Курсы криптовалют к WEMIX

Bitcoin 84014.19
Эфириум 2691.41
Tether USDt 0.9998
BNB 775.22
XRP 1.5663
USDC 0.99986
Solana 121.67
TRON 0.33751
Zcash 1538.26
Hyperliquid 92.2161
Dogecoin 0.09862
Chainlink 14.0464
Monero 558.17
Cardano 0.25988
UNUS SED LEO 8.9274
Stellar 0.22061
Bitcoin Cash 339.94
NEAR Protocol 4.9031
Uniswap 9.638
Лайткоин 73.2719

Все криптовалюты » Австралийский доллар » WEMIX

Курс австралийского доллара (AUD) к WEMIX (WEMIX)

Обновлено: 26.09.2026 05:50:01


	=
Калькулятор AUD - WEMIX / Обратный расчет: курс WEMIX к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно wemix, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5377

макс: 3.5989

за сутки:

3.5859

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 05:50	3.5859	+0.0097
26.09 05:40	3.5762	-0.005
26.09 05:30	3.5812	-0.0048
26.09 05:20	3.586	+0.0053
26.09 05:10	3.5807	+0.0071
26.09 05:03	3.5736	-
26.09 05:00	3.5736	+0.0022
26.09 04:50	3.5714	+0.0003
26.09 04:40	3.5711	-0.0086
26.09 04:30	3.5797	-0.0018
26.09 04:20	3.5815	+0.0001
26.09 04:10	3.5814	-0.0041
26.09 04:00	3.5855	+0.0003
26.09 03:50	3.5852	+0.0037
26.09 03:40	3.5815	+0.004
26.09 03:30	3.5775	-0.001
26.09 03:20	3.5785	+0.0054
26.09 03:10	3.5731	+0.0044
26.09 03:03	3.5687	-0.001
26.09 03:00	3.5697	-0.0063
26.09 02:50	3.576	-0.0043
26.09 02:40	3.5803	-0.0007
26.09 02:30	3.581	-0.0058
26.09 02:20	3.5868	-0.0015
26.09 02:10	3.5883	-0.0023
26.09 02:00	3.5906	+0.0107
26.09 01:50	3.5799	-0.0067
26.09 01:40	3.5866	-0.0021
26.09 01:30	3.5887	-0.0024
26.09 01:20	3.5911	-0.0029
26.09 01:10	3.594	+0.0008
26.09 01:03	3.5932	+0.0007
26.09 01:00	3.5925	+0.001
26.09 00:50	3.5915	+0.0046
26.09 00:40	3.5869	+0.0007
26.09 00:30	3.5862	+0.001
26.09 00:20	3.5852	+0.0022
26.09 00:10	3.583	-0.0101
26.09 00:00	3.5931	-0.0021
25.09 23:50	3.5952	-0.0011
25.09 23:40	3.5963	+0.0005
25.09 23:30	3.5958	-0.0002
25.09 23:20	3.596	-0.0005
25.09 23:10	3.5965	+0.0001
25.09 23:03	3.5964	-
25.09 23:00	3.5964	-0.0025
25.09 22:50	3.5989	+0.0012
25.09 22:40	3.5977	+0.0037
25.09 22:30	3.594	+0.0007
25.09 22:20	3.5933	+0.002
25.09 22:10	3.5913	+0.0007
25.09 22:00	3.5906	+0.0038
25.09 21:50	3.5868	+0.0048
25.09 21:40	3.582	+0.0001
25.09 21:30	3.5819	-0.0038
25.09 21:20	3.5857	+0.0037
25.09 21:10	3.582	-0.001
25.09 21:03	3.583	+0.0001
25.09 21:00	3.5829	+0.0002
25.09 20:50	3.5827	+0.0058
25.09 20:40	3.5769	-0.0009
25.09 20:30	3.5778	-0.0029
25.09 20:20	3.5807	+0.0015
25.09 20:10	3.5792	+0.0007
25.09 20:00	3.5785	+0.0073
25.09 19:50	3.5712	+0.0007
25.09 19:40	3.5705	-0.0004
25.09 19:30	3.5709	+0.0027
25.09 19:20	3.5682	+0.0044
25.09 19:10	3.5638	-0.0004
25.09 19:03	3.5642	+0.0002
25.09 19:00	3.564	+0.0013
25.09 18:50	3.5627	+0.0025
25.09 18:40	3.5602	+0.001
25.09 18:30	3.5592	+0.0005
25.09 18:20	3.5587	-0.0013
25.09 18:10	3.56	+0.0018
25.09 18:00	3.5582	+0.004
25.09 17:50	3.5542	+0.0067
25.09 17:40	3.5475	-0.0041
25.09 17:30	3.5516	-0.0047
25.09 17:20	3.5563	-0.0001
25.09 17:10	3.5564	+0.0043
25.09 17:03	3.5521	-0.0008
25.09 17:00	3.5529	-0.004
25.09 16:50	3.5569	-0.0023
25.09 16:40	3.5592	+0.0057
25.09 16:30	3.5535	-0.0029
25.09 16:20	3.5564	-0.0001
25.09 16:10	3.5565	+0.0038
25.09 16:00	3.5527	-0.0026
25.09 15:50	3.5553	+0.0001
25.09 15:40	3.5552	-0.0004
25.09 15:30	3.5556	-0.0013
25.09 15:20	3.5569	+0.0019
25.09 15:10	3.555	+0.0055
25.09 15:03	3.5495	-0.0004
25.09 15:00	3.5499	-0.0008
25.09 14:50	3.5507	-0.0073
25.09 14:40	3.558	-0.001
25.09 14:30	3.559	+0.0022
25.09 14:20	3.5568	-0.0007
25.09 14:10	3.5575	-0.0053
25.09 14:00	3.5628	+0.0028
25.09 13:50	3.56	-0.0006
25.09 13:40	3.5606	+0.001
25.09 13:30	3.5596	+0.0091
25.09 13:20	3.5505	+0.0017
25.09 13:10	3.5488	-0.0005
25.09 13:03	3.5493	+0.0002
25.09 13:00	3.5491	-0.0009
25.09 12:50	3.55	-0.0007
25.09 12:40	3.5507	-0.0005
25.09 12:30	3.5512	-0.0003
25.09 12:20	3.5515	+0.0015
25.09 12:10	3.55	+0.0078
25.09 12:00	3.5422	+0.0045
25.09 11:50	3.5377	-0.0029
25.09 11:40	3.5406	-0.0089
25.09 11:30	3.5495	-0.0001
25.09 11:20	3.5496	-0.001
25.09 11:10	3.5506	+0.0032
25.09 11:03	3.5474	-0.002
25.09 11:00	3.5494	-0.0056
25.09 10:50	3.555	+0.0014
25.09 10:40	3.5536	+0.002
25.09 10:30	3.5516	-0.0041
25.09 10:20	3.5557	+0.0071
25.09 10:10	3.5486	+0.0047
25.09 10:00	3.5439	+0.0013
25.09 09:50	3.5426	+0.0003
25.09 09:40	3.5423	-0.0099
25.09 09:30	3.5522	-0.0048
25.09 09:20	3.557	+0.0005
25.09 09:10	3.5565	+0.002
25.09 09:03	3.5545	+0.0051
25.09 09:00	3.5494	+0.0048
25.09 08:50	3.5446	-0.0033
25.09 08:40	3.5479	-0.0004
25.09 08:30	3.5483	-0.0067
25.09 08:20	3.555	+0.0026
25.09 08:10	3.5524	+0.0001
25.09 08:00	3.5523	-0.0015
25.09 07:50	3.5538	+0.0015
25.09 07:40	3.5523	+0.0018
25.09 07:30	3.5505	+0.0113
25.09 07:20	3.5392	+0.0002
25.09 07:10	3.539	+0.0001
25.09 07:03	3.5389	-
25.09 07:00	3.5389	-0.0048
25.09 06:50	3.5437	-0.0006
25.09 06:40	3.5443	-0.0054
25.09 06:30	3.5497	+0.0068
25.09 06:20	3.5429	-0.0086
25.09 06:10	3.5515	-0.0015
25.09 06:00	3.553

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5007

макс: 3.7444

за неделю:

3.5859

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 05:50	3.5859	+0.0022
26.09 04:50	3.5714	+0.0003
26.09 03:50	3.5852	-0.0063
26.09 02:50	3.576	+0.0107
26.09 01:50	3.5799	+0.001
26.09 00:50	3.5915	-0.0021
25.09 23:50	3.5952	-0.0025
25.09 22:50	3.5989	+0.0038
25.09 21:50	3.5868	+0.0002
25.09 20:50	3.5827	+0.0073
25.09 19:50	3.5712	+0.0013
25.09 18:50	3.5627	+0.004
25.09 17:50	3.5542	-0.004
25.09 16:50	3.5569	-0.0026
25.09 15:50	3.5553	-0.0008
25.09 14:50	3.5507	+0.0028
25.09 13:50	3.56	-0.0009
25.09 12:50	3.55	+0.0045
25.09 11:50	3.5377	-0.0056
25.09 10:50	3.555	+0.0013
25.09 09:50	3.5426	+0.0048
25.09 08:50	3.5446	-0.0015
25.09 07:50	3.5538	-0.0048
25.09 06:50	3.5437	+0.0059
25.09 05:50	3.5471	+0.0045
25.09 04:50	3.5193	+0.0002
25.09 03:50	3.5294	+0.0021
25.09 02:50	3.5226	+0.0009
25.09 01:50	3.5329	+0.0032
25.09 00:50	3.5257	-0.0012
24.09 23:50	3.5287	+0.0018
24.09 22:50	3.5303	-0.0005
24.09 21:50	3.5332	-0.0065
24.09 20:50	3.5293	+0.0098
24.09 19:50	3.5289	-0.0123
24.09 18:50	3.5383	-0.003
24.09 17:50	3.5291	+0.0011
24.09 16:50	3.5337	-0.0058
24.09 15:50	3.5493	-0.003
24.09 14:50	3.5503	-0.0101
24.09 13:50	3.5527	-0.0029
24.09 12:50	3.5626	-0.0022
24.09 11:50	3.5655	+0.0031
24.09 10:50	3.5591	+0.0005
24.09 09:50	3.5606	+0.0025
24.09 08:50	3.5583	+0.0109
24.09 07:50	3.5405	+0.0016
24.09 06:50	3.5488	-0.0094
24.09 05:50	3.5409	+0.0023
24.09 04:50	3.5432	+0.003
24.09 03:50	3.5007	-0.0382
24.09 02:50	3.5375	-0.0026
24.09 01:50	3.558	+0.0005
24.09 00:50	3.5511	-0.0013
23.09 23:50	3.5584	+0.0006
23.09 22:50	3.5629	-
23.09 21:50	3.5668	+0.0079
23.09 20:50	3.5477	-0.0021
23.09 19:50	3.561	-0.0017
23.09 18:50	3.5447	-0.0077
23.09 17:50	3.5312	-0.0079
23.09 16:50	3.5279	+0.0002
23.09 15:50	3.5674	-0.0094
23.09 14:50	3.5646	+0.0008
23.09 13:50	3.5538	-0.0028
23.09 12:50	3.5479	+0.0003
23.09 11:50	3.5474	+0.0039
23.09 10:50	3.5498	+0.0018
23.09 09:50	3.5528	+0.0042
23.09 08:50	3.5517	+0.0027
23.09 07:50	3.5495	+0.0062
23.09 06:50	3.5441	-0.0012
23.09 05:50	3.5471	-0.0022
23.09 04:50	3.5552	+0.0027
23.09 03:50	3.5562	-0.0073
23.09 02:50	3.5822	-0.0118
23.09 01:50	3.5951	-0.0017
23.09 00:50	3.6019	-0.0025
22.09 23:50	3.6021	-0.0001
22.09 22:50	3.558	+0.008
22.09 21:50	3.5443	-0.0027
22.09 20:50	3.5372	+0.0032
22.09 19:50	3.5387	-0.0018
22.09 18:50	3.5527	-0.0096
22.09 17:50	3.5658	+0.007
22.09 16:50	3.5592	-0.0063
22.09 15:50	3.5634	-0.0046
22.09 14:50	3.5774	-0.002
22.09 13:50	3.5855	-0.0014
22.09 12:50	3.6335	-0.002
22.09 11:50	3.6401	-0.0078
22.09 10:50	3.6409	-0.0046
22.09 09:50	3.6479	+0.0051
22.09 08:50	3.6188	+0.0039
22.09 07:50	3.626	-0.0039
22.09 06:50	3.6136	-0.0005
22.09 05:50	3.6385	-0.0085
22.09 04:50	3.6474	+0.0061
22.09 03:50	3.6405	+0.0008
22.09 02:50	3.6341	+0.0002
22.09 01:50	3.6494	+0.0004
22.09 00:50	3.6356	-0.0012
21.09 23:50	3.6469	+0.0129
21.09 22:50	3.6481	-0.0055
21.09 21:50	3.6587	-0.0014
21.09 20:50	3.6631	+0.001
21.09 19:50	3.6571	-0.0077
21.09 18:50	3.6676	+0.0002
21.09 17:50	3.6792	-0.002
21.09 16:50	3.6912	+0.0053
21.09 15:50	3.6713	+0.004
21.09 14:50	3.683	+0.0074
21.09 13:50	3.7022	-0.003
21.09 12:50	3.6932	+0.0057
21.09 11:50	3.6765	+0.0008
21.09 10:50	3.6741	-0.0056
21.09 09:50	3.6883	+0.0074
21.09 08:50	3.675	+0.003
21.09 07:50	3.6688	+0.0028
21.09 06:50	3.6699	+0.001
21.09 05:50	3.6683	+0.0035
21.09 04:50	3.6704	+0.0045
21.09 03:50	3.6767	+0.0083
21.09 02:50	3.6601	-0.0025
21.09 01:50	3.6822	+0.0011
21.09 00:50	3.684	-0.0036
20.09 23:50	3.6796	+0.001
20.09 22:50	3.6849	-0.0067
20.09 21:50	3.6833	-0.0005
20.09 20:50	3.6752	+0.002
20.09 19:50	3.6756	+0.0044
20.09 18:50	3.6757	-0.0048
20.09 17:50	3.6973	-0.0015
20.09 16:50	3.7135	-0.0006
20.09 15:50	3.7044	+0.0031
20.09 14:50	3.7048	+0.0012
20.09 13:50	3.7029	+0.001
20.09 12:50	3.7066	+0.0011
20.09 11:50	3.7036	+0.0004
20.09 10:50	3.7052	+0.0132
20.09 09:50	3.6861	-0.0024
20.09 08:50	3.6866	-0.0042
20.09 07:50	3.7183	-0.0007
20.09 06:50	3.7195	+0.0021
20.09 05:50	3.7197	+0.0002
20.09 04:50	3.7173	+0.0011
20.09 03:50	3.7184	-0.0003
20.09 02:50	3.7067	-0.0114
20.09 01:50	3.711	+0.0011
20.09 00:50	3.6944	+0.0041
19.09 23:50	3.6671	-0.0076
19.09 22:50	3.677	+0.0029
19.09 21:50	3.6747	+0.0046
19.09 20:50	3.6644	-0.0046
19.09 19:50	3.6691	-0.0068
19.09 18:50	3.6707	+0.0103
19.09 17:50	3.6772	-0.0001
19.09 16:50	3.6964	-0.0008
19.09 15:50	3.7275	+0.001
19.09 14:50	3.736	-0.0002
19.09 13:50	3.7444	+0.0074
19.09 12:50	3.7242	-0.0074
19.09 11:50	3.732	+0.0034
19.09 10:50	3.7202	-0.0049
19.09 09:50	3.7339	-0.0031
19.09 08:50	3.7376	+0.0136
19.09 07:50	3.702	-0.0001
19.09 06:50	3.6928

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.4342

макс: 3.8715

за месяц:

3.5859

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	3.5584	+0.0221
24.09.2026	3.5363	-0.0029
23.09.2026	3.5392	-0.052
22.09.2026	3.5912	-0.0789
21.09.2026	3.6701	-0.0271
20.09.2026	3.6972	-0.0056
19.09.2026	3.7028	-0.0289
18.09.2026	3.7317	-0.0662
17.09.2026	3.7979	-0.0463
16.09.2026	3.8442	+0.0464
15.09.2026	3.7978	+0.0432
14.09.2026	3.7546	-0.0741
13.09.2026	3.8287	+0.0219
12.09.2026	3.8068	-0.0647
11.09.2026	3.8715	+0.0923
10.09.2026	3.7792	+0.0916
09.09.2026	3.6876	-0.0154
08.09.2026	3.703	+0.019
07.09.2026	3.684	-0.0547
06.09.2026	3.7387	-0.0303
05.09.2026	3.769	+0.0568
04.09.2026	3.7122	+0.0968
03.09.2026	3.6154	+0.0458
02.09.2026	3.5696	+0.0219
01.09.2026	3.5477	+0.0294
31.08.2026	3.5183	+0.0643
30.08.2026	3.454	+0.0198
29.08.2026	3.4342	-0.0362
28.08.2026	3.4704	-0.0518
27.08.2026	3.5222	-0.1335
26.08.2026	3.6557

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.4565

макс: 3.8715

за квартал:

3.5859

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	3.5584	+0.0221
24.09.2026	3.5363	-0.0029
23.09.2026	3.5392	-0.052
22.09.2026	3.5912	-0.0789
21.09.2026	3.6701	-0.0271
20.09.2026	3.6972	-0.0056
19.09.2026	3.7028	-0.0289
18.09.2026	3.7317	-0.0662
17.09.2026	3.7979	-0.0463
16.09.2026	3.8442	+0.0464
15.09.2026	3.7978	+0.0432
14.09.2026	3.7546	-0.0741
13.09.2026	3.8287	+0.0219
12.09.2026	3.8068	-0.0647
11.09.2026	3.8715	+0.0923
10.09.2026	3.7792	+0.0916
09.09.2026	3.6876	-0.0154
08.09.2026	3.703	+0.019
07.09.2026	3.684	-0.0547
06.09.2026	3.7387	-0.0303
05.09.2026	3.769	+0.0568
04.09.2026	3.7122	+0.0968
03.09.2026	3.6154	+0.0458
02.09.2026	3.5696	+0.0219
01.09.2026	3.5477	+0.0294
31.08.2026	3.5183	+0.0643
30.08.2026	3.454	+0.0198
29.08.2026	3.4342	-0.0362
28.08.2026	3.4704	-0.0518
27.08.2026	3.5222	-0.1335
26.08.2026	3.6557	-0.0293
23.08.2026	3.685	+0.0109
22.08.2026	3.6741	+0.0239
21.08.2026	3.6502	-0.0045
20.08.2026	3.6547	-0.0052
19.08.2026	3.6599	+0.1267
18.08.2026	3.5332	-0.0641
17.08.2026	3.5973	-0.0231
16.08.2026	3.6204	+0.0176
15.08.2026	3.6028	-0.0049
14.08.2026	3.6077	+0.0351
13.08.2026	3.5726	+0.0559
12.08.2026	3.5167	+0.0153
11.08.2026	3.5014	-0.104
10.08.2026	3.6054	+0.104
09.08.2026	3.5014	-0.0202
08.08.2026	3.5216	+0.0402
07.08.2026	3.4814	+0.0871
06.08.2026	3.3943	-0.0079
05.08.2026	3.4022	-0.1426
04.08.2026	3.5448	-0.0636
03.08.2026	3.6084	+0.0417
02.08.2026	3.5667	+0.0404
01.08.2026	3.5263	-0.0208
31.07.2026	3.5471	+0.0667
30.07.2026	3.4804	-0.1318
29.07.2026	3.6122	+0.2116
28.07.2026	3.4006	+0.1659
27.07.2026	3.2347	+0.1285
26.07.2026	3.1062	+0.107
25.07.2026	2.9992	+0.0187
24.07.2026	2.9805	+0.0154
23.07.2026	2.9651	-0.0015
22.07.2026	2.9666	+0.0516
21.07.2026	2.915	+0.0094
20.07.2026	2.9056	+0.0364
19.07.2026	2.8692	-0.0149
18.07.2026	2.8841	-0.0686
17.07.2026	2.9527	+0.035
16.07.2026	2.9177	+0.0687
15.07.2026	2.849	+0.0193
14.07.2026	2.8297	-0.0002
13.07.2026	2.8299	+0.0798
12.07.2026	2.7501	+0.1117
11.07.2026	2.6384	+0.0643
10.07.2026	2.5741	+0.1035
09.07.2026	2.4706	+0.0141
08.07.2026	2.4565	-0.1369
07.07.2026	2.5934	-0.0532
06.07.2026	2.6466	+0.0023
05.07.2026	2.6443	+0.0045
04.07.2026	2.6398	+0.0074
03.07.2026	2.6324	-0.0756
02.07.2026	2.708	-0.0016
01.07.2026	2.7096	-0.1147
30.06.2026	2.8243	-0.0863
29.06.2026	2.9106	-0.0331
28.06.2026	2.9437	-0.0132
27.06.2026	2.9569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот