Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Theta Network

    Курс Stellar (XLM) к Theta Network (THETA)

    Обновлено: 14.09.2026 07:50:05Stellar

    =
    Калькулятор XLM - THETA / Обратный расчет: курс Theta Network к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно theta network, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83586
      макс: 0.91588
      за сутки:
      0.9107  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:500.9107+0.00185
      14.09 07:400.90885-0.00095
      14.09 07:300.9098-
      14.09 07:200.9098+0.00079
      14.09 07:100.90901+0.00035
      14.09 07:030.90866+0.00062
      14.09 07:000.90804+0.00388
      14.09 06:500.90416+0.00267
      14.09 06:400.90149+0.00338
      14.09 06:300.89811+0.00114
      14.09 06:200.89697+0.00312
      14.09 06:100.89385+0.00016
      14.09 06:000.89369+0.00195
      14.09 05:500.89174-0.0013
      14.09 05:400.89304+0.00241
      14.09 05:300.89063+0.00048
      14.09 05:200.89015+0.00101
      14.09 05:100.88914-0.00188
      14.09 05:030.89102-0.00085
      14.09 05:000.89187-0.00011
      14.09 04:500.89198-0.00123
      14.09 04:400.89321+0.00012
      14.09 04:300.89309-0.00026
      14.09 04:200.89335-0.00214
      14.09 04:100.89549+0.00168
      14.09 04:000.89381+0.00715
      14.09 03:500.88666+0.00245
      14.09 03:400.88421+0.00575
      14.09 03:300.87846+0.00081
      14.09 03:200.87765-0.00307
      14.09 03:100.88072+0.00789
      14.09 03:030.87283-0.00198
      14.09 03:000.87481-0.00465
      14.09 02:500.87946-0.00268
      14.09 02:400.88214-0.0001
      14.09 02:300.88224-0.00583
      14.09 02:200.88807+0.00143
      14.09 02:100.88664-0.00031
      14.09 02:000.88695-0.00206
      14.09 01:500.88901+0.00559
      14.09 01:400.88342-0.00168
      14.09 01:300.8851+0.0008
      14.09 01:200.8843+0.00038
      14.09 01:100.88392+0.00171
      14.09 01:030.88221-0.00089
      14.09 01:000.8831+0.0002
      14.09 00:500.8829+0.00041
      14.09 00:400.88249-0.0012
      14.09 00:300.88369+5.0E-5
      14.09 00:200.88364-0.00219
      14.09 00:100.88583-0.00262
      14.09 00:000.88845+0.00203
      13.09 23:500.88642-0.00185
      13.09 23:400.88827+2.0E-5
      13.09 23:300.88825+0.00116
      13.09 23:200.88709+0.00358
      13.09 23:100.88351+0.00048
      13.09 23:030.88303+0.00018
      13.09 23:000.88285-0.00017
      13.09 22:500.88302-0.00087
      13.09 22:400.88389-0.00061
      13.09 22:300.8845-0.00301
      13.09 22:200.88751+0.00064
      13.09 22:100.88687+0.00387
      13.09 22:000.883-0.00118
      13.09 21:500.88418-0.00052
      13.09 21:400.8847+0.00191
      13.09 21:300.88279-0.00396
      13.09 21:200.88675+0.00096
      13.09 21:100.88579+0.00041
      13.09 21:030.88538+0.00042
      13.09 21:000.88496+0.00161
      13.09 20:500.88335-0.00475
      13.09 20:400.8881+0.00032
      13.09 20:300.88778+0.00095
      13.09 20:240.88683+0.00255
      13.09 20:100.88428+0.00378
      13.09 20:000.8805+0.00215
      13.09 19:500.87835+0.00053
      13.09 19:400.87782+0.0011
      13.09 19:300.87672-0.00097
      13.09 19:200.87769+0.00015
      13.09 19:100.87754+0.00016
      13.09 19:030.87738-0.00144
      13.09 19:000.87882+0.00209
      13.09 18:500.87673-0.00859
      13.09 18:400.88532+0.00367
      13.09 18:300.88165+0.00486
      13.09 18:200.87679-0.00097
      13.09 18:100.87776-0.00183
      13.09 18:000.87959+0.00538
      13.09 17:500.87421-0.00477
      13.09 17:400.87898-0.00029
      13.09 17:300.87927+0.00298
      13.09 17:200.87629+0.00749
      13.09 17:100.8688-0.00407
      13.09 17:030.87287-0.004
      13.09 17:000.87687+0.00469
      13.09 16:500.87218-0.00029
      13.09 16:400.87247+0.00357
      13.09 16:300.8689-0.00017
      13.09 16:200.86907-0.0078
      13.09 16:100.87687-0.00299
      13.09 16:000.87986+0.01878
      13.09 15:500.86108+0.00655
      13.09 15:400.85453-0.00441
      13.09 15:300.85894+0.00305
      13.09 15:200.85589+0.00048
      13.09 15:100.85541+0.00665
      13.09 15:030.84876+0.00364
      13.09 15:000.84512+0.00208
      13.09 14:500.84304+0.00429
      13.09 14:400.83875+0.00289
      13.09 14:300.83586-0.01661
      13.09 14:200.85247+0.00231
      13.09 14:100.85016+0.00076
      13.09 14:000.8494-0.00088
      13.09 13:500.85028-0.00201
      13.09 13:400.85229+0.00582
      13.09 13:300.84647-0.00721
      13.09 13:200.85368-0.01151
      13.09 13:100.86519-0.00529
      13.09 13:030.87048-0.00677
      13.09 13:000.87725-0.01844
      13.09 12:500.89569-0.00638
      13.09 12:400.90207-0.00126
      13.09 12:300.90333+0.00195
      13.09 12:200.90138-0.00097
      13.09 12:100.90235-0.00393
      13.09 12:000.90628-0.00135
      13.09 11:500.90763-0.00398
      13.09 11:400.91161-0.00197
      13.09 11:300.91358+0.00433
      13.09 11:200.90925+0.00504
      13.09 11:100.90421+0.00205
      13.09 11:030.90216-0.00259
      13.09 11:000.90475-0.00031
      13.09 10:500.90506-0.00234
      13.09 10:400.9074-0.00403
      13.09 10:300.91143+0.00198
      13.09 10:200.90945-0.00117
      13.09 10:100.91062-0.0017
      13.09 10:000.91232+0.00338
      13.09 09:500.90894-0.00405
      13.09 09:400.91299+0.00156
      13.09 09:300.91143-0.00169
      13.09 09:200.91312-0.00276
      13.09 09:100.91588+0.00242
      13.09 09:030.91346-0.0009
      13.09 09:000.91436+0.00478
      13.09 08:500.90958-0.00256
      13.09 08:400.91214+0.00065
      13.09 08:300.91149+0.00681
      13.09 08:200.90468-0.0008
      13.09 08:100.90548+0.00233
      13.09 08:000.90315
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83586
      макс: 1.0536
      за неделю:
        0.9107

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:500.9107+0.00388
      14.09 06:500.90416+0.00195
      14.09 05:500.89174-0.00011
      14.09 04:500.89198+0.00715
      14.09 03:500.88666-0.00465
      14.09 02:500.87946-0.00206
      14.09 01:500.88901+0.0002
      14.09 00:500.8829+0.00203
      13.09 23:500.88642-0.00017
      13.09 22:500.88302-0.00118
      13.09 21:500.88418+0.00161
      13.09 20:500.88335+0.00215
      13.09 19:500.87835+0.00209
      13.09 18:500.87673+0.00538
      13.09 17:500.87421+0.00469
      13.09 16:500.87218+0.01878
      13.09 15:500.86108+0.00208
      13.09 14:500.84304-0.00088
      13.09 13:500.85028-0.01844
      13.09 12:500.89569-0.00135
      13.09 11:500.90763-0.00031
      13.09 10:500.90506+0.00338
      13.09 09:500.90894+0.00478
      13.09 08:500.90958+0.00418
      13.09 07:500.89897-0.00048
      13.09 06:500.89461+0.00175
      13.09 05:500.91529+0.00028
      13.09 04:500.92991-0.00042
      13.09 03:500.92999-0.00398
      13.09 02:500.9524-0.00937
      13.09 01:500.96147+0.00114
      13.09 00:500.96312+0.01024
      12.09 23:500.95753-0.00014
      12.09 22:500.95264+0.00197
      12.09 21:500.95321-0.00055
      12.09 20:500.95518+0.00047
      12.09 19:500.95014+0.00052
      12.09 18:500.94505-0.00781
      12.09 17:500.93885+0.00345
      12.09 16:500.94822-0.00584
      12.09 15:500.94997-0.00226
      12.09 14:500.96148+0.00091
      12.09 13:500.95882-0.00102
      12.09 12:500.95507-0.0009
      12.09 11:500.95974+0.00122
      12.09 10:500.95237-0.00057
      12.09 09:500.94096+0.00034
      12.09 08:500.94631+0.00274
      12.09 07:500.94486+0.00731
      12.09 06:500.9385+0.00471
      12.09 05:500.92844-0.0093
      12.09 04:500.96479-0.00433
      12.09 03:500.94619-0.00202
      12.09 02:500.94292-0.00107
      12.09 01:500.94456+0.00262
      12.09 00:500.93452-0.00161
      11.09 23:500.93434-0.00042
      11.09 22:500.93353-0.00823
      11.09 21:500.94896+0.00142
      11.09 20:500.9511-0.00404
      11.09 19:500.93345-0.00823
      11.09 18:500.94349-0.00631
      11.09 17:500.89426+0.00159
      11.09 16:500.89015-0.00357
      11.09 15:500.90826+0.00901
      11.09 14:500.89459+0.01016
      11.09 13:500.8853+0.00187
      11.09 12:500.92624-0.0075
      11.09 11:500.9453+0.00828
      11.09 10:500.94712-0.00698
      11.09 09:500.97501-0.00012
      11.09 08:500.99093+0.0002
      11.09 07:500.99077+0.00598
      11.09 06:500.97588-0.00409
      11.09 05:500.98374+0.00453
      11.09 04:500.98211+0.00982
      11.09 03:500.98654-0.0007
      11.09 02:501.0336-0.0006
      11.09 01:501.0337+0.0015
      11.09 00:501.0289-0.0019
      10.09 23:501.0379-0.0015
      10.09 22:501.0463-0.0008
      10.09 21:501.0484-
      10.09 20:501.0466-0.0005
      10.09 19:501.0423+0.002
      10.09 18:501.0359-0.0004
      10.09 17:501.0382-0.0003
      10.09 16:501.0365+0.0036
      10.09 15:501.0386-0.0009
      10.09 14:501.0353+0.0011
      10.09 13:501.0305-0.0007
      10.09 12:501.0309-0.0006
      10.09 11:501.0204-0.0027
      10.09 10:501.0244+0.0013
      10.09 09:501.0286+0.0026
      10.09 08:501.0244-0.0001
      10.09 07:501.024-0.0001
      10.09 06:501.0219-0.0012
      10.09 05:501.0208-0.0002
      10.09 04:501.0213-0.0011
      10.09 03:501.022-0.0006
      10.09 02:501.0229-0.0015
      10.09 01:501.0286+0.0059
      10.09 00:501.0188+0.0005
      09.09 23:501.0223+0.0002
      09.09 22:501.0205-
      09.09 21:501.0161+0.0008
      09.09 20:501.0149-0.0019
      09.09 19:501.013-0.0012
      09.09 18:501.0215-0.0014
      09.09 17:501.0319+0.0003
      09.09 16:501.03-0.0028
      09.09 15:501.0335+0.0023
      09.09 14:501.0372-0.0013
      09.09 13:501.0386+0.001
      09.09 12:501.0266+0.0009
      09.09 11:501.0339-0.0035
      09.09 10:501.0445+0.0004
      09.09 09:501.0433+0.0016
      09.09 08:501.0484+0.0042
      09.09 07:501.0436-0.0004
      09.09 06:501.0516-0.0005
      09.09 05:501.0532-0.003
      09.09 04:501.0536+0.0004
      09.09 03:501.051-0.0011
      09.09 02:501.0477-0.0015
      09.09 01:501.0487+0.0006
      09.09 00:501.0498-0.0005
      08.09 23:501.0475-0.0009
      08.09 22:501.0465+0.0017
      08.09 21:501.0457-0.0029
      08.09 20:501.0491+0.0001
      08.09 19:501.0515+0.0041
      08.09 18:501.0461+0.0039
      08.09 17:501.0433-0.0009
      08.09 16:501.0466+0.0004
      08.09 15:501.0315+0.0011
      08.09 14:501.0318+0.0012
      08.09 13:501.0316-0.0014
      08.09 12:501.0354+0.0005
      08.09 11:501.0314+0.0025
      08.09 10:501.0312-0.0007
      08.09 09:501.0303+0.0009
      08.09 08:501.0317+0.0006
      08.09 07:501.0253+0.002
      08.09 06:501.0229-0.0032
      08.09 05:501.028+0.0008
      08.09 04:501.0325-0.001
      08.09 03:501.0403-0.0006
      08.09 02:501.0432-0.001
      08.09 01:501.032+0.004
      08.09 00:501.0342-0.0007
      07.09 23:501.0313-0.002
      07.09 22:501.0223-0.0002
      07.09 21:501.0122+0.0008
      07.09 20:501.0009-0.00959
      07.09 19:501.0057+0.0012
      07.09 18:501.0111-0.0013
      07.09 17:501.012-0.0064
      07.09 16:501.0176+0.001
      07.09 15:501.053-0.0012
      07.09 14:501.0429+0.0006
      07.09 13:501.0437-0.0026
      07.09 12:501.0346-0.0004
      07.09 11:501.0172-0.0107
      07.09 10:501.0253+0.0031
      07.09 09:501.0194-0.0004
      07.09 08:501.0234
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.83586
      макс: 1.1903
      за месяц:
        0.9107
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.89025-0.06046
      12.09.20260.95071+0.0137
      11.09.20260.93701-0.09499
      10.09.20261.032-0.0022
      09.09.20261.0342-0.0044
      08.09.20261.0386+0.0179
      07.09.20261.0207+0.0045
      06.09.20261.0162-0.0162
      05.09.20261.0324-0.0018
      04.09.20261.0342-0.0152
      03.09.20261.0494+0.0148
      02.09.20261.0346-0.0129
      01.09.20261.0475+0.0005
      31.08.20261.047-0.0012
      30.08.20261.0482+0.0098
      29.08.20261.0384-0.0017
      28.08.20261.0401-0.0049
      27.08.20261.045+0.0064
      26.08.20261.0386-0.0141
      25.08.20261.0527+0.0131
      23.08.20261.0396-0.0201
      22.08.20261.0597-0.0184
      21.08.20261.0781-0.0457
      20.08.20261.1238+0.0013
      19.08.20261.1225+0.0098
      18.08.20261.1127-0.034
      17.08.20261.1467+0.0092
      16.08.20261.1375+0.005
      15.08.20261.1325-0.0578
      14.08.20261.1903
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.83586
      макс: 1.5275
      за квартал:
        0.9107
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.89025-0.06046
      12.09.20260.95071+0.0137
      11.09.20260.93701-0.09499
      10.09.20261.032-0.0022
      09.09.20261.0342-0.0044
      08.09.20261.0386+0.0179
      07.09.20261.0207+0.0045
      06.09.20261.0162-0.0162
      05.09.20261.0324-0.0018
      04.09.20261.0342-0.0152
      03.09.20261.0494+0.0148
      02.09.20261.0346-0.0129
      01.09.20261.0475+0.0005
      31.08.20261.047-0.0012
      30.08.20261.0482+0.0098
      29.08.20261.0384-0.0017
      28.08.20261.0401-0.0049
      27.08.20261.045+0.0064
      26.08.20261.0386-0.0141
      25.08.20261.0527+0.0131
      23.08.20261.0396-0.0201
      22.08.20261.0597-0.0184
      21.08.20261.0781-0.0457
      20.08.20261.1238+0.0013
      19.08.20261.1225+0.0098
      18.08.20261.1127-0.034
      17.08.20261.1467+0.0092
      16.08.20261.1375+0.005
      15.08.20261.1325-0.0578
      14.08.20261.1903-0.0081
      13.08.20261.1984+0.0012
      12.08.20261.1972+0.0219
      11.08.20261.1753+0.0158
      10.08.20261.1595-0.0323
      09.08.20261.1918-0.0296
      08.08.20261.2214+0.023
      07.08.20261.1984+0.0087
      06.08.20261.1897-0.0788
      05.08.20261.2685-0.0554
      04.08.20261.3239-0.0407
      03.08.20261.3646-0.0254
      02.08.20261.39+0.0253
      01.08.20261.3647-0.0074
      31.07.20261.3721-0.0094
      30.07.20261.3815-0.0011
      29.07.20261.3826+0.0542
      28.07.20261.3284+0.0017
      27.07.20261.3267+0.0226
      26.07.20261.3041-0.0044
      25.07.20261.3085-0.0417
      24.07.20261.3502-0.0006
      23.07.20261.3508-0.0282
      22.07.20261.379-0.007
      21.07.20261.386+0.006
      20.07.20261.38+0.0074
      19.07.20261.3726+0.0547
      18.07.20261.3179+0.0306
      17.07.20261.2873+0.0055
      16.07.20261.2818+0.0075
      15.07.20261.2743+0.0129
      14.07.20261.2614-0.0068
      13.07.20261.2682+0.0151
      12.07.20261.2531-0.015
      11.07.20261.2681-0.1076
      10.07.20261.3757+0.0477
      09.07.20261.328-0.0087
      08.07.20261.3367-0.0296
      07.07.20261.3663-0.0304
      06.07.20261.3967-0.0358
      05.07.20261.4325-0.0188
      04.07.20261.4513+0.0145
      03.07.20261.4368-0.0457
      02.07.20261.4825-0.0421
      01.07.20261.5246+0.113
      30.06.20261.4116+0.0968
      29.06.20261.3148+0.0147
      28.06.20261.3001-0.0252
      27.06.20261.3253-0.0055
      26.06.20261.3308-0.0385
      25.06.20261.3693+0.0463
      24.06.20261.323-0.0023
      23.06.20261.3253-0.0375
      22.06.20261.3628+0.0099
      21.06.20261.3529-0.0349
      20.06.20261.3878-0.0523
      19.06.20261.4401-0.0874
      18.06.20261.5275+0.1538
      17.06.20261.3737+0.0272
      16.06.20261.3465+0.1078
      15.06.20261.2387

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.