0022
      09.09 10:501.2134+0.0005
      09.09 09:501.212+0.003
      09.09 08:501.2128+0.0049
      09.09 07:501.215-0.0022
      09.09 06:501.2193+0.0005
      09.09 05:501.2205-0.0052
      09.09 04:501.2295-
      09.09 03:501.2313-0.0024
      09.09 02:501.225+0.0002
      09.09 01:501.226-0.002
      09.09 00:501.2236+0.0011
      08.09 23:501.2285+0.0012
      08.09 22:501.2238+0.0012
      08.09 21:501.2293-0.0001
      08.09 20:501.2338-0.0059
      08.09 19:501.2496-0.0022
      08.09 18:501.2522+0.0027
      08.09 17:501.2143-0.0009
      08.09 16:501.214+0.0027
      08.09 15:501.1968+0.0041
      08.09 14:501.1873+0.0004
      08.09 13:501.1888-0.001
      08.09 12:501.1929-0.0019
      08.09 11:501.1824+0.002
      08.09 10:501.1783+0.0015
      08.09 09:501.1785+0.0007
      08.09 08:501.1784-0.0009
      08.09 07:501.175+0.0019
      08.09 06:501.1797-0.0033
      08.09 05:501.1844-
      08.09 04:501.1869-0.0008
      08.09 03:501.1905-
      08.09 02:501.1873-
      08.09 01:501.177-
      08.09 00:501.1824+0.0019
      07.09 23:501.1793-0.0034
      07.09 22:501.1716+0.0014
      07.09 21:501.1702+0.0011
      07.09 20:501.1564-0.0094
      07.09 19:501.1539+0.0007
      07.09 18:501.1648+0.0009
      07.09 17:501.165-0.0055
      07.09 16:501.1751+0.0036
      07.09 15:501.2006-0.0014
      07.09 14:501.1982-0.0013
      07.09 13:501.1925-0.0027
      07.09 12:501.184-0.0031
      07.09 11:501.1726-0.0114
      07.09 10:501.1798+0.0035
      07.09 09:501.1736-0.0027
      07.09 08:501.1838+0.0009
      07.09 07:501.1806
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.9607
      макс: 1.3523
      за месяц:
        1.0347
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.0264-0.0685
      12.09.20261.0949+0.001
      11.09.20261.0939-0.1249
      10.09.20261.2188+0.0125
      09.09.20261.2063+0.0015
      08.09.20261.2048+0.0264
      07.09.20261.1784-0.0267
      06.09.20261.2051-0.0094
      05.09.20261.2145-0.0238
      04.09.20261.2383+0.0057
      03.09.20261.2326+0.0645
      02.09.20261.1681-0.0056
      01.09.20261.1737+0.0107
      31.08.20261.163-0.0122
      30.08.20261.1752+0.0049
      29.08.20261.1703-0.014
      28.08.20261.1843-0.0125
      27.08.20261.1968+0.0068
      26.08.20261.19-0.0111
      25.08.20261.2011+0.0181
      23.08.20261.183-0.0221
      22.08.20261.2051-0.0097
      21.08.20261.2148-0.0024
      20.08.20261.2172-0.0275
      19.08.20261.2447-0.0054
      18.08.20261.2501-0.0217
      17.08.20261.2718-0.0072
      16.08.20261.279+0.0005
      15.08.20261.2785-0.0738
      14.08.20261.3523
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.9607
      макс: 1.5064
      за квартал:
        1.0347
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.0264-0.0685
      12.09.20261.0949+0.001
      11.09.20261.0939-0.1249
      10.09.20261.2188+0.0125
      09.09.20261.2063+0.0015
      08.09.20261.2048+0.0264
      07.09.20261.1784-0.0267
      06.09.20261.2051-0.0094
      05.09.20261.2145-0.0238
      04.09.20261.2383+0.0057
      03.09.20261.2326+0.0645
      02.09.20261.1681-0.0056
      01.09.20261.1737+0.0107
      31.08.20261.163-0.0122
      30.08.20261.1752+0.0049
      29.08.20261.1703-0.014
      28.08.20261.1843-0.0125
      27.08.20261.1968+0.0068
      26.08.20261.19-0.0111
      25.08.20261.2011+0.0181
      23.08.20261.183-0.0221
      22.08.20261.2051-0.0097
      21.08.20261.2148-0.0024
      20.08.20261.2172-0.0275
      19.08.20261.2447-0.0054
      18.08.20261.2501-0.0217
      17.08.20261.2718-0.0072
      16.08.20261.279+0.0005
      15.08.20261.2785-0.0738
      14.08.20261.3523-0.0166
      13.08.20261.3689-0.0085
      12.08.20261.3774+0.0092
      11.08.20261.3682-0.0219
      10.08.20261.3901-0.0547
      09.08.20261.4448-0.0442
      08.08.20261.489-0.0026
      07.08.20261.4916+0.0538
      06.08.20261.4378-0.0207
      05.08.20261.4585-0.0479
      04.08.20261.5064+0.0029
      03.08.20261.5035+0.0209
      02.08.20261.4826+0.1105
      01.08.20261.3721+0.0126
      31.07.20261.3595+0.0216
      30.07.20261.3379+0.0292
      29.07.20261.3087+0.0917
      28.07.20261.217+0.0157
      27.07.20261.2013-0.0023
      26.07.20261.2036+0.0002
      25.07.20261.2034-0.0343
      24.07.20261.2377-0.0266
      23.07.20261.2643-0.0036
      22.07.20261.2679+0.0102
      21.07.20261.2577+0.0392
      20.07.20261.2185+0.0108
      19.07.20261.2077+0.0305
      18.07.20261.1772+0.0467
      17.07.20261.1305+0.0245
      16.07.20261.106-0.021
      15.07.20261.127+0.0087
      14.07.20261.1183+0.0159
      13.07.20261.1024+0.0035
      12.07.20261.0989-0.0212
      11.07.20261.1201-0.0892
      10.07.20261.2093-0.0075
      09.07.20261.2168-0.0092
      08.07.20261.226-0.0327
      07.07.20261.2587-0.0236
      06.07.20261.2823-0.0698
      05.07.20261.3521+0.0669
      04.07.20261.2852+0.063
      03.07.20261.2222+0.0392
      02.07.20261.183+0.0218
      01.07.20261.1612+0.041
      30.06.20261.1202+0.0225
      29.06.20261.0977+0.0058
      28.06.20261.0919-0.0213
      27.06.20261.1132+0.0189
      26.06.20261.0943-0.005
      25.06.20261.0993+0.0657
      24.06.20261.0336-0.0089
      23.06.20261.0425+0.0021
      22.06.20261.0404+0.0181
      21.06.20261.0223-0.0283
      20.06.20261.0506+0.0001
      19.06.20261.0505-0.0088
      18.06.20261.0593+0.0211
      17.06.20261.0382-0.0466
      16.06.20261.0848-0.0205
      15.06.20261.1053

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.