Курсы криптовалют к Tether USDt

Bitcoin 80057.4
Эфириум 2318.55
BNB 751.55
XRP 1.2925
USDC 1.001
Solana 100.06
TRON 0.33146
Zcash 1244.59
Hyperliquid 79.0788
Dogecoin 0.07785
Monero 592.93
UNUS SED LEO 9.4673
Chainlink 11.4299
Cardano 0.1984
Stellar 0.16788
NEAR Protocol 4.3311
Bitcoin Cash 279.9
Bitway 1.8056
Decimal 0.45901

Все криптовалюты » Tether USDt » Theta Network

Курс Tether USDt (USDT) к Theta Network (THETA)

Обновлено: 29.10.2026 11:20:01 Tether USDt


	=
Калькулятор USDT - THETA / Обратный расчет: курс Theta Network к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно theta network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5331

макс: 5.8424

за сутки:

5.8337

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 11:20	5.8337	-0.0051
29.10 11:10	5.8388	+0.001
29.10 11:03	5.8378	+0.007
29.10 11:00	5.8308	+0.0067
29.10 10:50	5.8241	-0.0025
29.10 10:40	5.8266	-0.0154
29.10 10:30	5.842	-0.0004
29.10 10:20	5.8424	+0.0384
29.10 10:10	5.804	+0.0143
29.10 10:00	5.7897	+0.0085
29.10 09:50	5.7812	+0.0122
29.10 09:40	5.769	-0.0078
29.10 09:30	5.7768	+0.009
29.10 09:20	5.7678	+0.0027
29.10 09:10	5.7651	-0.0083
29.10 09:03	5.7734	+0.0064
29.10 09:00	5.767	+0.0155
29.10 08:50	5.7515	-0.0067
29.10 08:40	5.7582	+0.0018
29.10 08:30	5.7564	-0.0001
29.10 08:20	5.7565	-0.022
29.10 08:10	5.7785	-0.0143
29.10 08:00	5.7928	+0.0052
29.10 07:50	5.7876	-0.027
29.10 07:40	5.8146	-0.002
29.10 07:30	5.8166	+0.0078
29.10 07:20	5.8088	-0.0055
29.10 07:10	5.8143	+0.0081
29.10 07:03	5.8062	-0.001
29.10 07:00	5.8072	+0.0042
29.10 06:50	5.803	-0.0019
29.10 06:40	5.8049	-0.001
29.10 06:30	5.8059	+0.0221
29.10 06:20	5.7838	+0.0128
29.10 06:10	5.771	-0.0215
29.10 06:00	5.7925	-0.0357
29.10 05:50	5.8282	+0.0177
29.10 05:40	5.8105	+0.0326
29.10 05:30	5.7779	-0.0225
29.10 05:20	5.8004	-0.0071
29.10 05:10	5.8075	+0.0037
29.10 05:03	5.8038	+0.0296
29.10 05:00	5.7742	+0.0308
29.10 04:50	5.7434	+0.0274
29.10 04:40	5.716	+0.0485
29.10 04:30	5.6675	+0.0025
29.10 04:20	5.665	+0.0076
29.10 04:10	5.6574	-0.0022
29.10 04:00	5.6596	+0.0174
29.10 03:50	5.6422	+0.0201
29.10 03:40	5.6221	+0.0142
29.10 03:30	5.6079	-0.0141
29.10 03:20	5.622	+0.0003
29.10 03:10	5.6217	-0.0109
29.10 03:03	5.6326	-0.0054
29.10 03:00	5.638	-0.017
29.10 02:50	5.655	+0.0069
29.10 02:40	5.6481	-0.0058
29.10 02:30	5.6539	-0.0019
29.10 02:20	5.6558	+0.0115
29.10 02:10	5.6443	+0.0083
29.10 02:00	5.636	+0.0023
29.10 01:50	5.6337	+0.0074
29.10 01:40	5.6263	-0.0062
29.10 01:30	5.6325	+0.0148
29.10 01:20	5.6177	+0.0142
29.10 01:10	5.6035	+0.022
29.10 01:03	5.5815	+0.0036
29.10 01:00	5.5779	-0.0083
29.10 00:50	5.5862	-0.0253
29.10 00:40	5.6115	+0.0329
29.10 00:30	5.5786	-0.0067
29.10 00:20	5.5853	+0.0006
29.10 00:10	5.5847	-0.0221
29.10 00:00	5.6068	-0.0109
28.10 23:50	5.6177	+0.0007
28.10 23:40	5.617	+0.0099
28.10 23:30	5.6071	+0.0235
28.10 23:20	5.5836	+0.0505
28.10 23:10	5.5331	-0.0128
28.10 23:03	5.5459	-0.0333
28.10 23:00	5.5792	-0.0068
28.10 22:50	5.586	-0.0143
28.10 22:40	5.6003	-0.0195
28.10 22:30	5.6198	-0.0007
28.10 22:20	5.6205	+0.0175
28.10 22:10	5.603	-0.017
28.10 22:00	5.62	+0.003
28.10 21:50	5.617	-0.0023
28.10 21:40	5.6193	-0.046
28.10 21:30	5.6653	+0.0008
28.10 21:20	5.6645	+0.0076
28.10 21:10	5.6569	-0.011
28.10 21:03	5.6679	+0.0049
28.10 21:00	5.663	-0.0031
28.10 20:50	5.6661	-0.0083
28.10 20:40	5.6744	+0.0005
28.10 20:30	5.6739	+0.0032
28.10 20:20	5.6707	+0.0221
28.10 20:10	5.6486	-0.0041
28.10 20:00	5.6527	-0.0074
28.10 19:50	5.6601	+0.0119
28.10 19:40	5.6482	-0.004
28.10 19:30	5.6522	+0.0059
28.10 19:20	5.6463	-0.0027
28.10 19:10	5.649	+0.0123
28.10 19:03	5.6367	-0.0006
28.10 19:00	5.6373	-0.0012
28.10 18:50	5.6385	+0.0018
28.10 18:40	5.6367	+0.0118
28.10 18:30	5.6249	-0.0076
28.10 18:20	5.6325	-0.0047
28.10 18:10	5.6372	-0.0229
28.10 18:00	5.6601	-0.0008
28.10 17:50	5.6609	-0.0081
28.10 17:40	5.669	-0.0151
28.10 17:30	5.6841	+0.009
28.10 17:20	5.6751	+0.0232
28.10 17:10	5.6519	-0.007
28.10 17:03	5.6589	-0.0001
28.10 17:00	5.659	-0.0063
28.10 16:50	5.6653	+0.0091
28.10 16:40	5.6562	+0.0011
28.10 16:30	5.6551	-0.0068
28.10 16:20	5.6619	+0.0229
28.10 16:10	5.639	-0.0054
28.10 16:00	5.6444	-0.0057
28.10 15:50	5.6501	+0.0057
28.10 15:40	5.6444	+0.0291
28.10 15:30	5.6153	+0.0032
28.10 15:20	5.6121	+0.0411
28.10 15:10	5.571	+0.0197
28.10 15:03	5.5513	+0.0042
28.10 15:00	5.5471	+0.0121
28.10 14:50	5.535	-0.0071
28.10 14:40	5.5421	-0.0116
28.10 14:30	5.5537	-0.0173
28.10 14:20	5.571	+0.0037
28.10 14:10	5.5673	+0.0071
28.10 14:00	5.5602	-0.0028
28.10 13:50	5.563	+0.0115
28.10 13:40	5.5515	-0.0011
28.10 13:30	5.5526	+0.0013
28.10 13:20	5.5513	+0.0099
28.10 13:10	5.5414	-0.0024
28.10 13:03	5.5438	+0.0005
28.10 13:00	5.5433	-0.0009
28.10 12:50	5.5442	-0.0052
28.10 12:40	5.5494	-0.005
28.10 12:30	5.5544	+0.0022
28.10 12:20	5.5522	-0.0124
28.10 12:10	5.5646	-0.0017
28.10 12:00	5.5663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.008

макс: 5.8424

за неделю:

5.8337

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 11:20	5.8337	+0.0067
29.10 10:50	5.8241	+0.0085
29.10 09:50	5.7812	+0.0155
29.10 08:50	5.7515	+0.0052
29.10 07:50	5.7876	+0.0042
29.10 06:50	5.803	-0.0357
29.10 05:50	5.8282	+0.0308
29.10 04:50	5.7434	+0.0174
29.10 03:50	5.6422	-0.017
29.10 02:50	5.655	+0.0023
29.10 01:50	5.6337	-0.0083
29.10 00:50	5.5862	-0.0109
28.10 23:50	5.6177	-0.0068
28.10 22:50	5.586	+0.003
28.10 21:50	5.617	-0.0031
28.10 20:50	5.6661	-0.0074
28.10 19:50	5.6601	-0.0012
28.10 18:50	5.6385	-0.0008
28.10 17:50	5.6609	-0.0063
28.10 16:50	5.6653	-0.0057
28.10 15:50	5.6501	+0.0121
28.10 14:50	5.535	-0.0028
28.10 13:50	5.563	-0.0009
28.10 12:50	5.5442	+0.0047
28.10 11:50	5.5616	+0.0126
28.10 10:50	5.5743	+0.0026
28.10 09:50	5.5845	+0.0011
28.10 08:50	5.5812	+0.0032
28.10 07:50	5.5653	+0.011
28.10 06:50	5.497	-0.0122
28.10 05:50	5.5085	-0.0205
28.10 04:50	5.5199	-0.0111
28.10 03:50	5.5441	+0.0054
28.10 02:50	5.5251	-0.0055
28.10 01:50	5.556	+0.0005
28.10 00:50	5.5538	-0.0057
27.10 23:50	5.5851	+0.0148
27.10 22:50	5.5525	+0.0022
27.10 21:50	5.5429	+0.0042
27.10 20:50	5.5571	+0.0014
27.10 19:50	5.5849	+0.001
27.10 18:50	5.5739	-0.0025
27.10 17:50	5.6159	+0.0177
27.10 16:50	5.612	-0.0128
27.10 15:50	5.5788	+0.0094
27.10 14:50	5.621	+0.0149
27.10 13:50	5.5832	-0.007
27.10 12:50	5.637	+0.0001
27.10 11:50	5.6002	-0.0189
27.10 10:50	5.5923	+0.0021
27.10 09:50	5.6095	-0.0387
27.10 08:50	5.6278	-0.0044
27.10 07:50	5.6286	-0.0035
27.10 06:50	5.6206	-0.0024
27.10 05:50	5.577	+0.013
27.10 04:50	5.5357	+0.0137
27.10 03:50	5.5064	-0.0041
27.10 02:50	5.5219	-0.0004
27.10 01:50	5.557	+0.0029
27.10 00:50	5.5469	-0.0011
26.10 23:50	5.5545	+0.0029
26.10 22:50	5.5177	+0.0087
26.10 21:50	5.5181	-0.0244
26.10 20:50	5.5033	-0.0074
26.10 19:50	5.5312	+0.0492
26.10 18:50	5.4165	-0.0202
26.10 17:50	5.4331	+0.0192
26.10 16:50	5.4598	-0.0058
26.10 15:50	5.4596	-0.0149
26.10 14:50	5.4548	+0.0012
26.10 13:50	5.4597	-0.001
26.10 12:50	5.4564	-0.0069
26.10 11:50	5.4667	+0.0026
26.10 10:50	5.5247	-0.009
26.10 09:50	5.5244	+0.0032
26.10 08:50	5.4729	-0.0131
26.10 07:50	5.4904	+0.0245
26.10 06:50	5.5604	+0.008
26.10 05:50	5.5326	-0.0329
26.10 04:50	5.5231	+0.0031
26.10 03:50	5.461	-0.0361
26.10 02:50	5.4955	+0.0077
26.10 01:50	5.447	+0.0014
26.10 00:50	5.4959	+0.0017
25.10 23:50	5.4485	-0.0008
25.10 22:50	5.452	+0.0036
25.10 21:50	5.4426	-0.0014
25.10 20:50	5.4269	-0.0304
25.10 19:50	5.4566	+0.0049
25.10 18:50	5.4339	-0.0295
25.10 17:50	5.4918	+0.0121
25.10 16:50	5.4515	-0.0016
25.10 15:50	5.4651	-0.0156
25.10 14:50	5.4542	+0.0056
25.10 13:50	5.4285	-0.0077
25.10 12:50	5.4166	+0.0253
25.10 11:50	5.4071	+0.0032
25.10 10:50	5.3638	+0.0169
25.10 09:50	5.3628	+0.0036
25.10 08:50	5.3279	-0.0067
25.10 07:50	5.2897	+0.0031
25.10 06:50	5.2953	+0.0079
25.10 05:50	5.2877	+0.0034
25.10 04:50	5.2893	+0.0029
25.10 03:50	5.239	-0.0027
25.10 02:50	5.2747	-0.0035
25.10 01:50	5.3197	-0.0111
25.10 00:50	5.3264	-0.0065
24.10 23:50	5.3084	+0.0005
24.10 22:50	5.311	-0.0118
24.10 21:50	5.3185	-0.0124
24.10 20:50	5.3501	-0.0356
24.10 19:50	5.3552	-0.0058
24.10 18:50	5.3761	+0.0033
24.10 17:50	5.3083	-0.0017
24.10 16:50	5.231	+0.0048
24.10 15:50	5.1881	-0.0051
24.10 14:50	5.2112	+0.0047
24.10 13:50	5.1595	-0.0169
24.10 12:50	5.2077	-0.0041
24.10 11:50	5.204	+0.0046
24.10 10:50	5.1793	+0.0094
24.10 09:50	5.1155	-0.0075
24.10 08:50	5.1273	+0.0088
24.10 07:50	5.1103	+0.01
24.10 06:50	5.1211	+0.0045
24.10 05:50	5.1499	-0.0075
24.10 04:50	5.1556	-0.0236
24.10 03:50	5.1882	-0.0331
24.10 02:50	5.1997	+0.0544
24.10 01:50	5.2344	+0.0128
24.10 00:50	5.1503	+0.0004
23.10 23:50	5.1226	+0.0136
23.10 22:50	5.1011	-0.0021
23.10 21:50	5.0841	+0.003
23.10 20:50	5.0634	+0.0115
23.10 19:50	5.008	-0.0231
23.10 18:50	5.0601	-0.0206
23.10 17:50	5.0709	-0.0004
23.10 16:50	5.0869	-0.0053
23.10 15:50	5.0895	+0.0015
23.10 14:50	5.0594	+0.0068
23.10 13:50	5.0608	-0.0031
23.10 12:50	5.0834	-0.0006
23.10 11:50	5.0312	-0.0048
23.10 10:50	5.0405	-0.0001
23.10 09:50	5.0499	+0.006
23.10 08:50	5.0497	-0.0172
23.10 07:50	5.1279	+0.0035
23.10 06:50	5.0882	-0.0023
23.10 05:50	5.0742	+0.0138
23.10 04:50	5.0981	-0.0083
23.10 03:50	5.1389	+0.0006
23.10 02:50	5.1354	-0.0013
23.10 01:50	5.1291	-0.003
23.10 00:50	5.1118	+0.0017
22.10 23:50	5.1407	-0.0077
22.10 22:50	5.1478	-0.0064
22.10 21:50	5.1437	-0.0032
22.10 20:50	5.1303	+0.0137
22.10 19:50	5.1485	-0.0286
22.10 18:50	5.1461	+0.0128
22.10 17:50	5.0997	-0.0169
22.10 16:50	5.0994	+0.0074
22.10 15:50	5.0583	+0.0037
22.10 14:50	5.0386	+0.0081
22.10 13:50	5.0547	-0.0163
22.10 12:50	5.0638	-
22.10 11:50	5.1192

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.2496

макс: 5.8424

за месяц:

5.8337

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	5.5915	+0.0064
27.10.2026	5.5851	+0.0897
26.10.2026	5.4954	+0.096
25.10.2026	5.3994	+0.1692
24.10.2026	5.2302	+0.1384
23.10.2026	5.0918	+0.0214
22.10.2026	5.0704	+0.1999
21.10.2026	4.8705	-0.1743
20.10.2026	5.0448	-0.299
19.10.2026	5.3438	+0.0381
18.10.2026	5.3057	+0.2094
17.10.2026	5.0963	+0.0557
16.10.2026	5.0406	-0.1515
15.10.2026	5.1921	+0.2296
14.10.2026	4.9625	+0.1226
13.10.2026	4.8399	+0.286
12.10.2026	4.5539	+0.1353
11.10.2026	4.4186	+0.0416
10.10.2026	4.377	-0.2247
09.10.2026	4.6017	-0.1043
08.10.2026	4.706	+0.1316
07.10.2026	4.5744	+0.3248
06.10.2026	4.2496	-0.0863
05.10.2026	4.3359	-0.0409
04.10.2026	4.3768	-0.0298
03.10.2026	4.4066	-0.053
02.10.2026	4.4596	-0.0245
01.10.2026	4.4841	+0.0855
30.09.2026	4.3986	-0.0601
29.09.2026	4.4587	+0.0272
28.09.2026	4.4315

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 4.2496

макс: 8.0171

за квартал:

5.8337

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	5.5915	+0.0064
27.10.2026	5.5851	+0.0897
26.10.2026	5.4954	+0.096
25.10.2026	5.3994	+0.1692
24.10.2026	5.2302	+0.1384
23.10.2026	5.0918	+0.0214
22.10.2026	5.0704	+0.1999
21.10.2026	4.8705	-0.1743
20.10.2026	5.0448	-0.299
19.10.2026	5.3438	+0.0381
18.10.2026	5.3057	+0.2094
17.10.2026	5.0963	+0.0557
16.10.2026	5.0406	-0.1515
15.10.2026	5.1921	+0.2296
14.10.2026	4.9625	+0.1226
13.10.2026	4.8399	+0.286
12.10.2026	4.5539	+0.1353
11.10.2026	4.4186	+0.0416
10.10.2026	4.377	-0.2247
09.10.2026	4.6017	-0.1043
08.10.2026	4.706	+0.1316
07.10.2026	4.5744	+0.3248
06.10.2026	4.2496	-0.0863
05.10.2026	4.3359	-0.0409
04.10.2026	4.3768	-0.0298
03.10.2026	4.4066	-0.053
02.10.2026	4.4596	-0.0245
01.10.2026	4.4841	+0.0855
30.09.2026	4.3986	-0.0601
29.09.2026	4.4587	+0.0272
28.09.2026	4.4315	+0.1444
27.09.2026	4.2871	-0.1259
25.09.2026	4.413	-0.1626
24.09.2026	4.5756	+0.1219
23.09.2026	4.4537	+0.0178
22.09.2026	4.4359	-0.093
21.09.2026	4.5289	-0.1297
20.09.2026	4.6586	+0.1004
19.09.2026	4.5582	-0.3923
18.09.2026	4.9505	-0.5129
17.09.2026	5.4634	-0.1513
16.09.2026	5.6147	+0.2711
15.09.2026	5.3436	+0.302
14.09.2026	5.0416	+0.0758
13.09.2026	4.9658	-0.295
12.09.2026	5.2608	-0.0206
11.09.2026	5.2814	-0.4933
10.09.2026	5.7747	+0.2372
09.09.2026	5.5375	+0.0717
08.09.2026	5.4658	+0.1158
07.09.2026	5.35	-0.1279
06.09.2026	5.4779	-0.1693
05.09.2026	5.6472	-0.047
04.09.2026	5.6942	-0.1143
03.09.2026	5.8085	-0.1328
02.09.2026	5.9413	+0.0296
01.09.2026	5.9117	-0.017
31.08.2026	5.9287	+0.1028
30.08.2026	5.8259	+0.0045
29.08.2026	5.8214	+0.1115
28.08.2026	5.7099	+0.0821
27.08.2026	5.6278	-0.0679
26.08.2026	5.6957	+0.0004
25.08.2026	5.6953	+0.3968
23.08.2026	5.2985	+0.0497
22.08.2026	5.2488	-0.4173
21.08.2026	5.6661	-0.6923
20.08.2026	6.3584	-0.6415
19.08.2026	6.9999	-0.1944
18.08.2026	7.1943	-0.0695
17.08.2026	7.2638	+0.0293
16.08.2026	7.2345	+0.0899
15.08.2026	7.1446	-0.334
14.08.2026	7.4786	+0.0091
13.08.2026	7.4695	+0.0161
12.08.2026	7.4534	+0.1654
11.08.2026	7.288	+0.1804
10.08.2026	7.1076	-0.1948
09.08.2026	7.3024	-0.1391
08.08.2026	7.4415	+0.0122
07.08.2026	7.4293	+0.0746
06.08.2026	7.3547	-0.2428
05.08.2026	7.5975	-0.1739
04.08.2026	7.7714	-0.1742
03.08.2026	7.9456	-0.0181
02.08.2026	7.9637	-0.0026
01.08.2026	7.9663	-0.0508
31.07.2026	8.0171	+0.0075
30.07.2026	8.0096

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот