Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Theta Network

    Курс Cardano (ADA) к Theta Network (THETA)

    Обновлено: 29.10.2026 08:50:01Cardano

    =
    Калькулятор ADA - THETA / Обратный расчет: курс Theta Network к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно theta network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1386
      макс: 1.1649
      за сутки:
      1.1526  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 08:501.1526-0.0027
      29.10 08:401.1553-
      29.10 08:301.1553-0.0012
      29.10 08:201.1565+0.0018
      29.10 08:101.1547+0.0011
      29.10 08:001.1536+0.0009
      29.10 07:501.1527-0.0009
      29.10 07:401.1536+0.0014
      29.10 07:301.1522+0.0033
      29.10 07:201.1489+0.0032
      29.10 07:101.1457+0.0002
      29.10 07:031.1455+0.0003
      29.10 07:001.1452+0.0007
      29.10 06:501.1445+0.0004
      29.10 06:401.1441-0.0007
      29.10 06:301.1448+0.0027
      29.10 06:201.1421-0.0011
      29.10 06:101.1432-0.0007
      29.10 06:001.1439-0.0018
      29.10 05:501.1457+0.0053
      29.10 05:401.1404-0.0024
      29.10 05:301.1428-0.0026
      29.10 05:201.1454-0.002
      29.10 05:101.1474-0.0045
      29.10 05:031.1519+0.0026
      29.10 05:001.1493-0.0065
      29.10 04:501.1558-0.0058
      29.10 04:401.1616+0.004
      29.10 04:301.1576-0.0025
      29.10 04:201.1601+0.0026
      29.10 04:101.1575-0.0052
      29.10 04:001.1627+0.0016
      29.10 03:501.1611+0.0025
      29.10 03:401.1586+0.0014
      29.10 03:301.1572-0.0015
      29.10 03:201.1587+0.0017
      29.10 03:101.157-0.0036
      29.10 03:031.1606-0.0009
      29.10 03:001.1615-0.0033
      29.10 02:501.1648-0.0001
      29.10 02:401.1649+0.0001
      29.10 02:301.1648-0.0001
      29.10 02:201.1649+0.0027
      29.10 02:101.1622+0.0005
      29.10 02:001.1617-0.0008
      29.10 01:501.1625+0.0009
      29.10 01:401.1616+0.0027
      29.10 01:301.1589+0.0013
      29.10 01:201.1576+0.0015
      29.10 01:101.1561+0.0006
      29.10 01:031.1555-0.0007
      29.10 01:001.1562+0.0008
      29.10 00:501.1554+0.0006
      29.10 00:401.1548+0.003
      29.10 00:301.1518-0.0056
      29.10 00:201.1574+0.0023
      29.10 00:101.1551-0.0013
      29.10 00:001.1564+0.0016
      28.10 23:501.1548+0.0011
      28.10 23:401.1537+0.0017
      28.10 23:301.152+0.0005
      28.10 23:201.1515-0.0016
      28.10 23:101.1531+0.0011
      28.10 23:031.152-0.0014
      28.10 23:001.1534+0.0004
      28.10 22:501.153+0.0048
      28.10 22:401.1482-0.0018
      28.10 22:301.15+0.0013
      28.10 22:201.1487+0.0013
      28.10 22:101.1474+0.0016
      28.10 22:001.1458+0.0006
      28.10 21:501.1452-0.0006
      28.10 21:401.1458-0.0007
      28.10 21:301.1465+0.0004
      28.10 21:201.1461-0.0035
      28.10 21:101.1496+0.0001
      28.10 21:031.1495+0.0006
      28.10 21:001.1489+0.0013
      28.10 20:501.1476+0.0022
      28.10 20:401.1454+0.0021
      28.10 20:301.1433+0.0009
      28.10 20:201.1424+0.0026
      28.10 20:101.1398-0.0025
      28.10 20:001.1423+0.0037
      28.10 19:501.1386-0.0039
      28.10 19:401.1425-0.0015
      28.10 19:301.144-0.0004
      28.10 19:201.1444-0.0011
      28.10 19:101.1455+0.0008
      28.10 19:031.1447+0.0003
      28.10 19:001.1444-0.0002
      28.10 18:501.1446+0.0005
      28.10 18:401.1441+0.0002
      28.10 18:301.1439+0.0011
      28.10 18:201.1428+0.0002
      28.10 18:101.1426-0.0012
      28.10 18:001.1438-0.0003
      28.10 17:501.1441-0.0005
      28.10 17:401.1446-0.0019
      28.10 17:301.1465+0.0001
      28.10 17:201.1464-
      28.10 17:101.1464+0.0013
      28.10 17:031.1451-0.0007
      28.10 17:001.1458-0.0015
      28.10 16:501.1473-0.0023
      28.10 16:401.1496+0.0019
      28.10 16:301.1477+0.0015
      28.10 16:201.1462+0.0003
      28.10 16:101.1459-0.0008
      28.10 16:001.1467-0.0027
      28.10 15:501.1494-0.0013
      28.10 15:401.1507+0.0001
      28.10 15:301.1506+0.0005
      28.10 15:201.1501+0.0022
      28.10 15:101.1479+0.0008
      28.10 15:031.1471-0.0001
      28.10 15:001.1472+0.0007
      28.10 14:501.1465-0.0013
      28.10 14:401.1478-0.001
      28.10 14:301.1488-0.0034
      28.10 14:201.1522-0.002
      28.10 14:101.1542-0.001
      28.10 14:001.1552-0.0002
      28.10 13:501.1554+0.0022
      28.10 13:401.1532-0.0013
      28.10 13:301.1545+0.0009
      28.10 13:201.1536+0.0015
      28.10 13:101.1521-0.0002
      28.10 13:031.1523+0.0011
      28.10 13:001.1512+0.0005
      28.10 12:501.1507+0.0014
      28.10 12:401.1493-0.0024
      28.10 12:301.1517+0.0005
      28.10 12:201.1512-0.0007
      28.10 12:101.1519-0.0022
      28.10 12:001.1541-0.001
      28.10 11:501.1551-
      28.10 11:401.1551-0.0016
      28.10 11:301.1567+0.0026
      28.10 11:201.1541-0.0009
      28.10 11:101.155+0.0006
      28.10 11:031.1544+0.0007
      28.10 11:001.1537+0.0038
      28.10 10:501.1499-0.0023
      28.10 10:401.1522-0.0027
      28.10 10:301.1549-0.0011
      28.10 10:201.156+0.0004
      28.10 10:101.1556+0.0024
      28.10 10:001.1532-0.0001
      28.10 09:501.1533+0.0003
      28.10 09:401.153+0.0017
      28.10 09:301.1513+0.0003
      28.10 09:201.151+0.0001
      28.10 09:101.1509-0.0002
      28.10 09:031.1511+0.0001
      28.10 09:001.151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.077
      макс: 1.1649
      за неделю:
      1.1526  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 08:501.1526+0.0009
      29.10 07:501.1527+0.0007
      29.10 06:501.1445-0.0018
      29.10 05:501.1457-0.0065
      29.10 04:501.1558+0.0016
      29.10 03:501.1611-0.0033
      29.10 02:501.1648-0.0008
      29.10 01:501.1625+0.0008
      29.10 00:501.1554+0.0016
      28.10 23:501.1548+0.0004
      28.10 22:501.153+0.0006
      28.10 21:501.1452+0.0013
      28.10 20:501.1476+0.0037
      28.10 19:501.1386-0.0002
      28.10 18:501.1446-0.0003
      28.10 17:501.1441-0.0015
      28.10 16:501.1473-0.0027
      28.10 15:501.1494+0.0007
      28.10 14:501.1465-0.0002
      28.10 13:501.1554+0.0005
      28.10 12:501.1507-0.001
      28.10 11:501.1551+0.0038
      28.10 10:501.1499-0.0001
      28.10 09:501.1533-0.0005
      28.10 08:501.1515-0.0004
      28.10 07:501.1526-0.001
      28.10 06:501.1437-0.0011
      28.10 05:501.1386-0.0036
      28.10 04:501.1419-0.0005
      28.10 03:501.1398+0.0015
      28.10 02:501.138+0.0003
      28.10 01:501.1401-0.0013
      28.10 00:501.1444-0.0007
      27.10 23:501.144+0.0012
      27.10 22:501.1418-0.0007
      27.10 21:501.1392-0.0004
      27.10 20:501.1407+0.0007
      27.10 19:501.1475-0.001
      27.10 18:501.1477+0.0016
      27.10 17:501.1482-0.0002
      27.10 16:501.1466-0.0015
      27.10 15:501.1451+0.0016
      27.10 14:501.1443+0.0024
      27.10 13:501.1398-0.0009
      27.10 12:501.1411-0.0003
      27.10 11:501.1415-0.0029
      27.10 10:501.142-0.0008
      27.10 09:501.1421-0.007
      27.10 08:501.1501+0.0001
      27.10 07:501.1474-0.0011
      27.10 06:501.1479-0.0012
      27.10 05:501.1402-
      27.10 04:501.1386+0.0015
      27.10 03:501.1377-0.0004
      27.10 02:501.1403-0.0005
      27.10 01:501.1405-0.0011
      27.10 00:501.141+0.0004
      26.10 23:501.1367-0.0005
      26.10 22:501.1344+0.0001
      26.10 21:501.1348-0.0033
      26.10 20:501.1355+0.0038
      26.10 19:501.1308+0.0051
      26.10 18:501.1236-0.0002
      26.10 17:501.1163+0.0011
      26.10 16:501.1108-0.0002
      26.10 15:501.1215+0.0013
      26.10 14:501.1163-0.0004
      26.10 13:501.1173-0.0007
      26.10 12:501.1175-0.002
      26.10 11:501.1175+0.0004
      26.10 10:501.1183-0.0005
      26.10 09:501.1172-0.0003
      26.10 08:501.1202+0.0015
      26.10 07:501.1165+0.0034
      26.10 06:501.12+0.0014
      26.10 05:501.1168-0.002
      26.10 04:501.1143+0.0015
      26.10 03:501.1121-0.0016
      26.10 02:501.1163+0.0008
      26.10 01:501.1203-0.0013
      26.10 00:501.1228-0.0001
      25.10 23:501.1208-0.0005
      25.10 22:501.1229-
      25.10 21:501.1226+0.0001
      25.10 20:501.1195-0.0009
      25.10 19:501.1203-0.0001
      25.10 18:501.1193-0.0011
      25.10 17:501.1206+0.0014
      25.10 16:501.1144+0.0001
      25.10 15:501.1173+0.0013
      25.10 14:501.1143+0.0013
      25.10 13:501.1038-0.0003
      25.10 12:501.1027+0.0003
      25.10 11:501.1055-0.0001
      25.10 10:501.1051-
      25.10 09:501.1015+0.0006
      25.10 08:501.099-0.0013
      25.10 07:501.1009-0.0006
      25.10 06:501.1023+0.0011
      25.10 05:501.1013-0.0001
      25.10 04:501.1059+0.0003
      25.10 03:501.0947-0.0003
      25.10 02:501.0979+0.0005
      25.10 01:501.0969-0.0015
      25.10 00:501.0975-0.0012
      24.10 23:501.0989-0.0002
      24.10 22:501.0961+0.0011
      24.10 21:501.0959-0.0019
      24.10 20:501.094-0.0013
      24.10 19:501.0915+0.0035
      24.10 18:501.0871+0.002
      24.10 17:501.0866+0.0005
      24.10 16:501.0861+0.0003
      24.10 15:501.0838-0.0008
      24.10 14:501.0852-0.0004
      24.10 13:501.077+0.0004
      24.10 12:501.0771-0.001
      24.10 11:501.0809-
      24.10 10:501.0828+0.0014
      24.10 09:501.0773-0.002
      24.10 08:501.0842+0.0022
      24.10 07:501.0833+0.0023
      24.10 06:501.0822+0.0001
      24.10 05:501.09+0.0004
      24.10 04:501.0894-0.0039
      24.10 03:501.0868-0.0045
      24.10 02:501.0932-0.0028
      24.10 01:501.1003+0.0018
      24.10 00:501.1034+0.0006
      23.10 23:501.0969+0.003
      23.10 22:501.0887-0.0007
      23.10 21:501.0927+0.0014
      23.10 20:501.0911-0.0002
      23.10 19:501.0862-0.0017
      23.10 18:501.0901-0.0052
      23.10 17:501.099+0.0011
      23.10 16:501.1063-0.0015
      23.10 15:501.1035+0.0001
      23.10 14:501.097+0.0002
      23.10 13:501.0943-0.0003
      23.10 12:501.0978+0.0008
      23.10 11:501.0908-0.0014
      23.10 10:501.0905-
      23.10 09:501.0965+0.0005
      23.10 08:501.0966-0.0026
      23.10 07:501.1029-
      23.10 06:501.1018+0.0011
      23.10 05:501.0949-0.0019
      23.10 04:501.096-0.0014
      23.10 03:501.0922+0.0011
      23.10 02:501.0892-0.0005
      23.10 01:501.0868-
      23.10 00:501.0838+0.0014
      22.10 23:501.0835+0.0027
      22.10 22:501.0913-0.0004
      22.10 21:501.0944-0.002
      22.10 20:501.0896+0.0003
      22.10 19:501.0936-0.0022
      22.10 18:501.0968+0.0007
      22.10 17:501.1005+0.0008
      22.10 16:501.1016-0.001
      22.10 15:501.096-0.0008
      22.10 14:501.0935+0.001
      22.10 13:501.0952-0.0015
      22.10 12:501.0909-0.0001
      22.10 11:501.103+0.0001
      22.10 10:501.1013+0.0021
      22.10 09:501.1051+0.0012
      22.10 08:501.1035
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.077
      макс: 1.172
      за месяц:
      1.1526  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.1492+0.0061
      27.10.20261.1431+0.0196
      26.10.20261.1235+0.0124
      25.10.20261.1111+0.0231
      24.10.20261.088-0.0075
      23.10.20261.0955-0.0023
      22.10.20261.0978-0.0025
      21.10.20261.1003-0.0064
      20.10.20261.1067-0.0653
      19.10.20261.172+0.0131
      18.10.20261.1589+0.025
      17.10.20261.1339-0.0168
      16.10.20261.1507-0.0191
      15.10.20261.1698+0.013
      14.10.20261.1568+0.0155
      13.10.20261.1413+0.0147
      12.10.20261.1266+0.0235
      11.10.20261.1031-0.0057
      10.10.20261.1088+0.014
      09.10.20261.0948-0.0584
      08.10.20261.1532-0.0164
      07.10.20261.1696+0.0143
      06.10.20261.1553-0.0106
      05.10.20261.1659+0.0831
      04.10.20261.0828+0.0011
      03.10.20261.0817-0.0333
      02.10.20261.115+0.0025
      01.10.20261.1125+0.03
      30.09.20261.0825-0.0184
      29.09.20261.1009+0.0041
      28.09.20261.0968
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0264
      макс: 1.5064
      за квартал:
        1.1526
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.1492+0.0061
      27.10.20261.1431+0.0196
      26.10.20261.1235+0.0124
      25.10.20261.1111+0.0231
      24.10.20261.088-0.0075
      23.10.20261.0955-0.0023
      22.10.20261.0978-0.0025
      21.10.20261.1003-0.0064
      20.10.20261.1067-0.0653
      19.10.20261.172+0.0131
      18.10.20261.1589+0.025
      17.10.20261.1339-0.0168
      16.10.20261.1507-0.0191
      15.10.20261.1698+0.013
      14.10.20261.1568+0.0155
      13.10.20261.1413+0.0147
      12.10.20261.1266+0.0235
      11.10.20261.1031-0.0057
      10.10.20261.1088+0.014
      09.10.20261.0948-0.0584
      08.10.20261.1532-0.0164
      07.10.20261.1696+0.0143
      06.10.20261.1553-0.0106
      05.10.20261.1659+0.0831
      04.10.20261.0828+0.0011
      03.10.20261.0817-0.0333
      02.10.20261.115+0.0025
      01.10.20261.1125+0.03
      30.09.20261.0825-0.0184
      29.09.20261.1009+0.0041
      28.09.20261.0968+0.0048
      27.09.20261.092-0.023
      25.09.20261.115+0.0062
      24.09.20261.1088+0.0039
      23.09.20261.1049+0.0022
      22.09.20261.1027+0.0205
      21.09.20261.0822+0.0386
      20.09.20261.0436+0.008
      19.09.20261.0356-0.0373
      18.09.20261.0729-0.0167
      17.09.20261.0896+0.0008
      16.09.20261.0888+0.0043
      15.09.20261.0845+0.0288
      14.09.20261.0557+0.0293
      13.09.20261.0264-0.0685
      12.09.20261.0949+0.001
      11.09.20261.0939-0.1249
      10.09.20261.2188+0.0125
      09.09.20261.2063+0.0015
      08.09.20261.2048+0.0264
      07.09.20261.1784-0.0267
      06.09.20261.2051-0.0094
      05.09.20261.2145-0.0238
      04.09.20261.2383+0.0057
      03.09.20261.2326+0.0645
      02.09.20261.1681-0.0056
      01.09.20261.1737+0.0107
      31.08.20261.163-0.0122
      30.08.20261.1752+0.0049
      29.08.20261.1703-0.014
      28.08.20261.1843-0.0125
      27.08.20261.1968+0.0068
      26.08.20261.19-0.0111
      25.08.20261.2011+0.0181
      23.08.20261.183-0.0221
      22.08.20261.2051-0.0097
      21.08.20261.2148-0.0024
      20.08.20261.2172-0.0275
      19.08.20261.2447-0.0054
      18.08.20261.2501-0.0217
      17.08.20261.2718-0.0072
      16.08.20261.279+0.0005
      15.08.20261.2785-0.0738
      14.08.20261.3523-0.0166
      13.08.20261.3689-0.0085
      12.08.20261.3774+0.0092
      11.08.20261.3682-0.0219
      10.08.20261.3901-0.0547
      09.08.20261.4448-0.0442
      08.08.20261.489-0.0026
      07.08.20261.4916+0.0538
      06.08.20261.4378-0.0207
      05.08.20261.4585-0.0479
      04.08.20261.5064+0.0029
      03.08.20261.5035+0.0209
      02.08.20261.4826+0.1105
      01.08.20261.3721+0.0126
      31.07.20261.3595+0.0216
      30.07.20261.3379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.