Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Theta Network

    Курс Stellar (XLM) к Theta Network (THETA)

    Обновлено: 29.10.2026 08:50:01Stellar

    =
    Калькулятор XLM - THETA / Обратный расчет: курс Theta Network к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно theta network, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95045
      макс: 0.97885
      за сутки:
      0.97647  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 08:500.97647-0.00107
      29.10 08:400.97754+0.00036
      29.10 08:300.97718-0.00059
      29.10 08:200.97777-0.00108
      29.10 08:100.97885+0.00103
      29.10 08:000.97782+0.00126
      29.10 07:500.97656-0.00083
      29.10 07:400.97739+0.00015
      29.10 07:300.97724+0.00162
      29.10 07:200.97562+0.002
      29.10 07:100.97362-4.0E-5
      29.10 07:030.97366-2.0E-5
      29.10 07:000.97368+0.00113
      29.10 06:500.97255+0.00094
      29.10 06:400.97161-
      29.10 06:300.97161+0.00141
      29.10 06:200.9702-0.00102
      29.10 06:100.97122-0.00238
      29.10 06:000.9736-0.00147
      29.10 05:500.97507+0.00312
      29.10 05:400.97195+0.00019
      29.10 05:300.97176-0.00105
      29.10 05:200.97281+0.0007
      29.10 05:100.97211-0.00469
      29.10 05:030.9768+0.00139
      29.10 05:000.97541-0.00161
      29.10 04:500.97702+0.00218
      29.10 04:400.97484+0.004
      29.10 04:300.97084-0.00158
      29.10 04:200.97242+0.00234
      29.10 04:100.97008-0.00182
      29.10 04:000.9719+0.00161
      29.10 03:500.97029+0.00111
      29.10 03:400.96918+0.00198
      29.10 03:300.9672-0.00216
      29.10 03:200.96936+0.0009
      29.10 03:100.96846-0.00271
      29.10 03:030.97117-0.00072
      29.10 03:000.97189-0.00264
      29.10 02:500.97453-0.00021
      29.10 02:400.97474-0.00178
      29.10 02:300.97652-0.00098
      29.10 02:200.9775+0.00197
      29.10 02:100.97553+0.00052
      29.10 02:000.97501-5.0E-5
      29.10 01:500.97506+0.0009
      29.10 01:400.97416+0.00072
      29.10 01:300.97344+0.00077
      29.10 01:200.97267+0.00148
      29.10 01:100.97119+0.00146
      29.10 01:030.96973-0.00048
      29.10 01:000.97021+0.00053
      29.10 00:500.96968-0.00092
      29.10 00:400.9706+0.00305
      29.10 00:300.96755-0.0041
      29.10 00:200.97165+0.00114
      29.10 00:100.97051-0.00106
      29.10 00:000.97157+0.00096
      28.10 23:500.97061+0.0012
      28.10 23:400.96941+0.00203
      28.10 23:300.96738+0.00209
      28.10 23:200.96529+0.00375
      28.10 23:100.96154-0.00133
      28.10 23:030.96287-0.00181
      28.10 23:000.96468+0.00184
      28.10 22:500.96284+7.0E-5
      28.10 22:400.96277-0.00178
      28.10 22:300.96455+0.00075
      28.10 22:200.9638+0.00132
      28.10 22:100.96248-0.00028
      28.10 22:000.96276+2.0E-5
      28.10 21:500.96274-0.00049
      28.10 21:400.96323-0.00136
      28.10 21:300.96459+0.00176
      28.10 21:200.96283-0.00101
      28.10 21:100.96384-0.00081
      28.10 21:030.96465+0.00099
      28.10 21:000.96366-0.0003
      28.10 20:500.96396+0.00014
      28.10 20:400.96382+0.00098
      28.10 20:300.96284-0.00017
      28.10 20:200.96301+0.0019
      28.10 20:100.96111-0.00166
      28.10 20:000.96277+0.00079
      28.10 19:500.96198-0.00097
      28.10 19:400.96295-0.001
      28.10 19:300.96395+0.00128
      28.10 19:200.96267+0.00015
      28.10 19:100.96252+0.00142
      28.10 19:030.9611-8.0E-5
      28.10 19:000.96118-0.0008
      28.10 18:500.96198-0.00024
      28.10 18:400.96222+0.00142
      28.10 18:300.9608+0.00278
      28.10 18:200.95802+0.0004
      28.10 18:100.95762-0.00102
      28.10 18:000.95864+0.00034
      28.10 17:500.9583-0.00028
      28.10 17:400.95858-0.00175
      28.10 17:300.96033+0.0007
      28.10 17:200.95963-0.00063
      28.10 17:100.96026+0.00077
      28.10 17:030.95949+4.0E-5
      28.10 17:000.95945-0.00127
      28.10 16:500.96072-0.00047
      28.10 16:400.96119+0.00245
      28.10 16:300.95874-0.00155
      28.10 16:200.96029+0.00234
      28.10 16:100.95795+0.00036
      28.10 16:000.95759-0.001
      28.10 15:500.95859-0.00068
      28.10 15:400.95927+0.00239
      28.10 15:300.95688-0.00035
      28.10 15:200.95723+0.00283
      28.10 15:100.9544+0.00153
      28.10 15:030.95287+0.00054
      28.10 15:000.95233+0.00188
      28.10 14:500.95045-0.00166
      28.10 14:400.95211-0.00086
      28.10 14:300.95297-0.00241
      28.10 14:200.95538-0.00054
      28.10 14:100.95592-8.0E-5
      28.10 14:000.956-0.00061
      28.10 13:500.95661+0.0017
      28.10 13:400.95491-5.0E-5
      28.10 13:300.95496+0.00086
      28.10 13:200.9541+0.00041
      28.10 13:100.95369-0.00039
      28.10 13:030.95408+0.00027
      28.10 13:000.95381+8.0E-5
      28.10 12:500.95373+0.00065
      28.10 12:400.95308-0.00152
      28.10 12:300.9546-0.00046
      28.10 12:200.95506-0.00057
      28.10 12:100.95563-0.00136
      28.10 12:000.95699-0.00072
      28.10 11:500.95771-9.0E-5
      28.10 11:400.9578-0.00195
      28.10 11:300.95975+0.00105
      28.10 11:200.9587-0.00114
      28.10 11:100.95984-0.00041
      28.10 11:030.96025+0.00042
      28.10 11:000.95983+0.00388
      28.10 10:500.95595-0.00214
      28.10 10:400.95809-0.00244
      28.10 10:300.96053-0.00043
      28.10 10:200.96096+0.00134
      28.10 10:100.95962+0.00267
      28.10 10:000.95695-7.0E-5
      28.10 09:500.95702+0.00013
      28.10 09:400.95689+0.00173
      28.10 09:300.95516-0.00085
      28.10 09:200.95601+0.00013
      28.10 09:100.95588-9.0E-5
      28.10 09:030.95597+5.0E-5
      28.10 09:000.95592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8772
      макс: 0.97885
      за неделю:
      0.97647  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 08:500.97647+0.00126
      29.10 07:500.97656+0.00113
      29.10 06:500.97255-0.00147
      29.10 05:500.97507-0.00161
      29.10 04:500.97702+0.00161
      29.10 03:500.97029-0.00264
      29.10 02:500.97453-5.0E-5
      29.10 01:500.97506+0.00053
      29.10 00:500.96968+0.00096
      28.10 23:500.97061+0.00184
      28.10 22:500.96284+2.0E-5
      28.10 21:500.96274-0.0003
      28.10 20:500.96396+0.00079
      28.10 19:500.96198-0.0008
      28.10 18:500.96198+0.00034
      28.10 17:500.9583-0.00127
      28.10 16:500.96072-0.001
      28.10 15:500.95859+0.00188
      28.10 14:500.95045-0.00061
      28.10 13:500.95661+8.0E-5
      28.10 12:500.95373-0.00072
      28.10 11:500.95771+0.00388
      28.10 10:500.95595-7.0E-5
      28.10 09:500.95702+0.00013
      28.10 08:500.95579+0.00093
      28.10 07:500.95672-0.00045
      28.10 06:500.94766-0.00147
      28.10 05:500.94614-0.00092
      28.10 04:500.94843-0.00053
      28.10 03:500.94409+0.0019
      28.10 02:500.94124-0.00039
      28.10 01:500.94453-0.00108
      28.10 00:500.94843-0.00017
      27.10 23:500.94877+0.001
      27.10 22:500.94547-0.00068
      27.10 21:500.94331-8.0E-5
      27.10 20:500.94292+0.00048
      27.10 19:500.9442-0.00142
      27.10 18:500.94507-0.00015
      27.10 17:500.94547-0.00133
      27.10 16:500.94406-0.00145
      27.10 15:500.94241+0.00113
      27.10 14:500.94469+0.0009
      27.10 13:500.94044+0.00069
      27.10 12:500.94165-0.0001
      27.10 11:500.93914-0.00125
      27.10 10:500.93847-0.00093
      27.10 09:500.94124-0.00541
      27.10 08:500.94565-0.00093
      27.10 07:500.94359-0.00178
      27.10 06:500.94574-0.00127
      27.10 05:500.94002-0.00056
      27.10 04:500.93912+0.00197
      27.10 03:500.93338+0.00091
      27.10 02:500.93302-0.00036
      27.10 01:500.93404-0.00132
      27.10 00:500.93453+3.0E-5
      26.10 23:500.93172+0.00015
      26.10 22:500.92858-0.00068
      26.10 21:500.92884-0.00377
      26.10 20:500.93077+0.00028
      26.10 19:500.93022+0.00412
      26.10 18:500.92395-0.00157
      26.10 17:500.92205-4.0E-5
      26.10 16:500.92153-0.00108
      26.10 15:500.92591-9.0E-5
      26.10 14:500.92294-0.00027
      26.10 13:500.92376+3.0E-5
      26.10 12:500.92357-0.00238
      26.10 11:500.92722+0.00019
      26.10 10:500.92932-0.00107
      26.10 09:500.92956+0.00026
      26.10 08:500.92636-0.00019
      26.10 07:500.92371+0.00274
      26.10 06:500.92949+0.00115
      26.10 05:500.92571-0.00339
      26.10 04:500.92448+0.00085
      26.10 03:500.91798-0.001
      26.10 02:500.91905+0.00089
      26.10 01:500.91942-0.00032
      26.10 00:500.92144+8.0E-5
      25.10 23:500.91973-0.00028
      25.10 22:500.92139-0.00026
      25.10 21:500.9243-3.0E-5
      25.10 20:500.92225-0.00186
      25.10 19:500.9237+0.00047
      25.10 18:500.92143-0.00245
      25.10 17:500.92616+0.00159
      25.10 16:500.92164+0.00012
      25.10 15:500.92338-0.00029
      25.10 14:500.92322+0.00058
      25.10 13:500.9155-7.0E-5
      25.10 12:500.91315+0.00094
      25.10 11:500.915-0.00035
      25.10 10:500.91307+0.00146
      25.10 09:500.91038+0.00043
      25.10 08:500.90828-0.00016
      25.10 07:500.90896+0.00017
      25.10 06:500.90983+0.00162
      25.10 05:500.90922+0.00103
      25.10 04:500.91057+0.00069
      25.10 03:500.90185-0.00018
      25.10 02:500.90498-0.00016
      25.10 01:500.908-0.00178
      25.10 00:500.90824-0.00142
      24.10 23:500.90816+0.00035
      24.10 22:500.90469-0.00067
      24.10 21:500.90564-0.0012
      24.10 20:500.90645-0.00247
      24.10 19:500.9031+0.00194
      24.10 18:500.90204+0.00083
      24.10 17:500.8997-0.00014
      24.10 16:500.89167+0.00124
      24.10 15:500.88526-0.00029
      24.10 14:500.88503+0.00035
      24.10 13:500.8772-0.00209
      24.10 12:500.88027+0.00011
      24.10 11:500.88534-0.00033
      24.10 10:500.88855+0.00072
      24.10 09:500.88211-0.00106
      24.10 08:500.88487+0.00227
      24.10 07:500.88579+0.00067
      24.10 06:500.88788+0.00048
      24.10 05:500.89484+0.00135
      24.10 04:500.8918-0.00316
      24.10 03:500.89269-0.00418
      24.10 02:500.90003+0.00379
      24.10 01:500.90243+0.00178
      24.10 00:500.90012-8.0E-5
      23.10 23:500.89842+0.00286
      23.10 22:500.89147-0.0005
      23.10 21:500.89452+0.00117
      23.10 20:500.89267-7.0E-5
      23.10 19:500.88712-0.00143
      23.10 18:500.89242-0.00359
      23.10 17:500.89797+0.00029
      23.10 16:500.90003-0.00032
      23.10 15:500.89981+0.00022
      23.10 14:500.8944+0.00037
      23.10 13:500.89499-0.00044
      23.10 12:500.8978+0.00051
      23.10 11:500.89503-0.00272
      23.10 10:500.89756+0.00015
      23.10 09:500.90085-0.00033
      23.10 08:500.90214-0.00205
      23.10 07:500.91087+0.00078
      23.10 06:500.90547+0.00106
      23.10 05:500.8999-0.00024
      23.10 04:500.90084+0.00017
      23.10 03:500.9019+0.00066
      23.10 02:500.90033-0.00052
      23.10 01:500.89827-0.0007
      23.10 00:500.89636+0.00057
      22.10 23:500.8997+0.00132
      22.10 22:500.90568+0.00039
      22.10 21:500.90422-0.00073
      22.10 20:500.90191+0.0013
      22.10 19:500.90431-0.00298
      22.10 18:500.90721+0.00271
      22.10 17:500.90117-0.00077
      22.10 16:500.90461-0.00025
      22.10 15:500.8991+7.0E-5
      22.10 14:500.89828+3.0E-5
      22.10 13:500.89949-0.00228
      22.10 12:500.89992+2.0E-5
      22.10 11:500.90863-0.00039
      22.10 10:500.90839+0.00129
      22.10 09:500.9064+0.00222
      22.10 08:500.90254
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.86197
      макс: 1.0121
      за месяц:
      0.97647  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.95866+0.01593
      27.10.20260.94273+0.01607
      26.10.20260.92666+0.00989
      25.10.20260.91677+0.02247
      24.10.20260.8943-0.00407
      23.10.20260.89837-0.00448
      22.10.20260.90285+0.00677
      21.10.20260.89608-0.00362
      20.10.20260.8997-0.04933
      19.10.20260.94903+0.0129
      18.10.20260.93613+0.02473
      17.10.20260.9114-0.00794
      16.10.20260.91934-0.0238
      15.10.20260.94314+0.01208
      14.10.20260.93106+0.0019
      13.10.20260.92916+0.02129
      12.10.20260.90787+0.0285
      11.10.20260.87937+0.0174
      10.10.20260.86197-0.03047
      09.10.20260.89244-0.03085
      08.10.20260.92329-0.00725
      07.10.20260.93054+0.01839
      06.10.20260.91215-0.03937
      05.10.20260.95152+0.00011
      04.10.20260.95141+0.00371
      03.10.20260.9477-0.0341
      02.10.20260.9818-0.01744
      01.10.20260.99924+0.00993
      30.09.20260.98931-0.02279
      29.09.20261.0121+0.04398
      28.09.20260.96812
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.86197
      макс: 1.39
      за квартал:
        0.97647
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.95866+0.01593
      27.10.20260.94273+0.01607
      26.10.20260.92666+0.00989
      25.10.20260.91677+0.02247
      24.10.20260.8943-0.00407
      23.10.20260.89837-0.00448
      22.10.20260.90285+0.00677
      21.10.20260.89608-0.00362
      20.10.20260.8997-0.04933
      19.10.20260.94903+0.0129
      18.10.20260.93613+0.02473
      17.10.20260.9114-0.00794
      16.10.20260.91934-0.0238
      15.10.20260.94314+0.01208
      14.10.20260.93106+0.0019
      13.10.20260.92916+0.02129
      12.10.20260.90787+0.0285
      11.10.20260.87937+0.0174
      10.10.20260.86197-0.03047
      09.10.20260.89244-0.03085
      08.10.20260.92329-0.00725
      07.10.20260.93054+0.01839
      06.10.20260.91215-0.03937
      05.10.20260.95152+0.00011
      04.10.20260.95141+0.00371
      03.10.20260.9477-0.0341
      02.10.20260.9818-0.01744
      01.10.20260.99924+0.00993
      30.09.20260.98931-0.02279
      29.09.20261.0121+0.04398
      28.09.20260.96812+0.04133
      27.09.20260.92679-0.04196
      25.09.20260.96875+0.02806
      24.09.20260.94069-0.00202
      23.09.20260.94271-0.00393
      22.09.20260.94664+0.01214
      21.09.20260.9345+0.03537
      20.09.20260.89913+0.00612
      19.09.20260.89301-0.04374
      18.09.20260.93675-0.06845
      17.09.20261.0052+0.01306
      16.09.20260.99214-0.02176
      15.09.20261.0139+0.06598
      14.09.20260.94792+0.05767
      13.09.20260.89025-0.06046
      12.09.20260.95071+0.0137
      11.09.20260.93701-0.09499
      10.09.20261.032-0.0022
      09.09.20261.0342-0.0044
      08.09.20261.0386+0.0179
      07.09.20261.0207+0.0045
      06.09.20261.0162-0.0162
      05.09.20261.0324-0.0018
      04.09.20261.0342-0.0152
      03.09.20261.0494+0.0148
      02.09.20261.0346-0.0129
      01.09.20261.0475+0.0005
      31.08.20261.047-0.0012
      30.08.20261.0482+0.0098
      29.08.20261.0384-0.0017
      28.08.20261.0401-0.0049
      27.08.20261.045+0.0064
      26.08.20261.0386-0.0141
      25.08.20261.0527+0.0131
      23.08.20261.0396-0.0201
      22.08.20261.0597-0.0184
      21.08.20261.0781-0.0457
      20.08.20261.1238+0.0013
      19.08.20261.1225+0.0098
      18.08.20261.1127-0.034
      17.08.20261.1467+0.0092
      16.08.20261.1375+0.005
      15.08.20261.1325-0.0578
      14.08.20261.1903-0.0081
      13.08.20261.1984+0.0012
      12.08.20261.1972+0.0219
      11.08.20261.1753+0.0158
      10.08.20261.1595-0.0323
      09.08.20261.1918-0.0296
      08.08.20261.2214+0.023
      07.08.20261.1984+0.0087
      06.08.20261.1897-0.0788
      05.08.20261.2685-0.0554
      04.08.20261.3239-0.0407
      03.08.20261.3646-0.0254
      02.08.20261.39+0.0253
      01.08.20261.3647-0.0074
      31.07.20261.3721-0.0094
      30.07.20261.3815

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.