Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к WEMIX

Курс австралийского доллара к WEMIX

Обновлено: 09.12.2022 04:50:01

=
Калькулятор AUD - WEMIX / Обратный расчет: курс WEMIX к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно wemix, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1106
    макс: 4.4603
    за сутки:
      2.1255

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    09.12 04:502.1255+0.0149
    09.12 04:402.1106-0.0065
    09.12 04:302.1171-0.0874
    09.12 04:202.2045-0.0388
    09.12 04:102.2433+0.0176
    09.12 04:032.2257-0.0017
    09.12 04:002.2274-0.0326
    09.12 03:502.26-0.0149
    09.12 03:402.2749-0.0279
    09.12 03:302.3028+0.0408
    09.12 03:202.262-0.0265
    09.12 03:102.2885-0.0348
    09.12 03:002.3233+0.0075
    09.12 02:502.3158+0.0186
    09.12 02:402.2972+0.0165
    09.12 02:302.2807-0.0489
    09.12 02:202.3296+0.0786
    09.12 02:102.251+0.0199
    09.12 02:032.2311+0.0228
    09.12 02:002.2083+0.0346
    09.12 01:502.1737+0.0082
    09.12 01:402.1655-0.1823
    09.12 01:302.3478-0.103
    09.12 01:202.4508-0.0277
    09.12 01:102.4785-0.0336
    09.12 01:002.5121-0.0559
    09.12 00:502.568-0.0004
    09.12 00:402.5684-0.0098
    09.12 00:302.5782+0.0123
    09.12 00:202.5659+0.009
    09.12 00:102.5569-0.0198
    09.12 00:032.5767-0.013
    09.12 00:002.5897-0.0004
    08.12 23:502.5901+0.0045
    08.12 23:402.5856+0.0093
    08.12 23:302.5763+0.0316
    08.12 23:202.5447-0.0143
    08.12 23:102.559-0.0428
    08.12 23:002.6018+0.0186
    08.12 22:502.5832+0.02
    08.12 22:402.5632+0.0084
    08.12 22:302.5548-0.0549
    08.12 22:202.6097-0.0259
    08.12 22:102.6356+0.0013
    08.12 22:032.6343-0.0009
    08.12 22:002.6352-0.0371
    08.12 21:502.6723+0.1285
    08.12 21:402.5438+0.1166
    08.12 21:302.4272-0.1044
    08.12 21:202.5316+0.0117
    08.12 21:102.5199+0.0589
    08.12 21:002.461-0.0366
    08.12 20:502.4976-0.0948
    08.12 20:402.5924+0.0141
    08.12 20:302.5783-0.0945
    08.12 20:202.6728-0.1992
    08.12 20:102.872-0.2395
    08.12 20:033.1115-0.0297
    08.12 20:003.1412-0.0882
    08.12 19:503.2294-0.0142
    08.12 19:403.2436-0.039
    08.12 19:303.2826+0.077
    08.12 19:203.2056-0.1129
    08.12 19:103.3185-0.0873
    08.12 19:003.4058+0.0193
    08.12 18:503.3865+0.0097
    08.12 18:403.3768-0.0582
    08.12 18:303.435+0.0043
    08.12 18:203.4307-0.073
    08.12 18:103.5037-0.0908
    08.12 18:033.5945+0.0032
    08.12 18:003.5913+0.0097
    08.12 17:503.5816-0.0712
    08.12 17:403.6528-0.0132
    08.12 17:303.666-0.0154
    08.12 17:203.6814+0.0173
    08.12 17:103.6641+0.1054
    08.12 17:003.5587+0.0098
    08.12 16:503.5489-0.019
    08.12 16:403.5679-0.0679
    08.12 16:303.6358-0.058
    08.12 16:203.6938-0.1145
    08.12 16:103.8083-0.1013
    08.12 16:033.9096-0.0723
    08.12 16:003.9819+0.3629
    08.12 15:503.619+0.0822
    08.12 15:403.5368-0.0581
    08.12 15:303.5949-0.0148
    08.12 15:203.6097+0.173
    08.12 15:103.4367+0.0191
    08.12 15:003.4176-0.0119
    08.12 14:503.4295-0.0163
    08.12 14:403.4458-0.0163
    08.12 14:303.4621+0.0479
    08.12 14:203.4142+0.0124
    08.12 14:103.4018+0.0073
    08.12 14:033.3945-0.0005
    08.12 14:003.395+0.009
    08.12 13:503.386+0.0161
    08.12 13:403.3699-0.0039
    08.12 13:303.3738+0.0528
    08.12 13:203.321+0.0139
    08.12 13:103.3071-0.0977
    08.12 13:003.4048+0.0064
    08.12 12:503.3984+0.0108
    08.12 12:403.3876-0.0339
    08.12 12:303.4215+0.1027
    08.12 12:203.3188-0.0937
    08.12 12:103.4125-0.0064
    08.12 12:033.4189+0.004
    08.12 12:003.4149-0.0388
    08.12 11:503.4537+0.0189
    08.12 11:403.4348-0.0319
    08.12 11:303.4667+0.1589
    08.12 11:203.3078+0.0243
    08.12 11:103.2835-0.1885
    08.12 11:003.472-0.1011
    08.12 10:503.5731+0.1335
    08.12 10:403.4396-0.0822
    08.12 10:303.5218+0.0351
    08.12 10:203.4867-0.1339
    08.12 10:103.6206+0.3034
    08.12 10:033.3172+0.003
    08.12 10:003.3142+0.1984
    08.12 09:503.1158-0.5276
    08.12 09:403.6434-0.2697
    08.12 09:303.9131-0.346
    08.12 09:204.2591+0.2491
    08.12 09:104.01-0.3014
    08.12 09:004.3114-0.1489
    08.12 08:304.4603+0.2449
    08.12 08:204.2154+0.4218
    08.12 08:103.7936+0.217
    08.12 08:033.5766+0.0804
    08.12 08:003.4962+0.0857
    08.12 07:503.4105+0.0156
    08.12 07:403.3949-0.0516
    08.12 07:303.4465+0.1856
    08.12 07:203.2609-0.0078
    08.12 07:103.2687-0.1066
    08.12 07:003.3753+0.0785
    08.12 06:503.2968+0.1874
    08.12 06:403.1094+0.134
    08.12 06:302.9754+0.0474
    08.12 06:202.928+0.0451
    08.12 06:102.8829-0.1268
    08.12 06:033.0097-0.0301
    08.12 06:003.0398+0.0456
    08.12 05:502.9942-0.006
    08.12 05:403.0002+0.026
    08.12 05:302.9742-0.0817
    08.12 05:203.0559+0.1727
    08.12 05:102.8832+0.1283
    08.12 05:002.7549
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7389
    макс: 4.4603
    за неделю:
      2.1255

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    09.12 04:502.1255-0.0326
    09.12 03:502.26+0.0075
    09.12 02:502.3158+0.0346
    09.12 01:502.1737-0.0559
    09.12 00:502.568-0.0004
    08.12 23:502.5901+0.0186
    08.12 22:502.5832-0.0371
    08.12 21:502.6723-0.0366
    08.12 20:502.4976-0.0882
    08.12 19:503.2294+0.0193
    08.12 18:503.3865+0.0097
    08.12 17:503.5816+0.0098
    08.12 16:503.5489+0.3629
    08.12 15:503.619-0.0119
    08.12 14:503.4295+0.009
    08.12 13:503.386+0.0064
    08.12 12:503.3984-0.0388
    08.12 11:503.4537-0.1011
    08.12 10:503.5731+0.1984
    08.12 09:503.1158-0.1489
    08.12 08:304.4603+0.0857
    08.12 07:503.4105+0.0785
    08.12 06:503.2968+0.0456
    08.12 05:502.9942+0.123
    08.12 04:502.6319-0.0242
    08.12 03:502.4659-0.0147
    08.12 02:502.3291-0.0248
    08.12 01:502.5327+0.0312
    08.12 00:502.453-0.0963
    07.12 23:502.7052+0.0204
    07.12 22:502.4403+0.0044
    07.12 21:502.221-0.0179
    07.12 20:502.2864-0.1966
    07.12 19:502.3772+0.0833
    07.12 18:501.9392-0.0016
    07.12 17:501.9029-0.0023
    07.12 16:501.9046-0.0068
    07.12 15:501.8704-0.03
    07.12 14:501.9002+0.31
    07.12 13:501.0629-0.0011
    07.12 12:501.0314+0.0012
    07.12 11:501.0221-0.05877
    07.12 10:500.97896+0.0029
    07.12 09:501.0856+0.0128
    07.12 08:501.0278+0.0106
    07.12 07:501.0762+0.0282
    07.12 06:501.0281-0.0199
    07.12 05:501.0636-0.0032
    07.12 04:501.0105-0.0222
    07.12 03:501.0324+0.08666
    07.12 02:500.95804-0.0901
    07.12 01:501.0913-0.0536
    07.12 00:501.0802+0.0043
    06.12 23:501.0435-0.0042
    06.12 22:501.0354+0.0049
    06.12 21:501.0308-0.0036
    06.12 20:501.0269+0.0533
    06.12 19:501.023+0.0136
    06.12 18:501.0208+0.0053
    06.12 17:500.99277-0.01019
    06.12 16:500.99621-0.0093
    06.12 15:501.0074+0.01713
    06.12 14:500.97549+0.00013
    06.12 13:500.9686+0.004
    06.12 12:501.0446+0.06874
    06.12 11:500.95796-0.0513
    06.12 10:501.0326-0.00354
    06.12 09:500.97561-0.0156
    06.12 08:501.0543-0.0003
    06.12 07:501.0589+0.011
    06.12 06:501.0228-0.0117
    06.12 05:501.014-0.0046
    06.12 04:501.0234+0.04531
    06.12 03:500.95215-0.0021
    06.12 02:501.0386+0.01451
    06.12 01:500.99729-0.0017
    06.12 00:501.0074+0.0008
    05.12 23:500.9503+0.00879
    05.12 22:500.88436-0.00576
    05.12 21:500.96131+0.00102
    05.12 20:500.96007+0.01819
    05.12 19:500.9287-0.00834
    05.12 18:500.94282-0.07685
    05.12 17:500.95354-0.00198
    05.12 16:500.96546+0.0047
    05.12 15:500.87728-0.00436
    05.12 14:500.87108-0.00077
    05.12 13:500.86262+0.01182
    05.12 12:500.94049-0.03709
    05.12 11:500.97143+0.01806
    05.12 10:500.84665+0.00847
    05.12 09:500.78139-0.0007
    05.12 08:500.77514+0.00087
    05.12 07:500.77424-0.00939
    05.12 06:500.84638+0.00152
    05.12 05:500.76384+0.00434
    05.12 04:500.77381+0.00348
    05.12 03:500.74466+0.00441
    05.12 02:500.7389-0.00199
    05.12 01:500.74218-0.0003
    05.12 00:500.74075-0.00501
    04.12 23:500.75744-0.02672
    04.12 22:500.78232+0.00021
    04.12 21:500.78292-0.00042
    04.12 20:500.79401-0.00201
    04.12 19:500.8049-0.01551
    04.12 18:500.83905+0.00952
    04.12 17:500.84097-0.00382
    04.12 16:500.85643-0.00127
    04.12 15:500.85763-0.00323
    04.12 14:500.85268-0.00011
    04.12 13:500.85311-0.00064
    04.12 12:500.85726-0.00754
    04.12 11:500.86126-0.00526
    04.12 10:500.85926-0.00887
    04.12 09:500.85475+0.01177
    04.12 08:500.81063-0.01084
    04.12 07:500.83366-0.00217
    04.12 06:500.8805-0.00075
    04.12 05:500.90088-5.0E-5
    04.12 04:500.90443+0.00875
    04.12 03:500.99145+0.00331
    04.12 02:500.94615-0.01004
    04.12 01:500.96433-0.00118
    04.12 00:500.97591+7.0E-5
    03.12 23:500.9762+0.00061
    03.12 22:500.96924+0.00023
    03.12 21:500.98546+0.00911
    03.12 20:500.98672-0.005
    03.12 19:501.0284+0.0054
    03.12 18:501.0254-0.0022
    03.12 17:501.049-0.0027
    03.12 16:501.0483-0.0854
    03.12 15:501.1445-0.0016
    03.12 14:501.0653+0.0801
    03.12 13:501.0425-0.0052
    03.12 12:501.0514-
    03.12 11:501.0384-0.0003
    03.12 10:501.0271-0.0093
    03.12 09:501.0282-0.0327
    03.12 08:501.1566+0.0028
    03.12 07:501.1503-0.0007
    03.12 06:501.154+0.0093
    03.12 05:501.1439+0.0015
    03.12 04:501.1313+0.0082
    03.12 03:501.1511-0.0026
    03.12 02:501.1514-0.0159
    03.12 01:501.1663+0.0004
    03.12 00:501.1747-0.0017
    02.12 23:501.1983-0.0004
    02.12 22:501.1995+0.0032
    02.12 21:501.2119-0.0015
    02.12 20:501.2153+0.0324
    02.12 19:501.1861-0.0212
    02.12 18:501.2378-0.0065
    02.12 17:501.2442-0.0073
    02.12 16:501.2531+0.0066
    02.12 15:501.2489-0.0071
    02.12 14:501.2625+0.0018
    02.12 13:501.2852+0.0034
    02.12 12:501.2286-0.0017
    02.12 11:501.2353+0.0101
    02.12 10:501.2277-0.0313
    02.12 09:501.2078-0.0024
    02.12 08:501.2167+0.0076
    02.12 07:501.1649-0.0027
    02.12 06:501.5625-0.0051
    02.12 05:501.5487+0.0538
    02.12 04:501.5502
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.39216
    макс: 4.4603
    за месяц:
      2.1255
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    08.12.20223.001+1.5094
    07.12.20221.4916+0.4743
    06.12.20221.0173+0.13227
    05.12.20220.88503+0.06035
    04.12.20220.82468-0.21472
    03.12.20221.0394-0.2034
    02.12.20221.2428-0.3079
    01.12.20221.5507-0.022
    30.11.20221.5727+0.0107
    29.11.20221.562-0.1455
    28.11.20221.7075+0.0811
    27.11.20221.6264+0.0137
    26.11.20221.6127-0.1223
    25.11.20221.735+1.0102
    24.11.20220.72484+0.30444
    23.11.20220.4204-0.01597
    22.11.20220.43637-0.01503
    21.11.20220.4514+0.00475
    20.11.20220.44665-6.0E-5
    19.11.20220.44671+0.00723
    18.11.20220.43948+0.0025
    17.11.20220.43698-0.02403
    16.11.20220.46101+0.0072
    15.11.20220.45381-0.01979
    14.11.20220.4736+0.02035
    13.11.20220.45325+0.00869
    12.11.20220.44456+0.00683
    11.11.20220.43773+0.00202
    10.11.20220.43571+0.00672
    09.11.20220.42899+0.03683
    08.11.20220.39216
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.31341
    макс: 4.4603
    за квартал:
      2.1255
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    08.12.20223.001+1.5094
    07.12.20221.4916+0.4743
    06.12.20221.0173+0.13227
    05.12.20220.88503+0.06035
    04.12.20220.82468-0.21472
    03.12.20221.0394-0.2034
    02.12.20221.2428-0.3079
    01.12.20221.5507-0.022
    30.11.20221.5727+0.0107
    29.11.20221.562-0.1455
    28.11.20221.7075+0.0811
    27.11.20221.6264+0.0137
    26.11.20221.6127-0.1223
    25.11.20221.735+1.0102
    24.11.20220.72484+0.30444
    23.11.20220.4204-0.01597
    22.11.20220.43637-0.01503
    21.11.20220.4514+0.00475
    20.11.20220.44665-6.0E-5
    19.11.20220.44671+0.00723
    18.11.20220.43948+0.0025
    17.11.20220.43698-0.02403
    16.11.20220.46101+0.0072
    15.11.20220.45381-0.01979
    14.11.20220.4736+0.02035
    13.11.20220.45325+0.00869
    12.11.20220.44456+0.00683
    11.11.20220.43773+0.00202
    10.11.20220.43571+0.00672
    09.11.20220.42899+0.03683
    08.11.20220.39216+0.02848
    07.11.20220.36368-0.01127
    06.11.20220.37495-0.02229
    05.11.20220.39724-0.02949
    04.11.20220.42673-0.01827
    03.11.20220.445-0.00936
    02.11.20220.45436-0.0595
    01.11.20220.51386+0.00541
    31.10.20220.50845+0.02783
    30.10.20220.48062+0.00989
    29.10.20220.47073-0.02347
    28.10.20220.4942+0.05846
    27.10.20220.43574+0.0758
    26.10.20220.35994-0.00206
    25.10.20220.362+0.0129
    24.10.20220.3491-0.00575
    23.10.20220.35485-0.00459
    22.10.20220.35944+0.00657
    21.10.20220.35287+0.02054
    20.10.20220.33233+0.01453
    19.10.20220.3178+0.00439
    18.10.20220.31341-0.00521
    17.10.20220.31862-0.01052
    16.10.20220.32914+0.00225
    15.10.20220.32689-0.0234
    14.10.20220.35029-0.0366
    13.10.20220.38689+0.01435
    12.10.20220.37254-0.00295
    11.10.20220.37549+0.01683
    10.10.20220.35866+0.00013
    09.10.20220.35853+0.00278
    08.10.20220.35575+0.00076
    07.10.20220.35499+0.00213
    06.10.20220.35286-0.00027
    05.10.20220.35313-0.00171
    04.10.20220.35484-0.01417
    03.10.20220.36901+0.00245
    02.10.20220.36656+0.00582
    01.10.20220.36074-0.00302
    30.09.20220.36376-0.00117
    29.09.20220.36493+0.01666
    28.09.20220.34827-0.01392
    27.09.20220.36219-0.01142
    26.09.20220.37361-0.00343
    25.09.20220.37704+2.0E-5
    24.09.20220.37702-0.00151
    23.09.20220.37853-0.00792
    22.09.20220.38645+0.00377
    21.09.20220.38268+0.00541
    20.09.20220.37727+0.00053
    19.09.20220.37674+0.02813
    18.09.20220.34861-0.00454
    17.09.20220.35315-0.00117
    16.09.20220.35432+0.0059
    15.09.20220.34842+0.00435
    14.09.20220.34407+0.01607
    13.09.20220.328-0.00076
    12.09.20220.32876+0.00118
    11.09.20220.32758-0.0001
    10.09.20220.32768-0.00512
    09.09.20220.3328

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот