Курсы криптовалют к WEMIX

Биткоин 63779.66
Эфириум 3129
Tether 0.99974
Binance Coin 597.89
Solana 139.11
USD Coin 1.0001
Lido Staked ETH 3127.45
Рипл 0.5261
Dogecoin 0.14769
Tokamak Network 5.3229
Cardano 0.46248
SHIBA INU 2.524E-5
Avalanche 34.3823
TRON 0.12008
Wrapped TRON 0.11979
Wrapped Bitcoin 63826.93
Polkadot 6.757
Bitcoin Cash 481.9
ChainLink 14.4705
NEAR Protocol 6.9262

Все криптовалюты » Австралийский доллар » WEMIX »

Курс австралийского доллара к WEMIX

Обновлено: 27.04.2024 02:50:01


	=
Калькулятор AUD - WEMIX / Обратный расчет: курс WEMIX к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно wemix, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37345

макс: 0.39237

за сутки:

0.39146

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.04 02:50	0.39146	-0.00018
27.04 02:40	0.39164	+5.0E-5
27.04 02:30	0.39159	-0.00035
27.04 02:20	0.39194	+5.0E-5
27.04 02:10	0.39189	-4.0E-5
27.04 02:03	0.39193	+0.00028
27.04 02:00	0.39165	+0.0002
27.04 01:50	0.39145	+0.00061
27.04 01:40	0.39084	-0.00049
27.04 01:30	0.39133	-0.0001
27.04 01:20	0.39143	-0.00048
27.04 01:10	0.39191	+0.00052
27.04 01:00	0.39139	-5.0E-5
27.04 00:50	0.39144	-0.00063
27.04 00:40	0.39207	-0.0003
27.04 00:30	0.39237	+0.00143
27.04 00:20	0.39094	+0.0009
27.04 00:10	0.39004	-0.00038
27.04 00:03	0.39042	+0.00016
27.04 00:00	0.39026	-0.00026
26.04 23:50	0.39052	+0.00015
26.04 23:40	0.39037	-0.00011
26.04 23:30	0.39048	-0.00074
26.04 23:20	0.39122	-0.00053
26.04 23:10	0.39175	-0.00022
26.04 23:00	0.39197	+0.00051
26.04 22:50	0.39146	+0.00179
26.04 22:40	0.38967	+0.00071
26.04 22:30	0.38896	+0.001
26.04 22:20	0.38796	+8.0E-5
26.04 22:10	0.38788	+0.0005
26.04 22:03	0.38738	-0.00022
26.04 22:00	0.3876	+0.00053
26.04 21:50	0.38707	-0.00042
26.04 21:40	0.38749	-0.00179
26.04 21:30	0.38928	-0.00073
26.04 21:20	0.39001	-1.0E-5
26.04 21:10	0.39002	-0.0001
26.04 21:00	0.39012	+8.0E-5
26.04 20:50	0.39004	-0.0003
26.04 20:40	0.39034	+0.00101
26.04 20:30	0.38933	-0.00061
26.04 20:20	0.38994	-4.0E-5
26.04 20:10	0.38998	+0.00048
26.04 20:03	0.3895	-0.00012
26.04 20:00	0.38962	-5.0E-5
26.04 19:50	0.38967	+0.0007
26.04 19:40	0.38897	-0.00036
26.04 19:30	0.38933	-0.00016
26.04 19:20	0.38949	+0.00116
26.04 19:10	0.38833	-0.00011
26.04 19:00	0.38844	-0.00061
26.04 18:50	0.38905	-0.00013
26.04 18:40	0.38918	+0.00152
26.04 18:30	0.38766	+0.00101
26.04 18:20	0.38665	+0.0011
26.04 18:10	0.38555	-0.00051
26.04 18:03	0.38606	+6.0E-5
26.04 18:00	0.386	+0.00033
26.04 17:50	0.38567	+0.00074
26.04 17:40	0.38493	+0.00077
26.04 17:30	0.38416	-0.00053
26.04 17:20	0.38469	-0.00211
26.04 17:10	0.3868	-0.00017
26.04 17:00	0.38697	-0.00062
26.04 16:50	0.38759	-0.0006
26.04 16:40	0.38819	-0.00041
26.04 16:30	0.3886	+0.0013
26.04 16:20	0.3873	+0.00155
26.04 16:10	0.38575	+1.0E-5
26.04 16:03	0.38574	-0.00063
26.04 16:00	0.38637	+0.00014
26.04 15:50	0.38623	+0.00163
26.04 15:40	0.3846	-0.00062
26.04 15:30	0.38522	+0.00039
26.04 15:20	0.38483	+2.0E-5
26.04 15:10	0.38481	+0.00026
26.04 15:00	0.38455	-0.00209
26.04 14:50	0.38664	-0.0002
26.04 14:40	0.38684	-0.0002
26.04 14:30	0.38704	+0.00031
26.04 14:20	0.38673	-0.00083
26.04 14:10	0.38756	-0.00051
26.04 14:03	0.38807	+0.0004
26.04 14:00	0.38767	+0.00061
26.04 13:50	0.38706	+0.00109
26.04 13:40	0.38597	+0.00206
26.04 13:30	0.38391	+0.0007
26.04 13:20	0.38321	-9.0E-5
26.04 13:10	0.3833	-4.0E-5
26.04 13:00	0.38334	-0.0014
26.04 12:50	0.38474	+0.00065
26.04 12:40	0.38409	+0.00021
26.04 12:30	0.38388	-0.00245
26.04 12:20	0.38633	+0.00057
26.04 12:10	0.38576	-0.0007
26.04 12:03	0.38646	-0.00014
26.04 12:00	0.3866	+0.00048
26.04 11:50	0.38612	-0.0004
26.04 11:40	0.38652	+0.00062
26.04 11:30	0.3859	+0.00072
26.04 11:20	0.38518	-0.00111
26.04 11:10	0.38629	+0.00031
26.04 11:00	0.38598	+1.0E-5
26.04 10:50	0.38597	+0.00021
26.04 10:40	0.38576	+0.00049
26.04 10:30	0.38527	-3.0E-5
26.04 10:20	0.3853	+0.00177
26.04 10:10	0.38353	-0.0009
26.04 10:03	0.38443	+0.00104
26.04 10:00	0.38339	-
26.04 09:50	0.38339	+5.0E-5
26.04 09:40	0.38334	+0.00027
26.04 09:30	0.38307	-0.00068
26.04 09:20	0.38375	-0.00033
26.04 09:10	0.38408	-0.00094
26.04 09:00	0.38502	-9.0E-5
26.04 08:50	0.38511	-
26.04 08:40	0.38511	+0.00013
26.04 08:30	0.38498	+0.00018
26.04 08:20	0.3848	-0.00016
26.04 08:10	0.38496	+4.0E-5
26.04 08:03	0.38492	-0.00087
26.04 08:00	0.38579	-0.0004
26.04 07:50	0.38619	+0.00064
26.04 07:40	0.38555	-0.00188
26.04 07:30	0.38743	-0.00083
26.04 07:20	0.38826	+0.0021
26.04 07:10	0.38616	+0.00146
26.04 07:00	0.3847	-0.00201
26.04 06:50	0.38671	-0.00047
26.04 06:40	0.38718	+0.00734
26.04 06:30	0.37984	+0.00107
26.04 06:20	0.37877	-0.00062
26.04 06:10	0.37939	+0.00052
26.04 06:03	0.37887	-6.0E-5
26.04 06:00	0.37893	-7.0E-5
26.04 05:50	0.379	-0.00126
26.04 05:40	0.38026	-0.00096
26.04 05:30	0.38122	-0.00132
26.04 05:20	0.38254	+0.00155
26.04 05:10	0.38099	-0.00125
26.04 05:00	0.38224	-0.00123
26.04 04:50	0.38347	+0.00051
26.04 04:40	0.38296	+0.00026
26.04 04:30	0.3827	+0.00125
26.04 04:20	0.38145	+0.00209
26.04 04:10	0.37936	+0.00289
26.04 04:03	0.37647	+0.00224
26.04 04:00	0.37423	-0.00038
26.04 03:50	0.37461	+0.00017
26.04 03:40	0.37444	-0.00167
26.04 03:30	0.37611	+0.0002
26.04 03:20	0.37591	+0.00172
26.04 03:10	0.37419	+0.00074
26.04 03:00	0.37345

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32594

макс: 0.43791

за неделю:

0.39146

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.04 02:50	0.39146	+0.0002
27.04 01:50	0.39145	-5.0E-5
27.04 00:50	0.39144	-0.00026
26.04 23:50	0.39052	+0.00051
26.04 22:50	0.39146	+0.00053
26.04 21:50	0.38707	+8.0E-5
26.04 20:50	0.39004	-5.0E-5
26.04 19:50	0.38967	-0.00061
26.04 18:50	0.38905	+0.00033
26.04 17:50	0.38567	-0.00062
26.04 16:50	0.38759	+0.00014
26.04 15:50	0.38623	-0.00209
26.04 14:50	0.38664	+0.00061
26.04 13:50	0.38706	-0.0014
26.04 12:50	0.38474	+0.00048
26.04 11:50	0.38612	+1.0E-5
26.04 10:50	0.38597	-
26.04 09:50	0.38339	-9.0E-5
26.04 08:50	0.38511	-0.0004
26.04 07:50	0.38619	-0.00201
26.04 06:50	0.38671	-7.0E-5
26.04 05:50	0.379	-0.00123
26.04 04:50	0.38347	-0.00038
26.04 03:50	0.37461	+0.00106
26.04 02:50	0.37239	+9.0E-5
26.04 01:50	0.3743	-0.00073
26.04 00:50	0.37063	+7.0E-5
25.04 23:50	0.37516	+0.00062
25.04 22:50	0.37559	-0.00064
25.04 21:50	0.37187	-0.00223
25.04 20:50	0.37479	-0.00013
25.04 19:50	0.37683	-0.00111
25.04 18:50	0.37828	+4.0E-5
25.04 17:50	0.38615	-0.00288
25.04 16:50	0.39048	+0.00015
25.04 15:50	0.38722	+0.0026
25.04 14:50	0.38696	+0.0011
25.04 13:50	0.39339	+0.00142
25.04 12:50	0.38213	+0.00043
25.04 11:50	0.38683	-0.00093
25.04 10:50	0.38154	-0.00025
25.04 09:50	0.37531	-0.00077
25.04 08:50	0.37432	-0.0007
25.04 07:50	0.38038	+0.00215
25.04 06:50	0.37957	+0.00045
25.04 05:50	0.37717	+0.00116
25.04 04:50	0.37593	+0.00195
25.04 03:50	0.37191	+0.00305
25.04 02:50	0.37647	+0.00227
25.04 01:50	0.37179	-0.00051
25.04 00:50	0.36753	-0.00133
24.04 23:50	0.3702	+0.00117
24.04 22:50	0.37264	+0.00016
24.04 21:50	0.3718	+0.00423
24.04 20:50	0.35874	+0.00169
24.04 19:50	0.35875	+0.0013
24.04 18:50	0.36014	-0.00251
24.04 17:50	0.35858	+0.0025
24.04 16:50	0.34868	-0.00121
24.04 15:50	0.34674	+0.00019
24.04 14:50	0.34902	-0.00024
24.04 13:50	0.35259	-0.00294
24.04 12:50	0.35075	+0.00032
24.04 11:50	0.35737	+0.00031
24.04 10:50	0.35641	+0.00068
24.04 09:50	0.35526	+0.00068
24.04 08:50	0.35353	-0.0005
24.04 07:50	0.35157	+0.00377
24.04 06:50	0.34919	-0.00176
24.04 05:50	0.36096	+0.0019
24.04 04:50	0.3539	-0.0012
24.04 03:50	0.3519	+0.00207
24.04 02:50	0.35723	+0.00068
24.04 01:50	0.35735	+0.00224
24.04 00:50	0.35282	+0.00013
23.04 23:50	0.35428	+0.00072
23.04 22:50	0.35045	+0.00083
23.04 21:50	0.35105	+0.00034
23.04 20:50	0.348	+0.0007
23.04 19:50	0.34735	-0.00036
23.04 18:50	0.34479	+0.00106
23.04 17:50	0.343	+0.00117
23.04 16:50	0.33534	-0.00047
23.04 15:50	0.34764	-0.00036
23.04 14:50	0.35004	-0.00179
23.04 13:50	0.34859	+0.00079
23.04 12:50	0.35581	+0.0029
23.04 11:50	0.3527	+0.00019
23.04 10:50	0.35365	+0.001
23.04 09:50	0.34319	+0.00182
23.04 08:50	0.34007	+0.00026
23.04 07:50	0.33761	+0.00065
23.04 06:50	0.33961	-0.00034
23.04 05:50	0.33664	+0.00679
23.04 04:50	0.32826	-0.00327
23.04 03:50	0.32594	+0.00218
23.04 02:50	0.3315	-0.00033
23.04 01:50	0.34252	-0.0049
23.04 00:50	0.35241	-0.00246
22.04 23:50	0.35275	-0.00052
22.04 22:50	0.3587	+0.00029
22.04 21:50	0.35586	-1.0E-5
22.04 20:50	0.35223	+0.00091
22.04 19:50	0.35121	+0.0054
22.04 18:50	0.34859	+0.00359
22.04 17:50	0.35663	-0.01174
22.04 16:50	0.35228	-5.0E-5
22.04 15:50	0.3962	+0.00072
22.04 14:50	0.39672	-0.00014
22.04 13:50	0.39729	-0.00031
22.04 12:50	0.39899	+0.0023
22.04 11:50	0.39676	-0.00056
22.04 10:50	0.40579	-0.00384
22.04 09:50	0.40326	-0.00057
22.04 08:50	0.40725	-0.00107
22.04 07:50	0.40923	-0.00334
22.04 06:50	0.41295	+0.00013
22.04 05:50	0.41625	-4.0E-5
22.04 04:50	0.41664	+0.00134
22.04 03:50	0.41633	-0.00028
22.04 02:50	0.41822	-0.0003
22.04 01:50	0.41761	-5.0E-5
22.04 00:50	0.41887	+0.00049
21.04 23:50	0.4168	+0.00071
21.04 22:50	0.41495	-0.00012
21.04 21:50	0.41593	+0.00027
21.04 20:50	0.41574	+0.00019
21.04 19:50	0.41824	+0.0006
21.04 18:50	0.41363	-8.0E-5
21.04 17:50	0.41688	+0.00124
21.04 16:50	0.41399	+0.00035
21.04 15:50	0.41419	+0.00032
21.04 14:50	0.41388	-0.00102
21.04 13:50	0.4156	+0.00038
21.04 12:50	0.41294	-0.00087
21.04 11:50	0.41215	-0.00066
21.04 10:50	0.41787	+0.00122
21.04 09:50	0.41403	+0.00068
21.04 08:50	0.41596	-0.00037
21.04 07:50	0.41646	-0.00148
21.04 06:50	0.41881	-0.00023
21.04 05:50	0.41903	-0.00011
21.04 04:50	0.42348	+0.00127
21.04 03:50	0.42181	-3.0E-5
21.04 02:50	0.42016	+0.00069
21.04 01:50	0.4235	-0.00069
21.04 00:50	0.42691	+0.00013
20.04 23:50	0.42574	-0.00019
20.04 22:50	0.42778	+0.00078
20.04 21:50	0.4276	-0.00031
20.04 20:50	0.42888	+9.0E-5
20.04 19:50	0.43203	-0.00179
20.04 18:50	0.43427	+0.00037
20.04 17:50	0.43713	+0.00013
20.04 16:50	0.43791	-0.00023
20.04 15:50	0.43689	+0.00026
20.04 14:50	0.43651	-0.00083
20.04 13:50	0.43664	+0.0003
20.04 12:50	0.4363	+0.0005
20.04 11:50	0.43459	-0.00019
20.04 10:50	0.43126	-0.00061
20.04 09:50	0.43149	-5.0E-5
20.04 08:50	0.43285	-0.00063
20.04 07:50	0.43216	+0.00015
20.04 06:50	0.43421	+0.00049
20.04 05:50	0.4364	-0.0005
20.04 04:50	0.43747	+0.00165
20.04 03:50	0.43757	-0.00107
20.04 02:50	0.43765

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.26231

макс: 0.44391

за месяц:

0.39146

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	0.37836	+0.01994
24.04.2024	0.35842	+0.01044
23.04.2024	0.34798	-0.02794
22.04.2024	0.37592	-0.04031
21.04.2024	0.41623	-0.0159
20.04.2024	0.43213	-0.00831
19.04.2024	0.44044	+0.00029
18.04.2024	0.44015	-0.00229
17.04.2024	0.44244	-0.00117
16.04.2024	0.44361	+0.00333
15.04.2024	0.44028	-0.00363
14.04.2024	0.44391	+0.03343
13.04.2024	0.41048	+0.06209
12.04.2024	0.34839	+0.02719
11.04.2024	0.3212	-0.00299
10.04.2024	0.32419	+0.00505
09.04.2024	0.31914	+0.00629
08.04.2024	0.31285	+0.00846
07.04.2024	0.30439	+0.00792
06.04.2024	0.29647	-0.00025
05.04.2024	0.29672	-0.00829
04.04.2024	0.30501	-0.01651
03.04.2024	0.32152	-0.00839
02.04.2024	0.32991	+0.02883
01.04.2024	0.30108	+0.0052
31.03.2024	0.29588	+0.00313
30.03.2024	0.29275	+0.00096
29.03.2024	0.29179	+0.00282
28.03.2024	0.28897	+0.00965
27.03.2024	0.27932	+0.01701
26.03.2024	0.26231

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	0.37836	+0.01994
24.04.2024	0.35842	+0.01044
23.04.2024	0.34798	-0.02794
22.04.2024	0.37592	-0.04031
21.04.2024	0.41623	-0.0159
20.04.2024	0.43213	-0.00831
19.04.2024	0.44044	+0.00029
18.04.2024	0.44015	-0.00229
17.04.2024	0.44244	-0.00117
16.04.2024	0.44361	+0.00333
15.04.2024	0.44028	-0.00363
14.04.2024	0.44391	+0.03343
13.04.2024	0.41048	+0.06209
12.04.2024	0.34839	+0.02719
11.04.2024	0.3212	-0.00299
10.04.2024	0.32419	+0.00505
09.04.2024	0.31914	+0.00629
08.04.2024	0.31285	+0.00846
07.04.2024	0.30439	+0.00792
06.04.2024	0.29647	-0.00025
05.04.2024	0.29672	-0.00829
04.04.2024	0.30501	-0.01651
03.04.2024	0.32152	-0.00839
02.04.2024	0.32991	+0.02883
01.04.2024	0.30108	+0.0052
31.03.2024	0.29588	+0.00313
30.03.2024	0.29275	+0.00096
29.03.2024	0.29179	+0.00282
28.03.2024	0.28897	+0.00965
27.03.2024	0.27932	+0.01701
26.03.2024	0.26231	+0.00313
25.03.2024	0.25918	+0.00326
24.03.2024	0.25592	+0.00392
23.03.2024	0.252	+0.00456
22.03.2024	0.24744	+0.00776
21.03.2024	0.23968	-0.00407
20.03.2024	0.24375	-0.00514
19.03.2024	0.24889	+0.01212
18.03.2024	0.23677	-0.02199
17.03.2024	0.25876	+0.00986
16.03.2024	0.2489	+0.00592
15.03.2024	0.24298	+0.02193
14.03.2024	0.22105	+0.02483
13.03.2024	0.19622	-0.00517
12.03.2024	0.20139	-0.0071
11.03.2024	0.20849	-0.00519
10.03.2024	0.21368	-0.00859
09.03.2024	0.22227	-0.00733
08.03.2024	0.2296	-0.01551
07.03.2024	0.24511	-0.01117
06.03.2024	0.25628	+0.00603
05.03.2024	0.25025	+0.01455
04.03.2024	0.2357	-0.00762
03.03.2024	0.24332	-0.02256
02.03.2024	0.26588	-0.02619
01.03.2024	0.29207	+0.00023
29.02.2024	0.29184	+0.00207
28.02.2024	0.28977	-0.01957
27.02.2024	0.30934	-0.00689
26.02.2024	0.31623	+0.00094
25.02.2024	0.31529	-0.00853
24.02.2024	0.32382	+0.00249
23.02.2024	0.32133	+0.00453
22.02.2024	0.3168	+0.00693
21.02.2024	0.30987	+0.00547
20.02.2024	0.3044	+0.00638
19.02.2024	0.29802	+0.0024
18.02.2024	0.29562	+5.0E-5
17.02.2024	0.29557	+0.00824
16.02.2024	0.28733	+0.0055
15.02.2024	0.28183	-0.00144
14.02.2024	0.28327	-0.01253
13.02.2024	0.2958	+0.00148
12.02.2024	0.29432	-0.00172
11.02.2024	0.29604	+0.00269
10.02.2024	0.29335	+0.00265
09.02.2024	0.2907	-0.00213
08.02.2024	0.29283	+0.0065
07.02.2024	0.28633	+0.00516
06.02.2024	0.28117	+0.00206
05.02.2024	0.27911	+0.00411
04.02.2024	0.275	+0.00322
03.02.2024	0.27178	+0.00085
02.02.2024	0.27093	-0.00592
01.02.2024	0.27685	+0.00508
31.01.2024	0.27177	+0.01067
30.01.2024	0.2611	-0.01522
29.01.2024	0.27632	-3.0E-5
28.01.2024	0.27635	-0.0004
27.01.2024	0.27675	+0.27675
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот