Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » Австралийский доллар » U.S. Dollar Tokenized Currency (Ondo)

    Курс австралийского доллара (AUD) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

    Обновлено: 25.09.2026 23:03:01

    =
    Калькулятор AUD - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно u.s. dollar tokenized currency (ondo), за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70085
      макс: 0.70336
      за сутки:
      0.70304  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 23:030.70304+2.0E-5
      25.09 23:000.70302-0.00012
      25.09 22:500.70314-1.0E-5
      25.09 22:400.70315+3.0E-5
      25.09 22:300.70312+2.0E-5
      25.09 22:200.7031-
      25.09 22:100.7031-4.0E-5
      25.09 22:000.70314+0.00043
      25.09 21:500.70271+1.0E-5
      25.09 21:400.7027-
      25.09 21:300.7027-4.0E-5
      25.09 21:200.70274-
      25.09 21:100.70274-
      25.09 21:030.70274+2.0E-5
      25.09 21:000.70272-0.00045
      25.09 20:500.70317-
      25.09 20:400.70317-5.0E-5
      25.09 20:300.70322-
      25.09 20:200.70322-2.0E-5
      25.09 20:100.70324+2.0E-5
      25.09 20:000.70322+0.00075
      25.09 19:500.70247+4.0E-5
      25.09 19:400.70243-
      25.09 19:300.70243+3.0E-5
      25.09 19:200.7024-
      25.09 19:100.7024-3.0E-5
      25.09 19:030.70243-2.0E-5
      25.09 19:000.70245+0.00029
      25.09 18:500.70216+3.0E-5
      25.09 18:400.70213-3.0E-5
      25.09 18:300.70216+3.0E-5
      25.09 18:200.70213-5.0E-5
      25.09 18:100.70218-1.0E-5
      25.09 18:000.70219-0.00069
      25.09 17:500.70288-
      25.09 17:400.70288-
      25.09 17:300.70288-6.0E-5
      25.09 17:200.70294+0.00011
      25.09 17:100.70283-1.0E-5
      25.09 17:030.70284-2.0E-5
      25.09 17:000.70286-0.00039
      25.09 16:500.70325-3.0E-5
      25.09 16:400.70328+4.0E-5
      25.09 16:300.70324-
      25.09 16:200.70324+3.0E-5
      25.09 16:100.70321-4.0E-5
      25.09 16:000.70325-7.0E-5
      25.09 15:500.70332-2.0E-5
      25.09 15:400.70334-
      25.09 15:300.70334-2.0E-5
      25.09 15:200.70336-
      25.09 15:100.70336+4.0E-5
      25.09 15:030.70332-2.0E-5
      25.09 15:000.70334+0.0001
      25.09 14:500.70324-
      25.09 14:400.70324+4.0E-5
      25.09 14:300.7032-
      25.09 14:200.7032-
      25.09 14:100.7032-3.0E-5
      25.09 14:000.70323+0.00042
      25.09 13:500.70281-
      25.09 13:400.70281-
      25.09 13:300.70281+4.0E-5
      25.09 13:200.70277+1.0E-5
      25.09 13:100.70276-
      25.09 13:030.70276-1.0E-5
      25.09 13:000.70277-0.00026
      25.09 12:500.70303-3.0E-5
      25.09 12:400.70306-
      25.09 12:300.70306+5.0E-5
      25.09 12:200.70301-8.0E-5
      25.09 12:100.70309+3.0E-5
      25.09 12:000.70306+0.00069
      25.09 11:500.70237-3.0E-5
      25.09 11:400.7024-
      25.09 11:300.7024-1.0E-5
      25.09 11:200.70241+4.0E-5
      25.09 11:100.70237-3.0E-5
      25.09 11:030.7024+2.0E-5
      25.09 11:000.70238-0.00019
      25.09 10:500.70257-
      25.09 10:400.70257-
      25.09 10:300.70257+3.0E-5
      25.09 10:200.70254-1.0E-5
      25.09 10:100.70255+1.0E-5
      25.09 10:000.70254+0.00049
      25.09 09:500.70205-
      25.09 09:400.70205+4.0E-5
      25.09 09:300.70201-4.0E-5
      25.09 09:200.70205-
      25.09 09:100.70205-1.0E-5
      25.09 09:030.70206-4.0E-5
      25.09 09:000.7021+0.00043
      25.09 08:500.70167-0.0001
      25.09 08:400.70177+8.0E-5
      25.09 08:300.70169-2.0E-5
      25.09 08:200.70171-
      25.09 08:100.70171-3.0E-5
      25.09 08:000.70174+0.00037
      25.09 07:500.70137-6.0E-5
      25.09 07:400.70143-3.0E-5
      25.09 07:300.70146-
      25.09 07:200.70146-
      25.09 07:100.70146+4.0E-5
      25.09 07:030.70142-6.0E-5
      25.09 07:000.70148-0.0002
      25.09 06:500.70168-
      25.09 06:400.70168-
      25.09 06:300.70168+7.0E-5
      25.09 06:200.70161-5.0E-5
      25.09 06:100.70166+1.0E-5
      25.09 06:000.70165-0.00019
      25.09 05:500.70184+2.0E-5
      25.09 05:400.70182+2.0E-5
      25.09 05:300.7018+1.0E-5
      25.09 05:200.70179-
      25.09 05:100.70179+2.0E-5
      25.09 05:030.70177-1.0E-5
      25.09 05:000.70178+0.00093
      25.09 04:500.70085-3.0E-5
      25.09 04:400.70088+1.0E-5
      25.09 04:300.70087-
      25.09 04:200.70087-3.0E-5
      25.09 04:100.7009+3.0E-5
      25.09 04:000.70087-0.00043
      25.09 03:500.7013+0.00017
      25.09 03:400.70113-0.0001
      25.09 03:300.70123-
      25.09 03:200.70123+9.0E-5
      25.09 03:100.70114-
      25.09 03:030.70114-3.0E-5
      25.09 03:000.70117+3.0E-5
      25.09 02:500.70114-
      25.09 02:400.70114-1.0E-5
      25.09 02:300.70115-
      25.09 02:200.70115-
      25.09 02:100.70115+6.0E-5
      25.09 02:000.70109-0.00049
      25.09 01:500.70158-
      25.09 01:400.70158-2.0E-5
      25.09 01:300.7016-
      25.09 01:200.7016-
      25.09 01:100.7016-4.0E-5
      25.09 01:030.70164+5.0E-5
      25.09 01:000.70159+0.00033
      25.09 00:500.70126-2.0E-5
      25.09 00:400.70128-7.0E-5
      25.09 00:300.70135-
      25.09 00:200.70135+1.0E-5
      25.09 00:100.70134-9.0E-5
      25.09 00:000.70143
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70085
      макс: 0.71382
      за неделю:
        0.70304

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 23:030.70304-0.00012
      25.09 22:500.70314+0.00043
      25.09 21:500.70271-0.00045
      25.09 20:500.70317+0.00075
      25.09 19:500.70247+0.00029
      25.09 18:500.70216-0.00069
      25.09 17:500.70288-0.00039
      25.09 16:500.70325-7.0E-5
      25.09 15:500.70332+0.0001
      25.09 14:500.70324+0.00042
      25.09 13:500.70281-0.00026
      25.09 12:500.70303+0.00069
      25.09 11:500.70237-0.00019
      25.09 10:500.70257+0.00049
      25.09 09:500.70205+0.00043
      25.09 08:500.70167+0.00037
      25.09 07:500.70137-0.0002
      25.09 06:500.70168-0.00019
      25.09 05:500.70184+0.00093
      25.09 04:500.70085-0.00043
      25.09 03:500.7013+3.0E-5
      25.09 02:500.70114-0.00049
      25.09 01:500.70158+0.00033
      25.09 00:500.70126-0.00054
      24.09 23:500.70197+0.00021
      24.09 22:500.70176+0.0001
      24.09 21:500.70164-0.00139
      24.09 20:500.70304+0.00188
      24.09 19:500.70113-0.00108
      24.09 18:500.70223-0.00087
      24.09 17:500.70311+0.00035
      24.09 16:500.70282-0.0002
      24.09 15:500.70305+3.0E-5
      24.09 14:500.70296-
      24.09 13:500.70299-0.00055
      24.09 12:500.70347-0.00074
      24.09 11:500.70422+0.00049
      24.09 10:500.70379+8.0E-5
      24.09 09:500.70367-6.0E-5
      24.09 08:500.70372+0.00045
      24.09 07:500.70335+0.00069
      24.09 06:500.70269-0.00091
      24.09 05:500.70357+0.00021
      24.09 04:500.7034-0.0005
      24.09 03:500.70396-2.0E-5
      24.09 02:500.70402-0.00018
      24.09 01:500.7042+0.00023
      24.09 00:500.70397-7.0E-5
      23.09 23:500.70408+9.0E-5
      23.09 22:500.70385-0.0001
      23.09 21:500.70401+0.00095
      23.09 20:500.7031-0.00028
      23.09 19:500.70363-0.00104
      23.09 18:500.70457-0.00219
      23.09 17:500.70687+0.0002
      23.09 16:500.70667-0.0005
      23.09 15:500.70721-0.00109
      23.09 14:500.70824-
      23.09 13:500.70826-0.0007
      23.09 12:500.70891+0.00029
      23.09 11:500.7086-0.00136
      23.09 10:500.7099-0.0001
      23.09 09:500.71003-0.00051
      23.09 08:500.71054+0.0002
      23.09 07:500.71034-0.00031
      23.09 06:500.71065-0.00042
      23.09 05:500.71106-0.00071
      23.09 04:500.71177+0.0003
      23.09 03:500.71149-4.0E-5
      23.09 02:500.71153-0.00029
      23.09 01:500.71182+0.0002
      23.09 00:500.7117-0.00031
      22.09 23:500.71197+0.00071
      22.09 22:500.71125+0.00069
      22.09 21:500.71053+5.0E-5
      22.09 20:500.71051+0.00037
      22.09 19:500.71011-0.00019
      22.09 18:500.71029-0.00112
      22.09 17:500.71145+0.00079
      22.09 16:500.71069-0.00051
      22.09 15:500.71119-0.00031
      22.09 14:500.7115-
      22.09 13:500.71148-
      22.09 12:500.71145+0.00101
      22.09 11:500.71044-0.00132
      22.09 10:500.71181-0.00081
      22.09 09:500.71259+0.00038
      22.09 08:500.71225-0.0003
      22.09 07:500.71248+0.00071
      22.09 06:500.71179+0.00161
      22.09 05:500.71016-0.00223
      22.09 04:500.71234+0.00041
      22.09 03:500.71202-0.00032
      22.09 02:500.71232+0.00014
      22.09 01:500.7122+0.00024
      22.09 00:500.71196-0.00021
      21.09 23:500.71216+0.0001
      21.09 22:500.71207-0.00044
      21.09 21:500.71244-0.00021
      21.09 20:500.71264+0.0003
      21.09 19:500.71229-0.00057
      21.09 18:500.71283-0.0003
      21.09 17:500.71324-0.00057
      21.09 16:500.71382+3.0E-5
      21.09 15:500.71373+0.00051
      21.09 14:500.71331+1.0E-5
      21.09 13:500.71319-0.0002
      21.09 12:500.71337+0.00051
      21.09 11:500.71284+0.00031
      21.09 10:500.71259-
      21.09 09:500.71257-0.00061
      21.09 08:500.71321+0.00051
      21.09 07:500.71267+8.0E-5
      21.09 06:500.71257-0.00031
      21.09 05:500.71284-0.00011
      21.09 04:500.71279+0.00051
      21.09 03:500.71225-0.00021
      21.09 02:500.7125-0.00017
      21.09 01:500.7127-
      21.09 00:500.71273+0.0001
      20.09 23:500.7126-2.0E-5
      20.09 22:500.7127+0.0001
      20.09 21:500.71255-
      20.09 20:500.71256-
      20.09 19:500.71262-
      20.09 18:500.71257-3.0E-5
      20.09 17:500.7127-
      20.09 16:500.71269-1.0E-5
      20.09 15:500.71273+5.0E-5
      20.09 14:500.7127-
      20.09 13:500.71268-1.0E-5
      20.09 12:500.71274+1.0E-5
      20.09 11:500.71271-
      20.09 10:500.71274-
      20.09 09:500.7127-
      20.09 08:500.71272-
      20.09 07:500.7127-3.0E-5
      20.09 06:500.71277+2.0E-5
      20.09 05:500.71276-
      20.09 04:500.71278-
      20.09 03:500.71269-
      20.09 02:500.71274-
      20.09 01:500.71273-5.0E-5
      20.09 00:500.71279+1.0E-5
      19.09 23:500.71274-
      19.09 22:500.71274-
      19.09 21:500.71271-
      19.09 20:500.71275-2.0E-5
      19.09 19:500.71274+2.0E-5
      19.09 18:500.71267-4.0E-5
      19.09 17:500.71271-
      19.09 16:500.71274+2.0E-5
      19.09 15:500.71268+5.0E-5
      19.09 14:500.71266+1.0E-5
      19.09 13:500.71274-5.0E-5
      19.09 12:500.71277-
      19.09 11:500.71276-
      19.09 10:500.71273-1.0E-5
      19.09 09:500.71277-2.0E-5
      19.09 08:500.71278+1.0E-5
      19.09 07:500.71276-
      19.09 06:500.71273-5.0E-5
      19.09 05:500.71278-
      19.09 04:500.71271-
      19.09 03:500.71276-
      19.09 02:500.71272+0.00066
      19.09 01:500.71207-0.00081
      19.09 00:500.71291+0.00021
      18.09 23:500.71265
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.70085
      макс: 0.7227
      за месяц:
        0.70304
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.70221-0.00242
      23.09.20260.70463-0.00572
      22.09.20260.71035-0.00249
      21.09.20260.71284+0.00015
      20.09.20260.71269-4.0E-5
      19.09.20260.71273+0.00118
      18.09.20260.71155-0.00015
      17.09.20260.7117-0.0019
      16.09.20260.7136+0.00043
      15.09.20260.71317+0.00099
      14.09.20260.71218-0.00508
      13.09.20260.71726+1.0E-5
      12.09.20260.71725-0.00018
      11.09.20260.71743+0.00051
      10.09.20260.71692-0.00578
      09.09.20260.7227+8.0E-5
      08.09.20260.72262+0.00072
      07.09.20260.7219+0.00147
      06.09.20260.72043+6.0E-5
      05.09.20260.72037-0.00026
      04.09.20260.72063+0.00128
      03.09.20260.71935+0.00269
      02.09.20260.71666+0.00084
      01.09.20260.71582-0.00107
      31.08.20260.71689+0.00075
      30.08.20260.71614+1.0E-5
      29.08.20260.71613-0.00164
      28.08.20260.71777-0.00164
      27.08.20260.71941+0.00236
      26.08.20260.71705
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.6891
      макс: 0.7227
      за квартал:
        0.70304
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.70221-0.00242
      23.09.20260.70463-0.00572
      22.09.20260.71035-0.00249
      21.09.20260.71284+0.00015
      20.09.20260.71269-4.0E-5
      19.09.20260.71273+0.00118
      18.09.20260.71155-0.00015
      17.09.20260.7117-0.0019
      16.09.20260.7136+0.00043
      15.09.20260.71317+0.00099
      14.09.20260.71218-0.00508
      13.09.20260.71726+1.0E-5
      12.09.20260.71725-0.00018
      11.09.20260.71743+0.00051
      10.09.20260.71692-0.00578
      09.09.20260.7227+8.0E-5
      08.09.20260.72262+0.00072
      07.09.20260.7219+0.00147
      06.09.20260.72043+6.0E-5
      05.09.20260.72037-0.00026
      04.09.20260.72063+0.00128
      03.09.20260.71935+0.00269
      02.09.20260.71666+0.00084
      01.09.20260.71582-0.00107
      31.08.20260.71689+0.00075
      30.08.20260.71614+1.0E-5
      29.08.20260.71613-0.00164
      28.08.20260.71777-0.00164
      27.08.20260.71941+0.00236
      26.08.20260.71705-3.0E-5
      23.08.20260.71708-2.0E-5
      22.08.20260.7171+0.00037
      21.08.20260.71673+0.00445
      20.08.20260.71228-0.00082
      19.08.20260.7131+0.0016
      18.08.20260.7115-0.00071
      17.08.20260.71221+0.00313
      16.08.20260.70908+8.0E-5
      15.08.20260.709-0.00039
      14.08.20260.70939+0.00243
      13.08.20260.70696-0.00183
      12.08.20260.70879+0.00139
      11.08.20260.7074+0.00046
      10.08.20260.70694-0.00017
      09.08.20260.70711+0.00011
      08.08.20260.707+0.00058
      07.08.20260.70642+0.00179
      06.08.20260.70463-0.00145
      05.08.20260.70608+0.00162
      04.08.20260.70446+0.00463
      03.08.20260.69983-0.00397
      02.08.20260.7038+0.00019
      01.08.20260.70361+0.0017
      31.07.20260.70191-6.0E-5
      30.07.20260.70197+0.00866
      29.07.20260.69331-0.00422
      28.07.20260.69753-0.0022
      27.07.20260.69973+0.00092
      26.07.20260.69881-6.0E-5
      25.07.20260.69887+3.0E-5
      24.07.20260.69884+0.00138
      23.07.20260.69746-0.00226
      22.07.20260.69972-0.00121
      21.07.20260.70093-0.00063
      20.07.20260.70156+0.00297
      19.07.20260.69859+4.0E-5
      18.07.20260.69855-8.0E-5
      17.07.20260.69863-0.00279
      16.07.20260.70142+0.00142
      15.07.20260.7+0.0009
      14.07.20260.6991+0.00489
      13.07.20260.69421-0.00154
      12.07.20260.69575+2.0E-5
      11.07.20260.69573+0.00053
      10.07.20260.6952+0.00059
      09.07.20260.69461+0.00206
      08.07.20260.69255-0.00152
      07.07.20260.69407+0.00035
      06.07.20260.69372-0.00025
      05.07.20260.69397-5.0E-5
      04.07.20260.69402-0.00016
      03.07.20260.69418+0.0011
      02.07.20260.69308+0.00231
      01.07.20260.69077-0.00152
      30.06.20260.69229+0.00319
      29.06.20260.6891-0.00083
      28.06.20260.68993-0.00028
      27.06.20260.69021

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.