Курсы криптовалют к Tether USDt

Bitcoin 77761.67
Эфириум 2516.69
BNB 724.58
XRP 1.3754
USDC 1.0004
Solana 101.16
TRON 0.33895
Hyperliquid 79.7277
Zcash 1108.89
Dogecoin 0.08418
Monero 522.98
Chainlink 11.4194
UNUS SED LEO 9.0307
Cardano 0.20813
Stellar 0.18151
Decimal 0.49022
Ethena USDe 1.0002
Dai 1.0002
Bitcoin Cash 224.55

Все криптовалюты » Tether USDt » Theta Network

Курс Tether USDt (USDT) к Theta Network (THETA)

Обновлено: 14.09.2026 06:20:02 Tether USDt


	=
Калькулятор USDT - THETA / Обратный расчет: курс Theta Network к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно theta network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7021

макс: 5.1189

за сутки:

4.9418

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:20	4.9418	-0.0011
14.09 06:10	4.9429	+0.0044
14.09 06:00	4.9385	-0.0047
14.09 05:50	4.9432	-0.0051
14.09 05:40	4.9483	+0.0074
14.09 05:30	4.9409	-0.0107
14.09 05:20	4.9516	-0.0204
14.09 05:10	4.972	-0.0091
14.09 05:03	4.9811	-0.0122
14.09 05:00	4.9933	-0.0209
14.09 04:50	5.0142	-0.018
14.09 04:40	5.0322	+0.0183
14.09 04:30	5.0139	+0.0037
14.09 04:20	5.0102	-0.0106
14.09 04:10	5.0208	+0.0114
14.09 04:00	5.0094	+0.0328
14.09 03:50	4.9766	+0.0086
14.09 03:40	4.968	+0.0171
14.09 03:30	4.9509	+0.0169
14.09 03:20	4.934	-0.0262
14.09 03:10	4.9602	+0.0357
14.09 03:03	4.9245	-0.0118
14.09 03:00	4.9363	-0.0162
14.09 02:50	4.9525	-0.0176
14.09 02:40	4.9701	+0.0021
14.09 02:30	4.968	-0.0428
14.09 02:20	5.0108	-0.0012
14.09 02:10	5.012	-0.0098
14.09 02:00	5.0218	-0.0095
14.09 01:50	5.0313	+0.0428
14.09 01:40	4.9885	-0.0131
14.09 01:30	5.0016	+0.0248
14.09 01:20	4.9768	+0.0348
14.09 01:10	4.942	+0.0454
14.09 01:03	4.8966	-0.0009
14.09 01:00	4.8975	+0.0034
14.09 00:50	4.8941	+0.0011
14.09 00:40	4.893	-0.0038
14.09 00:30	4.8968	+0.0092
14.09 00:20	4.8876	-0.021
14.09 00:10	4.9086	-0.0136
14.09 00:00	4.9222	+0.001
13.09 23:50	4.9212	-0.014
13.09 23:40	4.9352	-0.0019
13.09 23:30	4.9371	-0.0012
13.09 23:20	4.9383	+0.0135
13.09 23:10	4.9248	+0.0005
13.09 23:03	4.9243	+0.0006
13.09 23:00	4.9237	-0.0049
13.09 22:50	4.9286	-0.0021
13.09 22:40	4.9307	+0.0027
13.09 22:30	4.928	-0.0105
13.09 22:20	4.9385	+0.014
13.09 22:10	4.9245	+0.0202
13.09 22:00	4.9043	-0.0068
13.09 21:50	4.9111	+0.0004
13.09 21:40	4.9107	+0.011
13.09 21:30	4.8997	-0.0322
13.09 21:20	4.9319	-0.0008
13.09 21:10	4.9327	+0.0019
13.09 21:03	4.9308	+0.0026
13.09 21:00	4.9282	+0.0093
13.09 20:50	4.9189	-0.0268
13.09 20:40	4.9457	+0.0035
13.09 20:30	4.9422	+0.0032
13.09 20:24	4.939	+0.0023
13.09 20:10	4.9367	+0.0125
13.09 20:00	4.9242	+0.0058
13.09 19:50	4.9184	+0.0007
13.09 19:40	4.9177	+0.0058
13.09 19:30	4.9119	-0.0057
13.09 19:20	4.9176	-0.0001
13.09 19:10	4.9177	-0.0021
13.09 19:03	4.9198	-0.0053
13.09 19:00	4.9251	+0.0183
13.09 18:50	4.9068	-0.0471
13.09 18:40	4.9539	+0.0264
13.09 18:30	4.9275	+0.0291
13.09 18:20	4.8984	+0.0054
13.09 18:10	4.893	-
13.09 18:00	4.893	+0.0308
13.09 17:50	4.8622	-0.0291
13.09 17:40	4.8913	-0.0002
13.09 17:30	4.8915	+0.021
13.09 17:20	4.8705	+0.0364
13.09 17:10	4.8341	-0.029
13.09 17:03	4.8631	-0.0223
13.09 17:00	4.8854	+0.0106
13.09 16:50	4.8748	-0.0149
13.09 16:40	4.8897	+0.0113
13.09 16:30	4.8784	+0.0113
13.09 16:20	4.8671	-0.0519
13.09 16:10	4.919	-0.0128
13.09 16:00	4.9318	+0.1009
13.09 15:50	4.8309	+0.0438
13.09 15:40	4.7871	-0.025
13.09 15:30	4.8121	+0.0097
13.09 15:20	4.8024	+0.0032
13.09 15:10	4.7992	+0.044
13.09 15:03	4.7552	+0.0222
13.09 15:00	4.733	+0.0045
13.09 14:50	4.7285	+0.0127
13.09 14:40	4.7158	+0.0137
13.09 14:30	4.7021	-0.1009
13.09 14:20	4.803	+0.0195
13.09 14:10	4.7835	+0.0008
13.09 14:00	4.7827	+0.0058
13.09 13:50	4.7769	-0.0033
13.09 13:40	4.7802	+0.0333
13.09 13:30	4.7469	-0.0361
13.09 13:20	4.783	-0.0668
13.09 13:10	4.8498	-0.0315
13.09 13:03	4.8813	-0.0388
13.09 13:00	4.9201	-0.1113
13.09 12:50	5.0314	-0.0443
13.09 12:40	5.0757	-0.0013
13.09 12:30	5.077	+0.0168
13.09 12:20	5.0602	-0.0023
13.09 12:10	5.0625	-0.0329
13.09 12:00	5.0954	-0.0084
13.09 11:50	5.1038	-0.0151
13.09 11:40	5.1189	+0.0053
13.09 11:30	5.1136	+0.0361
13.09 11:20	5.0775	+0.0387
13.09 11:10	5.0388	+0.0111
13.09 11:03	5.0277	-0.013
13.09 11:00	5.0407	+0.0063
13.09 10:50	5.0344	-0.0107
13.09 10:40	5.0451	-0.0184
13.09 10:30	5.0635	+0.0077
13.09 10:20	5.0558	-0.008
13.09 10:10	5.0638	-0.0091
13.09 10:00	5.0729	+0.03
13.09 09:50	5.0429	-0.0187
13.09 09:40	5.0616	+0.0121
13.09 09:30	5.0495	-0.0012
13.09 09:20	5.0507	-0.0134
13.09 09:10	5.0641	+0.0137
13.09 09:03	5.0504	-0.0056
13.09 09:00	5.056	+0.0205
13.09 08:50	5.0355	-0.0128
13.09 08:40	5.0483	+0.0015
13.09 08:30	5.0468	+0.0342
13.09 08:20	5.0126	-0.0129
13.09 08:10	5.0255	+0.0085
13.09 08:00	5.017	+0.0209
13.09 07:50	4.9961	-0.0309
13.09 07:40	5.027	+0.015
13.09 07:30	5.012	+0.0231
13.09 07:20	4.9889	+0.0356
13.09 07:10	4.9533	-0.0118
13.09 07:03	4.9651	-0.0093
13.09 07:00	4.9744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7021

макс: 5.9032

за неделю:

4.9418

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:20	4.9418	-0.0047
14.09 05:50	4.9432	-0.0209
14.09 04:50	5.0142	+0.0328
14.09 03:50	4.9766	-0.0162
14.09 02:50	4.9525	-0.0095
14.09 01:50	5.0313	+0.0034
14.09 00:50	4.8941	+0.001
13.09 23:50	4.9212	-0.0049
13.09 22:50	4.9286	-0.0068
13.09 21:50	4.9111	+0.0093
13.09 20:50	4.9189	+0.0058
13.09 19:50	4.9184	+0.0183
13.09 18:50	4.9068	+0.0308
13.09 17:50	4.8622	+0.0106
13.09 16:50	4.8748	+0.1009
13.09 15:50	4.8309	+0.0045
13.09 14:50	4.7285	+0.0058
13.09 13:50	4.7769	-0.1113
13.09 12:50	5.0314	-0.0084
13.09 11:50	5.1038	+0.0063
13.09 10:50	5.0344	+0.03
13.09 09:50	5.0429	+0.0205
13.09 08:50	5.0355	+0.0209
13.09 07:50	4.9961	+0.0005
13.09 06:50	4.9739	+0.0067
13.09 05:50	5.0764	-0.0049
13.09 04:50	5.1625	-0.0005
13.09 03:50	5.1626	-0.0246
13.09 02:50	5.2901	-0.0497
13.09 01:50	5.3427	+0.0103
13.09 00:50	5.3449	+0.0617
12.09 23:50	5.3112	-0.003
12.09 22:50	5.2952	+0.0179
12.09 21:50	5.2744	-0.0035
12.09 20:50	5.27	+0.0063
12.09 19:50	5.2221	-0.0047
12.09 18:50	5.1839	-0.043
12.09 17:50	5.1855	+0.0207
12.09 16:50	5.2359	-0.0207
12.09 15:50	5.2216	-0.0052
12.09 14:50	5.2685	+0.0037
12.09 13:50	5.2732	-0.0092
12.09 12:50	5.2768	-0.0008
12.09 11:50	5.3007	+0.0023
12.09 10:50	5.2752	+0.0015
12.09 09:50	5.233	+0.0008
12.09 08:50	5.2587	+0.0158
12.09 07:50	5.2295	+0.0408
12.09 06:50	5.1843	+0.026
12.09 05:50	5.1478	-0.0469
12.09 04:50	5.3428	-0.0298
12.09 03:50	5.2795	-0.0156
12.09 02:50	5.2932	+0.007
12.09 01:50	5.3145	+0.0506
12.09 00:50	5.225	+0.0121
11.09 23:50	5.2158	-0.0055
11.09 22:50	5.2232	-0.0248
11.09 21:50	5.3209	+0.0294
11.09 20:50	5.2704	-0.0379
11.09 19:50	5.1423	+0.0502
11.09 18:50	5.1189	-0.046
11.09 17:50	4.9181	-0.0879
11.09 16:50	4.971	-0.0442
11.09 15:50	5.0987	+0.0564
11.09 14:50	5.1215	+0.0614
11.09 13:50	5.0732	+0.0034
11.09 12:50	5.2943	-0.0358
11.09 11:50	5.356	+0.0529
11.09 10:50	5.3631	-0.0455
11.09 09:50	5.5319	-0.0028
11.09 08:50	5.6206	+0.0014
11.09 07:50	5.6196	+0.0306
11.09 06:50	5.5541	-0.0222
11.09 05:50	5.6007	+0.0096
11.09 04:50	5.605	+0.0432
11.09 03:50	5.6285	+0.0085
11.09 02:50	5.8996	+0.0032
11.09 01:50	5.865	+0.0105
11.09 00:50	5.8088	+0.0016
10.09 23:50	5.8315	+0.0098
10.09 22:50	5.8629	-0.0227
10.09 21:50	5.8804	-0.0056
10.09 20:50	5.8584	-0.0202
10.09 19:50	5.9032	+0.0085
10.09 18:50	5.8366	+0.0052
10.09 17:50	5.8248	-0.0079
10.09 16:50	5.8307	+0.0278
10.09 15:50	5.8691	+0.0112
10.09 14:50	5.7571	+0.0049
10.09 13:50	5.7412	-0.0065
10.09 12:50	5.7534	-0.0027
10.09 11:50	5.6947	-0.0155
10.09 10:50	5.7167	-0.0116
10.09 09:50	5.6953	+0.0055
10.09 08:50	5.6703	-0.0001
10.09 07:50	5.6859	+0.0025
10.09 06:50	5.6683	-0.0129
10.09 05:50	5.6718	+0.0006
10.09 04:50	5.7004	+0.0043
10.09 03:50	5.6755	-0.0046
10.09 02:50	5.6455	+0.0122
10.09 01:50	5.6906	+0.0375
10.09 00:50	5.6049	+0.0077
09.09 23:50	5.5898	+0.0293
09.09 22:50	5.5437	+0.0093
09.09 21:50	5.4844	-0.0001
09.09 20:50	5.475	-0.0092
09.09 19:50	5.4761	+0.0012
09.09 18:50	5.5328	+0.0117
09.09 17:50	5.4954	-0.0023
09.09 16:50	5.4729	-0.0163
09.09 15:50	5.4572	-0.0144
09.09 14:50	5.5148	-0.0042
09.09 13:50	5.5162	+0.0151
09.09 12:50	5.466	+0.0015
09.09 11:50	5.4336	-0.0141
09.09 10:50	5.4872	+0.0084
09.09 09:50	5.4882	+0.0048
09.09 08:50	5.5502	+0.0068
09.09 07:50	5.5141	+0.0013
09.09 06:50	5.618	-0.0011
09.09 05:50	5.6009	-0.0145
09.09 04:50	5.5966	-0.0017
09.09 03:50	5.5846	-0.001
09.09 02:50	5.5754	-0.0097
09.09 01:50	5.5693	+0.012
09.09 00:50	5.5668	-0.0003
08.09 23:50	5.5622	+0.0112
08.09 22:50	5.5512	+0.0402
08.09 21:50	5.5128	-0.009
08.09 20:50	5.5111	+0.0119
08.09 19:50	5.4781	-0.0048
08.09 18:50	5.4576	-0.0082
08.09 17:50	5.5075	-0.0343
08.09 16:50	5.595	-0.0062
08.09 15:50	5.489	+0.0139
08.09 14:50	5.46	+0.0124
08.09 13:50	5.4112	-0.0015
08.09 12:50	5.4056	+0.0013
08.09 11:50	5.4226	+0.0066
08.09 10:50	5.4301	+0.0055
08.09 09:50	5.4444	+0.0126
08.09 08:50	5.4021	+0.0105
08.09 07:50	5.3859	+0.0116
08.09 06:50	5.3977	+0.0257
08.09 05:50	5.3875	+0.0033
08.09 04:50	5.3372	-0.0164
08.09 03:50	5.3776	+0.0012
08.09 02:50	5.3795	-0.012
08.09 01:50	5.4054	+0.0041
08.09 00:50	5.3576	+0.0006
07.09 23:50	5.345	-0.0129
07.09 22:50	5.3037	-0.0023
07.09 21:50	5.3244	+0.0101
07.09 20:50	5.2238	-0.0404
07.09 19:50	5.2256	+0.0109
07.09 18:50	5.3576	-0.041
07.09 17:50	5.2992	-0.0355
07.09 16:50	5.2925	-0.0333
07.09 15:50	5.4075	+0.0002
07.09 14:50	5.4514	+0.0022
07.09 13:50	5.4364	+0.0142
07.09 12:50	5.4192	-0.0068
07.09 11:50	5.3569	-0.0531
07.09 10:50	5.4404	+0.0197
07.09 09:50	5.3682	+0.0085
07.09 08:50	5.3643	+0.0084
07.09 07:50	5.39	-
07.09 06:50	5.3705

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.7021

макс: 7.4786

за месяц:

4.9418

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.9658	-0.295
12.09.2026	5.2608	-0.0206
11.09.2026	5.2814	-0.4933
10.09.2026	5.7747	+0.2372
09.09.2026	5.5375	+0.0717
08.09.2026	5.4658	+0.1158
07.09.2026	5.35	-0.1279
06.09.2026	5.4779	-0.1693
05.09.2026	5.6472	-0.047
04.09.2026	5.6942	-0.1143
03.09.2026	5.8085	-0.1328
02.09.2026	5.9413	+0.0296
01.09.2026	5.9117	-0.017
31.08.2026	5.9287	+0.1028
30.08.2026	5.8259	+0.0045
29.08.2026	5.8214	+0.1115
28.08.2026	5.7099	+0.0821
27.08.2026	5.6278	-0.0679
26.08.2026	5.6957	+0.0004
25.08.2026	5.6953	+0.3968
23.08.2026	5.2985	+0.0497
22.08.2026	5.2488	-0.4173
21.08.2026	5.6661	-0.6923
20.08.2026	6.3584	-0.6415
19.08.2026	6.9999	-0.1944
18.08.2026	7.1943	-0.0695
17.08.2026	7.2638	+0.0293
16.08.2026	7.2345	+0.0899
15.08.2026	7.1446	-0.334
14.08.2026	7.4786

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 4.7021

макс: 8.0171

за квартал:

4.9418

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.9658	-0.295
12.09.2026	5.2608	-0.0206
11.09.2026	5.2814	-0.4933
10.09.2026	5.7747	+0.2372
09.09.2026	5.5375	+0.0717
08.09.2026	5.4658	+0.1158
07.09.2026	5.35	-0.1279
06.09.2026	5.4779	-0.1693
05.09.2026	5.6472	-0.047
04.09.2026	5.6942	-0.1143
03.09.2026	5.8085	-0.1328
02.09.2026	5.9413	+0.0296
01.09.2026	5.9117	-0.017
31.08.2026	5.9287	+0.1028
30.08.2026	5.8259	+0.0045
29.08.2026	5.8214	+0.1115
28.08.2026	5.7099	+0.0821
27.08.2026	5.6278	-0.0679
26.08.2026	5.6957	+0.0004
25.08.2026	5.6953	+0.3968
23.08.2026	5.2985	+0.0497
22.08.2026	5.2488	-0.4173
21.08.2026	5.6661	-0.6923
20.08.2026	6.3584	-0.6415
19.08.2026	6.9999	-0.1944
18.08.2026	7.1943	-0.0695
17.08.2026	7.2638	+0.0293
16.08.2026	7.2345	+0.0899
15.08.2026	7.1446	-0.334
14.08.2026	7.4786	+0.0091
13.08.2026	7.4695	+0.0161
12.08.2026	7.4534	+0.1654
11.08.2026	7.288	+0.1804
10.08.2026	7.1076	-0.1948
09.08.2026	7.3024	-0.1391
08.08.2026	7.4415	+0.0122
07.08.2026	7.4293	+0.0746
06.08.2026	7.3547	-0.2428
05.08.2026	7.5975	-0.1739
04.08.2026	7.7714	-0.1742
03.08.2026	7.9456	-0.0181
02.08.2026	7.9637	-0.0026
01.08.2026	7.9663	-0.0508
31.07.2026	8.0171	+0.0075
30.07.2026	8.0096	+0.0119
29.07.2026	7.9977	+0.2855
28.07.2026	7.7122	+0.3017
27.07.2026	7.4105	+0.1257
26.07.2026	7.2848	-0.0558
25.07.2026	7.3406	-0.1359
24.07.2026	7.4765	+0.1237
23.07.2026	7.3528	+0.0792
22.07.2026	7.2736	+0.0416
21.07.2026	7.232	-0.1238
20.07.2026	7.3558	+0.0797
19.07.2026	7.2761	+0.1923
18.07.2026	7.0838	+0.1218
17.07.2026	6.962	+0.1844
16.07.2026	6.7776	-0.0712
15.07.2026	6.8488	-0.0803
14.07.2026	6.9291	-0.0086
13.07.2026	6.9377	+0.2455
12.07.2026	6.6922	+0.0419
11.07.2026	6.6503	-0.5762
10.07.2026	7.2265	-0.0398
09.07.2026	7.2663	-0.0303
08.07.2026	7.2966	+0.2365
07.07.2026	7.0601	+0.1057
06.07.2026	6.9544	-0.1746
05.07.2026	7.129	+0.1413
04.07.2026	6.9877	-0.1415
03.07.2026	7.1292	-0.338
02.07.2026	7.4672	-0.1675
01.07.2026	7.6347	-0.1196
30.06.2026	7.7543	+0.2076
29.06.2026	7.5467	-0.0187
28.06.2026	7.5654	+0.0077
27.06.2026	7.5577	+0.0239
26.06.2026	7.5338	+0.0009
25.06.2026	7.5329	+0.5382
24.06.2026	6.9947	+0.1986
23.06.2026	6.7961	+0.2936
22.06.2026	6.5025	+0.1624
21.06.2026	6.3401	-0.1269
20.06.2026	6.467	-0.044
19.06.2026	6.511	+0.082
18.06.2026	6.429	+0.3145
17.06.2026	6.1145	-0.0394
16.06.2026	6.1539	+0.1192
15.06.2026	6.0347

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот