Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » Австралийский доллар » U.S. Dollar Tokenized Currency (Ondo)

    Курс австралийского доллара (AUD) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

    Обновлено: 31.07.2026 19:30:02

    =
    Калькулятор AUD - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно u.s. dollar tokenized currency (ondo), за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70159
      макс: 0.70402
      за сутки:
        0.70266

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 19:300.70266-0.00017
      31.07 19:200.70283-
      31.07 19:100.70283+8.0E-5
      31.07 19:030.70275-
      31.07 19:000.70275+0.00084
      31.07 18:500.70191-8.0E-5
      31.07 18:400.70199+9.0E-5
      31.07 18:300.7019-7.0E-5
      31.07 18:200.70197+0.00011
      31.07 18:100.70186-8.0E-5
      31.07 18:000.70194-0.00111
      31.07 17:500.70305-
      31.07 17:400.70305-
      31.07 17:300.70305+3.0E-5
      31.07 17:200.70302+0.0001
      31.07 17:100.70292-1.0E-5
      31.07 17:030.70293-7.0E-5
      31.07 17:000.703+0.00141
      31.07 16:500.70159-2.0E-5
      31.07 16:400.70161-0.00012
      31.07 16:300.70173+9.0E-5
      31.07 16:200.70164-6.0E-5
      31.07 16:100.7017+3.0E-5
      31.07 16:000.70167-0.00089
      31.07 15:500.70256-
      31.07 15:400.70256+9.0E-5
      31.07 15:300.70247-
      31.07 15:280.70247-
      31.07 15:280.70247-0.00011
      31.07 15:100.70258-
      31.07 15:040.70258-1.0E-5
      31.07 15:000.70259-0.00106
      31.07 14:500.70365+0.00011
      31.07 14:400.70354-
      31.07 14:300.70354-7.0E-5
      31.07 14:200.70361+5.0E-5
      31.07 14:100.70356-7.0E-5
      31.07 14:000.70363-9.0E-5
      31.07 13:500.70372+3.0E-5
      31.07 13:400.70369-
      31.07 13:300.70369-6.0E-5
      31.07 13:200.70375-
      31.07 13:100.70375-
      31.07 13:030.70375+9.0E-5
      31.07 13:000.70366-0.0003
      31.07 12:500.70396-
      31.07 12:400.70396-6.0E-5
      31.07 12:300.70402+8.0E-5
      31.07 12:200.70394-
      31.07 12:100.70394-7.0E-5
      31.07 12:000.70401+0.0005
      31.07 11:500.70351-
      31.07 11:400.70351+3.0E-5
      31.07 11:300.70348-0.00012
      31.07 11:200.7036+0.00013
      31.07 11:100.70347-5.0E-5
      31.07 11:030.70352-
      31.07 11:000.70352+0.00034
      31.07 10:500.70318-
      31.07 10:400.70318-
      31.07 10:300.70318-
      31.07 10:200.70318-
      31.07 10:100.70318+7.0E-5
      31.07 10:000.70311-0.00037
      31.07 09:500.70348-1.0E-5
      31.07 09:400.70349-
      31.07 09:300.70349-4.0E-5
      31.07 09:200.70353-7.0E-5
      31.07 09:100.7036-
      31.07 09:030.7036+5.0E-5
      31.07 09:000.70355+0.00043
      31.07 08:500.70312-4.0E-5
      31.07 08:400.70316+3.0E-5
      31.07 08:300.70313-
      31.07 08:200.70313-1.0E-5
      31.07 08:100.70314+4.0E-5
      31.07 08:000.7031+0.00027
      31.07 07:500.70283-
      31.07 07:400.70283+2.0E-5
      31.07 07:300.70281-2.0E-5
      31.07 07:200.70283+1.0E-5
      31.07 07:100.70282-0.00013
      31.07 07:030.70295+0.0001
      31.07 07:000.70285-0.0002
      31.07 06:500.70305-
      31.07 06:400.70305-
      31.07 06:300.70305-
      31.07 06:200.70305-6.0E-5
      31.07 06:100.70311+2.0E-5
      31.07 06:000.70309+8.0E-5
      31.07 05:500.70301-
      31.07 05:400.70301+0.00012
      31.07 05:300.70289-
      31.07 05:200.70289-0.00014
      31.07 05:100.70303-
      31.07 05:030.70303+0.00012
      31.07 05:000.70291-0.00077
      31.07 04:500.70368-
      31.07 04:450.70368+5.0E-5
      31.07 04:300.70363-
      31.07 04:200.70363-
      31.07 04:100.70363-
      31.07 04:000.70363+0.00066
      31.07 03:500.70297-
      31.07 03:400.70297-0.00011
      31.07 03:300.70308+6.0E-5
      31.07 03:200.70302+5.0E-5
      31.07 03:100.70297+1.0E-5
      31.07 03:030.70296-
      31.07 03:000.70296-0.00062
      31.07 02:500.70358-
      31.07 02:400.70358-
      31.07 02:300.70358+7.0E-5
      31.07 02:200.70351+1.0E-5
      31.07 02:100.7035-5.0E-5
      31.07 02:000.70355+0.0005
      31.07 01:500.70305+6.0E-5
      31.07 01:400.70299-0.00016
      31.07 01:300.70315-
      31.07 01:200.70315-
      31.07 01:100.70315+0.00015
      31.07 01:030.703-4.0E-5
      31.07 01:000.70304-0.00054
      31.07 00:500.70358+3.0E-5
      31.07 00:400.70355+2.0E-5
      31.07 00:300.70353+2.0E-5
      31.07 00:200.70351-3.0E-5
      31.07 00:100.70354-
      31.07 00:000.70354-0.00012
      30.07 23:500.70366-
      30.07 23:400.70366+2.0E-5
      30.07 23:300.70364-
      30.07 23:200.70364-
      30.07 23:100.70364+3.0E-5
      30.07 23:030.70361+2.0E-5
      30.07 23:000.70359+0.00038
      30.07 22:500.70321-4.0E-5
      30.07 22:400.70325-
      30.07 22:300.70325+8.0E-5
      30.07 22:200.70317-8.0E-5
      30.07 22:100.70325-2.0E-5
      30.07 22:000.70327+0.00025
      30.07 21:500.70302-5.0E-5
      30.07 21:400.70307+3.0E-5
      30.07 21:300.70304-5.0E-5
      30.07 21:200.70309+8.0E-5
      30.07 21:100.70301-
      30.07 21:030.70301-4.0E-5
      30.07 21:000.70305+0.0001
      30.07 20:500.70295-1.0E-5
      30.07 20:400.70296-3.0E-5
      30.07 20:300.70299-
      30.07 20:200.70299+1.0E-5
      30.07 20:100.70298-1.0E-5
      30.07 20:000.70299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69288
      макс: 0.70402
      за неделю:
      0.70266  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 19:300.70266+0.00084
      31.07 18:500.70191-0.00111
      31.07 17:500.70305+0.00141
      31.07 16:500.70159-0.00089
      31.07 15:500.70256-0.00106
      31.07 14:500.70365-9.0E-5
      31.07 13:500.70372-0.0003
      31.07 12:500.70396+0.0005
      31.07 11:500.70351+0.00034
      31.07 10:500.70318-0.00037
      31.07 09:500.70348+0.00043
      31.07 08:500.70312+0.00027
      31.07 07:500.70283-0.0002
      31.07 06:500.70305+8.0E-5
      31.07 05:500.70301-0.00077
      31.07 04:500.70368+0.00066
      31.07 03:500.70297-0.00062
      31.07 02:500.70358+0.0005
      31.07 01:500.70305-0.00054
      31.07 00:500.70358-0.00012
      30.07 23:500.70366+0.00038
      30.07 22:500.70321+0.00025
      30.07 21:500.70302+0.0001
      30.07 20:500.70295+0.00128
      30.07 19:500.70171-0.00038
      30.07 18:500.70214+0.0036
      30.07 17:500.69843-5.0E-5
      30.07 16:500.69849+6.0E-5
      30.07 15:500.69834+0.00032
      30.07 14:500.69811+0.00088
      30.07 13:500.69725+0.00057
      30.07 12:500.69674+0.00078
      30.07 11:500.69601+0.00065
      30.07 10:500.69543-0.00016
      30.07 08:400.6956+0.00024
      30.07 07:500.69537-0.00111
      30.07 06:500.69653+0.00019
      30.07 05:500.69629+0.00039
      30.07 04:500.69587-0.00087
      30.07 03:500.69672+0.00068
      30.07 02:500.69602+0.00039
      30.07 01:500.69571+0.00044
      30.07 00:500.69535-0.00109
      29.07 23:500.69621-0.00196
      29.07 22:500.6982+0.0046
      29.07 21:500.69338+0.00023
      29.07 20:500.69312+0.00024
      29.07 19:500.69288-0.00032
      29.07 18:500.69321-0.00201
      29.07 17:500.69501+0.0004
      29.07 16:500.69454-0.00045
      29.07 15:500.69496+0.00021
      29.07 14:500.69476+7.0E-5
      29.07 13:500.69474-0.00029
      29.07 12:500.69496-0.00049
      29.07 11:500.69554-0.00054
      29.07 10:500.69613-4.0E-5
      29.07 09:500.69612+0.00082
      29.07 08:500.69531-0.00019
      29.07 07:500.69555-0.00065
      29.07 06:500.69627-0.00149
      29.07 05:500.6977-0.00039
      29.07 04:500.69802-0.00013
      29.07 03:500.69817+0.00031
      29.07 02:500.69788-0.00019
      29.07 01:500.6981-6.0E-5
      29.07 00:500.69813-1.0E-5
      28.07 23:500.69818+9.0E-5
      28.07 22:500.69801-8.0E-5
      28.07 21:500.69808-0.0009
      28.07 20:500.69888+0.00079
      28.07 19:500.69806+0.00049
      28.07 18:500.69759-0.00019
      28.07 17:500.6978+0.00024
      28.07 16:500.69748+0.00024
      28.07 15:500.69714+0.0003
      28.07 14:500.69691-0.00104
      28.07 13:500.69795+0.00039
      28.07 12:500.69757-0.00029
      28.07 11:500.69798+0.00021
      28.07 10:500.69774+0.00029
      28.07 09:500.69746-0.00049
      28.07 08:500.69793-0.00163
      28.07 07:500.69953-0.0004
      28.07 06:500.69991+0.00012
      28.07 05:500.69978+0.00055
      28.07 04:500.69922+0.00017
      28.07 03:500.69907-0.0003
      28.07 02:500.69938-0.00031
      28.07 01:500.69957+0.0001
      28.07 00:500.69943-1.0E-5
      27.07 23:500.69951+0.0002
      27.07 22:500.69929-0.00011
      27.07 21:500.69949-0.00045
      27.07 20:500.69999+0.00017
      27.07 19:500.69986-5.0E-5
      27.07 18:500.69987-0.00056
      27.07 17:500.70036+0.00031
      27.07 16:500.69976-0.00078
      27.07 15:500.70053-0.00019
      27.07 14:500.70074+0.00044
      27.07 13:500.70037-
      27.07 12:500.70029-0.00013
      27.07 11:500.70042-0.00049
      27.07 10:500.70087+0.00049
      27.07 09:500.70042+0.00039
      27.07 08:500.69999+4.0E-5
      27.07 07:500.69999-0.0001
      27.07 06:500.70001-9.0E-5
      27.07 05:500.70012-
      27.07 04:500.70013+0.0003
      27.07 03:500.69984+0.0001
      27.07 02:500.69986+0.00102
      27.07 01:500.69889-3.0E-5
      27.07 00:500.69891-
      26.07 23:500.69887-
      26.07 22:500.69889+4.0E-5
      26.07 21:500.69883+3.0E-5
      26.07 20:500.6988-
      26.07 19:500.69885-2.0E-5
      26.07 18:500.69885-
      26.07 17:500.69887-2.0E-5
      26.07 16:500.69887+5.0E-5
      26.07 15:500.69882-2.0E-5
      26.07 14:500.69891-1.0E-5
      26.07 13:500.69891-
      26.07 12:500.69889-1.0E-5
      26.07 11:500.69878-4.0E-5
      26.07 10:500.69878+1.0E-5
      26.07 09:500.69874-
      26.07 08:500.69877-
      26.07 07:500.69867-
      26.07 06:500.69868-
      26.07 05:500.6987-3.0E-5
      26.07 04:500.69874-5.0E-5
      26.07 03:500.69873-
      26.07 02:500.69875-
      26.07 01:500.69871-2.0E-5
      26.07 00:500.6987-0.00011
      25.07 23:500.69881-
      25.07 22:500.69884-
      25.07 21:500.69884-2.0E-5
      25.07 20:500.69892-
      25.07 19:500.69887+2.0E-5
      25.07 18:500.69891+1.0E-5
      25.07 17:500.69892-5.0E-5
      25.07 16:500.69889-
      25.07 15:500.69889-
      25.07 14:500.69898+2.0E-5
      25.07 13:500.69903-
      25.07 12:500.69892-
      25.07 11:500.69891-
      25.07 10:500.69894-
      25.07 09:500.69894-
      25.07 08:500.69891-
      25.07 07:500.69892-
      25.07 06:500.69892-3.0E-5
      25.07 05:500.69895-2.0E-5
      25.07 04:500.69893+9.0E-5
      25.07 03:500.69886+0.00057
      25.07 02:500.69832+1.0E-5
      25.07 01:500.69834-
      25.07 00:500.69835-0.00037
      24.07 23:500.6987-
      24.07 22:500.6987-0.00032
      24.07 21:500.69901-0.00029
      24.07 20:500.69936-0.00065
      24.07 19:500.69971
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.69077
      макс: 0.70402
      за месяц:
      0.70266  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20260.70197+0.00866
      29.07.20260.69331-0.00422
      28.07.20260.69753-0.0022
      27.07.20260.69973+0.00092
      26.07.20260.69881-6.0E-5
      25.07.20260.69887+3.0E-5
      24.07.20260.69884+0.00138
      23.07.20260.69746-0.00226
      22.07.20260.69972-0.00121
      21.07.20260.70093-0.00063
      20.07.20260.70156+0.00297
      19.07.20260.69859+4.0E-5
      18.07.20260.69855-8.0E-5
      17.07.20260.69863-0.00279
      16.07.20260.70142+0.00142
      15.07.20260.7+0.0009
      14.07.20260.6991+0.00489
      13.07.20260.69421-0.00154
      12.07.20260.69575+2.0E-5
      11.07.20260.69573+0.00053
      10.07.20260.6952+0.00059
      09.07.20260.69461+0.00206
      08.07.20260.69255-0.00152
      07.07.20260.69407+0.00035
      06.07.20260.69372-0.00025
      05.07.20260.69397-5.0E-5
      04.07.20260.69402-0.00016
      03.07.20260.69418+0.0011
      02.07.20260.69308+0.00231
      01.07.20260.69077-0.00152
      30.06.20260.69229
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.6891
      макс: 0.73237
      за квартал:
        0.70266
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20260.70197+0.00866
      29.07.20260.69331-0.00422
      28.07.20260.69753-0.0022
      27.07.20260.69973+0.00092
      26.07.20260.69881-6.0E-5
      25.07.20260.69887+3.0E-5
      24.07.20260.69884+0.00138
      23.07.20260.69746-0.00226
      22.07.20260.69972-0.00121
      21.07.20260.70093-0.00063
      20.07.20260.70156+0.00297
      19.07.20260.69859+4.0E-5
      18.07.20260.69855-8.0E-5
      17.07.20260.69863-0.00279
      16.07.20260.70142+0.00142
      15.07.20260.7+0.0009
      14.07.20260.6991+0.00489
      13.07.20260.69421-0.00154
      12.07.20260.69575+2.0E-5
      11.07.20260.69573+0.00053
      10.07.20260.6952+0.00059
      09.07.20260.69461+0.00206
      08.07.20260.69255-0.00152
      07.07.20260.69407+0.00035
      06.07.20260.69372-0.00025
      05.07.20260.69397-5.0E-5
      04.07.20260.69402-0.00016
      03.07.20260.69418+0.0011
      02.07.20260.69308+0.00231
      01.07.20260.69077-0.00152
      30.06.20260.69229+0.00319
      29.06.20260.6891-0.00083
      28.06.20260.68993-0.00028
      27.06.20260.69021-0.0014
      26.06.20260.69161+0.00082
      25.06.20260.69079+0.00117
      24.06.20260.68962-0.00416
      23.06.20260.69378-0.00709
      22.06.20260.70087-0.00107
      21.06.20260.70194+0.00015
      20.06.20260.70179+0.00023
      19.06.20260.70156-0.00131
      18.06.20260.70287-0.00464
      17.06.20260.70751-0.00054
      16.06.20260.70805+0.00026
      15.06.20260.70779-0.0043
      14.06.20260.71209+0.00732
      13.06.20260.70477-9.0E-5
      12.06.20260.70486+0.00548
      11.06.20260.69938-0.00354
      10.06.20260.70292-0.00155
      09.06.20260.70447-0.00158
      08.06.20260.70605-0.00559
      07.06.20260.71164+0.00718
      06.06.20260.70446-0.00354
      05.06.20260.708-0.00642
      04.06.20260.71442-0.00093
      03.06.20260.71535-0.0039
      02.06.20260.71925+0.00428
      01.06.20260.71497-0.01112
      31.05.20260.72609+0.00679
      30.05.20260.7193+0.00043
      29.05.20260.71887+0.00333
      28.05.20260.71554+0.00118
      27.05.20260.71436-0.00353
      26.05.20260.71789-0.01398
      25.05.20260.73187+0.01064
      24.05.20260.72123+0.00771
      23.05.20260.71352+0.00051
      22.05.20260.71301-0.00052
      21.05.20260.71353-0.00138
      20.05.20260.71491+0.00559
      19.05.20260.70932-0.00689
      18.05.20260.71621-0.01234
      17.05.20260.72855+0.01299
      16.05.20260.71556-0.00069
      15.05.20260.71625-0.00658
      14.05.20260.72283-0.00304
      13.05.20260.72587+0.0026
      12.05.20260.72327-0.00267
      11.05.20260.72594-0.00643
      10.05.20260.73237+0.00755
      09.05.20260.72482+8.0E-5
      08.05.20260.72474-0.00068
      07.05.20260.72542+0.00146
      06.05.20260.72396+0.00523
      05.05.20260.71873+5.0E-5
      04.05.20260.71868-0.00899
      03.05.20260.72767+0.00756
      02.05.20260.72011

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.