Курсы криптовалют к WEMIX

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Австралийский доллар » WEMIX

Курс австралийского доллара (AUD) к WEMIX (WEMIX)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор AUD - WEMIX / Обратный расчет: курс WEMIX к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно wemix, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2758

макс: 3.629

за сутки:

3.5483

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 11:30	3.5483	-0.0013
31.07 11:20	3.5496	+0.0015
31.07 11:10	3.5481	+0.0017
31.07 11:03	3.5464	+0.0962
31.07 11:00	3.4502	-0.0844
31.07 10:50	3.5346	+0.0944
31.07 10:40	3.4402	-0.1595
31.07 10:30	3.5997	+0.1503
31.07 10:20	3.4494	+0.004
31.07 10:10	3.4454	-0.1694
31.07 10:00	3.6148	+0.0043
31.07 09:50	3.6105	+0.0059
31.07 09:40	3.6046	+0.0029
31.07 09:30	3.6017	+0.0055
31.07 09:20	3.5962	-0.0072
31.07 09:10	3.6034	+0.0002
31.07 09:03	3.6032	-0.0035
31.07 09:00	3.6067	-0.0012
31.07 08:50	3.6079	-0.0074
31.07 08:40	3.6153	-0.0004
31.07 08:30	3.6157	-0.0005
31.07 08:20	3.6162	+0.1687
31.07 08:10	3.4475	+0.0037
31.07 08:00	3.4438	-0.0025
31.07 07:50	3.4463	+0.0008
31.07 07:40	3.4455	+0.0001
31.07 07:30	3.4454	+0.0001
31.07 07:20	3.4453	-0.1384
31.07 07:10	3.5837	-0.0003
31.07 07:03	3.584	+0.0001
31.07 07:00	3.5839	+0.0002
31.07 06:50	3.5837	-0.0017
31.07 06:40	3.5854	+0.0104
31.07 06:30	3.575	-0.0418
31.07 06:20	3.6168	+0.1273
31.07 06:10	3.4895	+0.0098
31.07 06:00	3.4797	+0.0003
31.07 05:50	3.4794	+0.0026
31.07 05:40	3.4768	-0.0005
31.07 05:30	3.4773	+0.007
31.07 05:20	3.4703	+0.0018
31.07 05:10	3.4685	-0.0037
31.07 05:03	3.4722	-0.0032
31.07 05:00	3.4754	+0.0045
31.07 04:50	3.4709	+0.0037
31.07 04:45	3.4672	-0.0018
31.07 04:30	3.469	-0.0168
31.07 04:20	3.4858	-0.0018
31.07 04:10	3.4876	-0.0423
31.07 04:00	3.5299	+0.0179
31.07 03:50	3.512	-
31.07 03:40	3.512	+0.0003
31.07 03:30	3.5117	-0.0589
31.07 03:20	3.5706	-0.0584
31.07 03:10	3.629	+0.1258
31.07 03:03	3.5032	+0.0095
31.07 03:00	3.4937	+0.0025
31.07 02:50	3.4912	-0.0133
31.07 02:40	3.5045	-0.009
31.07 02:30	3.5135	-0.0038
31.07 02:20	3.5173	+0.035
31.07 02:10	3.4823	+0.072
31.07 02:00	3.4103	+0.0126
31.07 01:50	3.3977	-0.0189
31.07 01:40	3.4166	-0.0305
31.07 01:30	3.4471	+0.0048
31.07 01:20	3.4423	-0.0109
31.07 01:10	3.4532	-0.015
31.07 01:03	3.4682	-
31.07 01:00	3.4682	+0.0095
31.07 00:50	3.4587	-0.0099
31.07 00:40	3.4686	+0.0069
31.07 00:30	3.4617	-0.0319
31.07 00:20	3.4936	+0.0466
31.07 00:10	3.447	-0.0558
31.07 00:00	3.5028	+0.2233
30.07 23:50	3.2795	+0.0037
30.07 23:40	3.2758	-0.0049
30.07 23:30	3.2807	-0.0046
30.07 23:20	3.2853	-0.0265
30.07 23:10	3.3118	-0.0128
30.07 23:03	3.3246	+0.0002
30.07 23:00	3.3244	-0.0054
30.07 22:50	3.3298	-0.0017
30.07 22:40	3.3315	+0.0018
30.07 22:30	3.3297	-0.0033
30.07 22:20	3.333	-0.0151
30.07 22:10	3.3481	-0.0211
30.07 22:00	3.3692	-0.008
30.07 21:50	3.3772	-0.0292
30.07 21:40	3.4064	+0.0103
30.07 21:30	3.3961	+0.0043
30.07 21:20	3.3918	+0.0112
30.07 21:10	3.3806	-0.0156
30.07 21:03	3.3962	-0.0013
30.07 21:00	3.3975	-0.0064
30.07 20:50	3.4039	-0.0078
30.07 20:40	3.4117	-0.0126
30.07 20:30	3.4243	+0.0007
30.07 20:20	3.4236	-0.0071
30.07 20:10	3.4307	+0.0735
30.07 20:00	3.3572	-0.0227
30.07 19:50	3.3799	-0.0225
30.07 19:40	3.4024	-0.0034
30.07 19:30	3.4058	-0.0052
30.07 19:20	3.411	-0.0078
30.07 19:10	3.4188	-0.0009
30.07 19:03	3.4197	-0.0102
30.07 19:00	3.4299	-0.0116
30.07 18:50	3.4415	+0.0651
30.07 18:40	3.3764	-0.0068
30.07 18:30	3.3832	+0.0003
30.07 18:20	3.3829	+0.0065
30.07 18:10	3.3764	-0.0086
30.07 18:00	3.385	-0.0489
30.07 17:50	3.4339	-0.0018
30.07 17:40	3.4357	-0.0067
30.07 17:30	3.4424	-0.0111
30.07 17:20	3.4535	+0.0141
30.07 17:10	3.4394	+0.031
30.07 17:03	3.4084	+0.0027
30.07 17:00	3.4057	-0.0081
30.07 16:50	3.4138	-0.0023
30.07 16:40	3.4161	+0.0011
30.07 16:30	3.415	+0.0024
30.07 16:20	3.4126	+0.0111
30.07 16:10	3.4015	-0.0055
30.07 16:00	3.407	-0.0062
30.07 15:50	3.4132	-0.0511
30.07 15:40	3.4643	+0.083
30.07 15:30	3.3813	-0.0065
30.07 15:20	3.3878	+0.0013
30.07 15:10	3.3865	-0.0339
30.07 15:03	3.4204	+0.0222
30.07 15:00	3.3982	-0.02
30.07 14:50	3.4182	+0.018
30.07 14:40	3.4002	+0.0364
30.07 14:30	3.3638	+0.0021
30.07 14:20	3.3617	-0.0008
30.07 14:10	3.3625	+0.0001
30.07 14:00	3.3624	+0.0071
30.07 13:50	3.3553	-0.0076
30.07 13:40	3.3629	-0.0009
30.07 13:30	3.3638	-0.0119
30.07 13:20	3.3757	-0.0541
30.07 13:10	3.4298	-0.0312
30.07 13:03	3.461	+0.086
30.07 13:00	3.375	-0.0145
30.07 12:50	3.3895	-0.0403
30.07 12:40	3.4298	+0.0217
30.07 12:30	3.4081	+0.0108
30.07 12:20	3.3973	+0.0529
30.07 12:10	3.3444	-0.048
30.07 12:03	3.3924	+0.002
30.07 12:00	3.3904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9445

макс: 3.7816

за неделю:

3.5483

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 11:30	3.5483	-0.0844
31.07 10:50	3.5346	+0.0043
31.07 09:50	3.6105	-0.0012
31.07 08:50	3.6079	-0.0025
31.07 07:50	3.4463	+0.0002
31.07 06:50	3.5837	+0.0003
31.07 05:50	3.4794	+0.0045
31.07 04:50	3.4709	+0.0179
31.07 03:50	3.512	+0.0025
31.07 02:50	3.4912	+0.0126
31.07 01:50	3.3977	+0.0095
31.07 00:50	3.4587	+0.2233
30.07 23:50	3.2795	-0.0054
30.07 22:50	3.3298	-0.008
30.07 21:50	3.3772	-0.0064
30.07 20:50	3.4039	-0.0227
30.07 19:50	3.3799	-0.0116
30.07 18:50	3.4415	-0.0489
30.07 17:50	3.4339	-0.0081
30.07 16:50	3.4138	-0.0062
30.07 15:50	3.4132	-0.02
30.07 14:50	3.4182	+0.0071
30.07 13:50	3.3553	-0.0145
30.07 12:50	3.3895	+0.2019
30.07 11:50	3.1885	-0.0271
30.07 10:50	3.5317	-0.0425
30.07 08:40	3.6159	+0.0006
30.07 07:50	3.6389	-0.0159
30.07 06:50	3.666	-0.0088
30.07 05:50	3.6909	+0.0031
30.07 04:50	3.6825	+0.0459
30.07 03:50	3.6407	+0.0188
30.07 02:50	3.6047	-0.0002
30.07 01:50	3.6665	-0.004
30.07 00:50	3.711	-0.0004
29.07 23:50	3.6937	-0.0181
29.07 22:50	3.745	+0.0421
29.07 21:50	3.6907	-
29.07 20:50	3.657	+0.0004
29.07 19:50	3.6549	-0.0052
29.07 18:50	3.6765	-0.0069
29.07 17:50	3.7447	+0.0034
29.07 16:50	3.6903	+0.002
29.07 15:50	3.6621	-0.0099
29.07 14:50	3.6695	+0.0058
29.07 13:50	3.6424	-0.0021
29.07 12:50	3.6146	-0.0095
29.07 11:50	3.6298	+0.0122
29.07 10:50	3.6124	-0.0166
29.07 09:50	3.6354	+0.0136
29.07 08:50	3.57	-0.0158
29.07 07:50	3.5322	-0.051
29.07 06:50	3.3858	-0.0125
29.07 05:50	3.4514	-0.001
29.07 04:50	3.4667	-0.0283
29.07 03:50	3.4964	-0.0187
29.07 02:50	3.554	-0.1522
29.07 01:50	3.56	-0.0165
29.07 00:50	3.5849	-0.002
28.07 23:50	3.5965	-0.0019
28.07 22:50	3.5279	-0.0031
28.07 21:50	3.5699	-0.0115
28.07 20:50	3.5533	-0.0032
28.07 19:50	3.4546	+0.0014
28.07 18:50	3.4005	+0.0007
28.07 17:50	3.4415	+0.0057
28.07 16:50	3.3674	+0.0175
28.07 15:50	3.3504	-0.0058
28.07 14:50	3.3623	-0.0055
28.07 13:50	3.3372	+0.0028
28.07 12:50	3.3248	+0.014
28.07 11:50	3.298	+0.0045
28.07 10:50	3.2984	-0.0065
28.07 09:50	3.3054	-0.0034
28.07 08:50	3.3113	-0.012
28.07 07:50	3.3278	-0.0021
28.07 06:50	3.33	+0.0066
28.07 05:50	3.328	+0.0019
28.07 04:50	3.3256	-0.0072
28.07 03:50	3.318	-0.0032
28.07 02:50	3.3285	+0.0018
28.07 01:50	3.2988	+0.0029
28.07 00:50	3.3007	-0.002
27.07 23:50	3.3208	-0.0015
27.07 22:50	3.3174	+0.0001
27.07 21:50	3.3199	+0.003
27.07 20:50	3.3162	+0.0011
27.07 19:50	3.2983	+0.0108
27.07 18:50	3.2958	-0.0819
27.07 17:50	3.3986	+0.0005
27.07 16:50	3.096	-0.0076
27.07 15:50	3.1166	-0.001
27.07 14:50	3.0935	+0.0268
27.07 13:50	3.0669	-0.0068
27.07 12:50	3.1678	-0.0129
27.07 11:50	3.216	+0.0031
27.07 10:50	3.1872	+0.0153
27.07 09:50	3.1912	-0.0407
27.07 08:50	3.2293	+0.0112
27.07 07:50	3.2495	-0.0335
27.07 06:50	3.3419	-0.1583
27.07 05:50	3.1874	-0.0009
27.07 04:50	3.4121	+0.098
27.07 03:50	3.3013	-0.1253
27.07 02:50	3.6017	-0.0993
27.07 01:50	3.7816	-0.0011
27.07 00:50	3.2242	+0.0176
26.07 23:50	3.201	+0.0009
26.07 22:50	3.189	+0.0377
26.07 21:50	3.1616	+0.0048
26.07 20:50	3.1348	-0.0279
26.07 19:50	3.1818	+0.0689
26.07 18:50	3.1868	+0.0811
26.07 17:50	3.0746	-0.0065
26.07 16:50	3.0675	+0.0076
26.07 15:50	3.063	-0.0145
26.07 14:50	3.0323	+0.0062
26.07 13:50	3.0248	-0.0049
26.07 12:50	2.9912	+0.0006
26.07 11:50	2.9445	-0.0208
26.07 10:50	2.9564	+0.0045
26.07 09:50	2.9608	+0.0002
26.07 08:50	2.9658	-0.0076
26.07 07:50	2.9715	-0.0064
26.07 06:50	2.9719	-0.0022
26.07 05:50	2.9786	-0.0004
26.07 04:50	2.9956	+0.0057
26.07 03:50	2.9935	-0.0004
26.07 02:50	3.0021	-0.001
26.07 01:50	3.0052	+0.0011
26.07 00:50	3.004	+0.0035
25.07 23:50	2.9974	+0.003
25.07 22:50	2.9937	-0.004
25.07 21:50	3.0016	-0.0002
25.07 20:50	3.0097	+0.002
25.07 19:50	3.0082	-0.0075
25.07 18:50	3.0129	+0.002
25.07 17:50	3.0144	+0.0049
25.07 16:50	3.003	-0.0037
25.07 15:50	3.0158	+0.0009
25.07 14:50	2.9928	+0.0055
25.07 13:50	2.9895	+0.0092
25.07 12:50	2.9711	+0.0015
25.07 11:50	2.9706	+0.0025
25.07 10:50	2.9807	-0.0014
25.07 09:50	2.9765	-0.0037
25.07 08:50	2.9875	-0.0014
25.07 07:50	3.0085	+0.001
25.07 06:50	3.0111	+0.0152
25.07 05:50	2.9965	-0.0023
25.07 04:50	3.0014	-0.0011
25.07 03:50	3.0156	-0.0026
25.07 02:50	3.015	-0.0027
25.07 01:50	3.0215	-0.0083
25.07 00:50	3.0261	+0.0003
24.07 23:50	3.0236	+0.0269
24.07 22:50	2.9855	-0.012
24.07 21:50	2.9913	-0.0005
24.07 20:50	2.9806	+0.0005
24.07 19:50	2.9811	-0.0013
24.07 18:50	2.9834	+0.0029
24.07 17:50	2.9877	-0.0005
24.07 16:50	2.9776	-0.0025
24.07 15:50	2.9589	-0.0052
24.07 14:50	2.9598	+0.0006
24.07 13:50	2.9616	-
24.07 12:50	2.9622

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.4565

макс: 3.7816

за месяц:

3.5483

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	3.4804	-0.1318
29.07.2026	3.6122	+0.2116
28.07.2026	3.4006	+0.1659
27.07.2026	3.2347	+0.1285
26.07.2026	3.1062	+0.107
25.07.2026	2.9992	+0.0187
24.07.2026	2.9805	+0.0154
23.07.2026	2.9651	-0.0015
22.07.2026	2.9666	+0.0516
21.07.2026	2.915	+0.0094
20.07.2026	2.9056	+0.0364
19.07.2026	2.8692	-0.0149
18.07.2026	2.8841	-0.0686
17.07.2026	2.9527	+0.035
16.07.2026	2.9177	+0.0687
15.07.2026	2.849	+0.0193
14.07.2026	2.8297	-0.0002
13.07.2026	2.8299	+0.0798
12.07.2026	2.7501	+0.1117
11.07.2026	2.6384	+0.0643
10.07.2026	2.5741	+0.1035
09.07.2026	2.4706	+0.0141
08.07.2026	2.4565	-0.1369
07.07.2026	2.5934	-0.0532
06.07.2026	2.6466	+0.0023
05.07.2026	2.6443	+0.0045
04.07.2026	2.6398	+0.0074
03.07.2026	2.6324	-0.0756
02.07.2026	2.708	-0.0016
01.07.2026	2.7096	-0.1147
30.06.2026	2.8243

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.4565

макс: 3.7816

за квартал:

3.5483

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	3.4804	-0.1318
29.07.2026	3.6122	+0.2116
28.07.2026	3.4006	+0.1659
27.07.2026	3.2347	+0.1285
26.07.2026	3.1062	+0.107
25.07.2026	2.9992	+0.0187
24.07.2026	2.9805	+0.0154
23.07.2026	2.9651	-0.0015
22.07.2026	2.9666	+0.0516
21.07.2026	2.915	+0.0094
20.07.2026	2.9056	+0.0364
19.07.2026	2.8692	-0.0149
18.07.2026	2.8841	-0.0686
17.07.2026	2.9527	+0.035
16.07.2026	2.9177	+0.0687
15.07.2026	2.849	+0.0193
14.07.2026	2.8297	-0.0002
13.07.2026	2.8299	+0.0798
12.07.2026	2.7501	+0.1117
11.07.2026	2.6384	+0.0643
10.07.2026	2.5741	+0.1035
09.07.2026	2.4706	+0.0141
08.07.2026	2.4565	-0.1369
07.07.2026	2.5934	-0.0532
06.07.2026	2.6466	+0.0023
05.07.2026	2.6443	+0.0045
04.07.2026	2.6398	+0.0074
03.07.2026	2.6324	-0.0756
02.07.2026	2.708	-0.0016
01.07.2026	2.7096	-0.1147
30.06.2026	2.8243	-0.0863
29.06.2026	2.9106	-0.0331
28.06.2026	2.9437	-0.0132
27.06.2026	2.9569	-0.0164
26.06.2026	2.9733	-0.0049
25.06.2026	2.9782	+0.0126
24.06.2026	2.9656	-0.0098
23.06.2026	2.9754	-0.0402
22.06.2026	3.0156	+0.0213
21.06.2026	2.9943	-0.0215
20.06.2026	3.0158	+0.0074
19.06.2026	3.0084	-0.0125
18.06.2026	3.0209	+0.0311
17.06.2026	2.9898	+0.0553
16.06.2026	2.9345	+0.0228
15.06.2026	2.9117	+0.0384
14.06.2026	2.8733	+0.0368
13.06.2026	2.8365	+0.0638
12.06.2026	2.7727	+0.0745
11.06.2026	2.6982	-0.0147
10.06.2026	2.7129	-0.0129
09.06.2026	2.7258	+0.0195
08.06.2026	2.7063	+0.0368
07.06.2026	2.6695	+0.0148
06.06.2026	2.6547	-0.0183
05.06.2026	2.673	+0.0004
04.06.2026	2.6726	+0.0507
03.06.2026	2.6219	+0.0079
02.06.2026	2.614	+0.0268
01.06.2026	2.5872	-0.0571
31.05.2026	2.6443	+0.0057
30.05.2026	2.6386	+0.0307
29.05.2026	2.6079	+0.0053
28.05.2026	2.6026	-0.0082
27.05.2026	2.6108	+0.0206
26.05.2026	2.5902	+0.0014
25.05.2026	2.5888	+0.0246
24.05.2026	2.5642	+0.0012
23.05.2026	2.563	-0.005
22.05.2026	2.568	-0.0029
21.05.2026	2.5709	-0.0062
20.05.2026	2.5771	+0.0128
19.05.2026	2.5643	-0.0554
18.05.2026	2.6197	+0.0635
17.05.2026	2.5562	+0.0236
16.05.2026	2.5326	+0.0468
15.05.2026	2.4858	-0.0087
14.05.2026	2.4945	-0.008
13.05.2026	2.5025	-0.0966
12.05.2026	2.5991	-0.1016
11.05.2026	2.7007	-
10.05.2026	2.7007	-0.0199
09.05.2026	2.7206	-0.0845
08.05.2026	2.8051	-0.1367
07.05.2026	2.9418	-0.0344
06.05.2026	2.9762	+0.0003
05.05.2026	2.9759	+0.0053
04.05.2026	2.9706	+0.018
03.05.2026	2.9526	-0.0349
02.05.2026	2.9875	-0.0097
01.05.2026	2.9972

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот