Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEMIX
- Биткоин 63846.72
- Эфириум 3101.95
- Tether 0.99976
- Binance Coin 608.35
- Solana 144.82
- USD Coin 0.99998
- Lido Staked ETH 3097.71
- Рипл 0.51924
- Dogecoin 0.14973
- Tokamak Network 5.2272
- Cardano 0.46782
- SHIBA INU 2.487E-5
- Avalanche 35.1943
- TRON 0.11472
- Wrapped TRON 0.11448
- Wrapped Bitcoin 63726.32
- Polkadot 6.8067
- Bitcoin Cash 475.19
- ChainLink 14.6163
- NEAR Protocol 6.6804
Курс WEMIX к австралийскому доллару
Обновлено: 25.04.2024 14:30:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 2.5889 AUD, а общий объем торгов за 24 часа – 9 431 320 AUD.
Рыночная капитализация составляет 922 405 798 AUD. За последние 24 часа курс WEMIX относительно австралийского доллара снизился на -9.59%. Изменение за неделю составило +15.21%.
| = | ||
| Калькулятор WEMIX - AUD / Обратный расчет: курс австралийского доллара к WEMIX | ||
| 33% | 67% |
Графики
Динамика изменения курса wemix относительно австралийского доллара, за 1 WEMIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5275макс: 2.8941за сутки:
2.5889 Таблица изменений курса wemix : показать
Дата Курс +/- 25.04 14:30 2.5889 +0.029 25.04 14:20 2.5599 +0.0225 25.04 14:10 2.5374 +0.0099 25.04 14:03 2.5275 -0.0074 25.04 14:00 2.5349 -0.0071 25.04 13:50 2.542 -0.0012 25.04 13:40 2.5432 -0.0073 25.04 13:30 2.5505 -0.0366 25.04 13:20 2.5871 -0.0191 25.04 13:10 2.6062 -0.001 25.04 13:00 2.6072 -0.0097 25.04 12:50 2.6169 +0.0153 25.04 12:40 2.6016 -0.0008 25.04 12:30 2.6024 +0.0035 25.04 12:20 2.5989 +0.0017 25.04 12:10 2.5972 +0.0131 25.04 12:03 2.5841 +0.0019 25.04 12:00 2.5822 -0.0029 25.04 11:50 2.5851 -0.0022 25.04 11:40 2.5873 -0.022 25.04 11:30 2.6093 -0.0105 25.04 11:20 2.6198 -0.001 25.04 11:10 2.6208 -0.0066 25.04 11:00 2.6274 +0.0064 25.04 10:50 2.621 -0.0253 25.04 10:40 2.6463 -0.0106 25.04 10:30 2.6569 +0.0001 25.04 10:20 2.6568 +0.0019 25.04 10:10 2.6549 -0.0107 25.04 10:03 2.6656 -0.0006 25.04 10:00 2.6662 +0.0018 25.04 09:50 2.6644 -0.0003 25.04 09:40 2.6647 -0.0094 25.04 09:30 2.6741 +0.0015 25.04 09:20 2.6726 +0.011 25.04 09:10 2.6616 -0.0154 25.04 09:00 2.677 +0.0055 25.04 08:50 2.6715 +0.0049 25.04 08:40 2.6666 +0.0255 25.04 08:30 2.6411 +0.0064 25.04 08:20 2.6347 -0.0002 25.04 08:10 2.6349 -0.0007 25.04 08:03 2.6356 +0.0018 25.04 08:00 2.6338 +0.0048 25.04 07:50 2.629 +0.0079 25.04 07:40 2.6211 +0.0036 25.04 07:30 2.6175 +0.0032 25.04 07:20 2.6143 -0.0091 25.04 07:10 2.6234 +0.0037 25.04 07:00 2.6197 -0.0149 25.04 06:50 2.6346 +0.0042 25.04 06:40 2.6304 -0.0011 25.04 06:30 2.6315 -0.0001 25.04 06:20 2.6316 -0.0134 25.04 06:10 2.645 -0.0038 25.04 06:03 2.6488 +0.0007 25.04 06:00 2.6481 -0.0033 25.04 05:50 2.6514 +0.0035 25.04 05:40 2.6479 -0.0022 25.04 05:30 2.6501 +0.0032 25.04 05:20 2.6469 -0.0038 25.04 05:10 2.6507 -0.0012 25.04 05:00 2.6519 -0.0082 25.04 04:50 2.6601 -0.0081 25.04 04:40 2.6682 +0.0064 25.04 04:30 2.6618 -0.0068 25.04 04:20 2.6686 -0.0063 25.04 04:10 2.6749 +0.0002 25.04 04:03 2.6747 -0.0001 25.04 04:00 2.6748 -0.0141 25.04 03:50 2.6889 +0.0381 25.04 03:40 2.6508 +0.0029 25.04 03:30 2.6479 -0.0013 25.04 03:20 2.6492 +0.0059 25.04 03:10 2.6433 +0.0084 25.04 03:00 2.6349 -0.0214 25.04 02:50 2.6563 -0.018 25.04 02:40 2.6743 -0.0015 25.04 02:30 2.6758 -0.01 25.04 02:20 2.6858 +0.0002 25.04 02:10 2.6856 +0.0107 25.04 02:03 2.6749 +0.0015 25.04 02:00 2.6734 -0.0163 25.04 01:50 2.6897 -0.0144 25.04 01:40 2.7041 +0.0022 25.04 01:30 2.7019 -0.0041 25.04 01:20 2.706 -0.0109 25.04 01:10 2.7169 -0.0077 25.04 01:00 2.7246 +0.0037 25.04 00:50 2.7209 +0.0092 25.04 00:40 2.7117 +0.0059 25.04 00:30 2.7058 -0.0027 25.04 00:20 2.7085 -0.0047 25.04 00:10 2.7132 +0.007 25.04 00:03 2.7062 -0.0048 25.04 00:00 2.711 +0.0098 24.04 23:50 2.7012 -0.0055 24.04 23:40 2.7067 +0.046 24.04 23:30 2.6607 -0.0068 24.04 23:20 2.6675 -0.0027 24.04 23:10 2.6702 -0.0049 24.04 23:00 2.6751 -0.0084 24.04 22:50 2.6835 -0.001 24.04 22:40 2.6845 -0.0148 24.04 22:30 2.6993 -0.0036 24.04 22:20 2.7029 +0.0035 24.04 22:10 2.6994 +0.0022 24.04 22:03 2.6972 +0.0087 24.04 22:00 2.6885 -0.0012 24.04 21:50 2.6897 -0.0355 24.04 21:40 2.7252 -0.0102 24.04 21:30 2.7354 -0.0027 24.04 21:20 2.7381 -0.0163 24.04 21:10 2.7544 -0.0007 24.04 21:00 2.7551 -0.0324 24.04 20:50 2.7875 -0.0079 24.04 20:40 2.7954 +0.0146 24.04 20:30 2.7808 +0.0078 24.04 20:20 2.773 +0.0013 24.04 20:10 2.7717 +0.0026 24.04 20:03 2.7691 -0.0053 24.04 20:00 2.7744 -0.013 24.04 19:50 2.7874 -0.0002 24.04 19:40 2.7876 +0.0006 24.04 19:30 2.787 +0.0036 24.04 19:20 2.7834 +0.0145 24.04 19:10 2.7689 +0.0022 24.04 19:00 2.7667 -0.01 24.04 18:50 2.7767 -0.0197 24.04 18:40 2.7964 +0.012 24.04 18:30 2.7844 -0.0214 24.04 18:20 2.8058 -0.0063 24.04 18:10 2.8121 -0.0024 24.04 18:03 2.8145 +0.0061 24.04 18:00 2.8084 +0.0196 24.04 17:50 2.7888 +0.0077 24.04 17:40 2.7811 -0.0316 24.04 17:30 2.8127 -0.0009 24.04 17:20 2.8136 -0.03 24.04 17:10 2.8436 -0.0039 24.04 17:00 2.8475 -0.0204 24.04 16:50 2.8679 +0.0061 24.04 16:40 2.8618 -0.0139 24.04 16:30 2.8757 -0.0047 24.04 16:20 2.8804 +0.0032 24.04 16:10 2.8772 -0.0169 24.04 16:00 2.8941 +0.0101 24.04 15:50 2.884 -0.0006 24.04 15:40 2.8846 -0.0002 24.04 15:30 2.8848 -0.0055 24.04 15:20 2.8903 +0.0224 24.04 15:10 2.8679 +0.0043 24.04 15:00 2.8636 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1829макс: 3.068за неделю:
2.5889 Таблица изменений курса wemix : показать
Дата Курс +/- 25.04 14:30 2.5889 -0.0071 25.04 13:50 2.542 -0.0097 25.04 12:50 2.6169 -0.0029 25.04 11:50 2.5851 +0.0064 25.04 10:50 2.621 +0.0018 25.04 09:50 2.6644 +0.0055 25.04 08:50 2.6715 +0.0048 25.04 07:50 2.629 -0.0149 25.04 06:50 2.6346 -0.0033 25.04 05:50 2.6514 -0.0082 25.04 04:50 2.6601 -0.0141 25.04 03:50 2.6889 -0.0214 25.04 02:50 2.6563 -0.0163 25.04 01:50 2.6897 +0.0037 25.04 00:50 2.7209 +0.0098 24.04 23:50 2.7012 -0.0084 24.04 22:50 2.6835 -0.0012 24.04 21:50 2.6897 -0.0324 24.04 20:50 2.7875 -0.013 24.04 19:50 2.7874 -0.01 24.04 18:50 2.7767 +0.0196 24.04 17:50 2.7888 -0.0204 24.04 16:50 2.8679 +0.0101 24.04 15:50 2.884 -0.0016 24.04 14:50 2.8652 +0.002 24.04 13:50 2.8361 +0.0241 24.04 12:50 2.851 -0.0025 24.04 11:50 2.7982 -0.0024 24.04 10:50 2.8058 -0.0055 24.04 09:50 2.8149 -0.0054 24.04 08:50 2.8286 +0.004 24.04 07:50 2.8444 -0.0306 24.04 06:50 2.8638 +0.0136 24.04 05:50 2.7704 -0.0152 24.04 04:50 2.8257 +0.0097 24.04 03:50 2.8417 -0.0161 24.04 02:50 2.7993 -0.0053 24.04 01:50 2.7983 -0.0179 24.04 00:50 2.8343 -0.0011 23.04 23:50 2.8227 -0.0059 23.04 22:50 2.8535 -0.0067 23.04 21:50 2.8486 -0.0028 23.04 20:50 2.8736 -0.0058 23.04 19:50 2.879 +0.003 23.04 18:50 2.9004 -0.009 23.04 17:50 2.9154 -0.0104 23.04 16:50 2.982 +0.0039 23.04 15:50 2.8765 +0.003 23.04 14:50 2.8568 +0.0148 23.04 13:50 2.8687 -0.0062 23.04 12:50 2.8105 -0.0232 23.04 11:50 2.8353 -0.0016 23.04 10:50 2.8277 -0.0085 23.04 09:50 2.9139 -0.0156 23.04 08:50 2.9405 -0.0023 23.04 07:50 2.962 -0.0056 23.04 06:50 2.9446 +0.003 23.04 05:50 2.9706 -0.0617 23.04 04:50 3.0463 +0.0312 23.04 03:50 3.068 -0.0197 23.04 02:50 3.0166 +0.0029 23.04 01:50 2.9195 +0.04 23.04 00:50 2.8376 +0.02 22.04 23:50 2.8348 +0.0041 22.04 22:50 2.7878 -0.0023 22.04 21:50 2.8101 +0.0001 22.04 20:50 2.8391 -0.0073 22.04 19:50 2.8473 -0.0438 22.04 18:50 2.8687 -0.028 22.04 17:50 2.8041 +0.0979 22.04 16:50 2.8386 +0.0003 22.04 15:50 2.524 -0.0046 22.04 14:50 2.5207 +0.0008 22.04 13:50 2.5171 +0.002 22.04 12:50 2.5063 -0.0145 22.04 11:50 2.5204 +0.0033 22.04 10:50 2.4644 +0.0238 22.04 09:50 2.4798 +0.0035 22.04 08:50 2.4555 +0.0064 22.04 07:50 2.4436 +0.0197 22.04 06:50 2.4216 -0.0007 22.04 05:50 2.4024 +0.0002 22.04 04:50 2.4002 -0.0078 22.04 03:50 2.402 +0.0016 22.04 02:50 2.3911 +0.0017 22.04 01:50 2.3946 +0.0002 22.04 00:50 2.3874 -0.0029 21.04 23:50 2.3993 -0.0041 21.04 22:50 2.4099 +0.0006 21.04 21:50 2.4043 -0.0016 21.04 20:50 2.4054 -0.0011 21.04 19:50 2.391 -0.0035 21.04 18:50 2.4176 +0.0004 21.04 17:50 2.3988 -0.0072 21.04 16:50 2.4155 -0.002 21.04 15:50 2.4143 -0.0019 21.04 14:50 2.4162 +0.006 21.04 13:50 2.4061 -0.0023 21.04 12:50 2.4217 +0.0052 21.04 11:50 2.4263 +0.0038 21.04 10:50 2.3931 -0.0071 21.04 09:50 2.4153 -0.004 21.04 08:50 2.4041 +0.0022 21.04 07:50 2.4012 +0.0085 21.04 06:50 2.3877 +0.0013 21.04 05:50 2.3865 +0.0006 21.04 04:50 2.3614 -0.0071 21.04 03:50 2.3707 +0.0001 21.04 02:50 2.3801 -0.0039 21.04 01:50 2.3613 +0.0038 21.04 00:50 2.3424 -0.0007 20.04 23:50 2.3489 +0.0011 20.04 22:50 2.3376 -0.0042 20.04 21:50 2.3386 +0.0017 20.04 20:50 2.3316 -0.0005 20.04 19:50 2.3147 +0.0095 20.04 18:50 2.3027 -0.002 20.04 17:50 2.2877 -0.0007 20.04 16:50 2.2836 +0.0012 20.04 15:50 2.2889 -0.0014 20.04 14:50 2.2909 +0.0044 20.04 13:50 2.2902 -0.0016 20.04 12:50 2.292 -0.0026 20.04 11:50 2.301 +0.001 20.04 10:50 2.3188 +0.0032 20.04 09:50 2.3176 +0.0002 20.04 08:50 2.3103 +0.0034 20.04 07:50 2.3139 -0.0008 20.04 06:50 2.303 -0.0026 20.04 05:50 2.2915 +0.0026 20.04 04:50 2.2859 -0.0086 20.04 03:50 2.2854 +0.0056 20.04 02:50 2.2849 -0.0046 20.04 01:50 2.289 -0.0047 20.04 00:50 2.2982 -0.0022 19.04 23:50 2.2875 +0.0014 19.04 22:50 2.2827 +0.0034 19.04 21:50 2.286 -0.0011 19.04 20:50 2.2883 +0.0027 19.04 19:50 2.2753 +0.0013 19.04 18:50 2.2741 -0.0019 19.04 17:50 2.2773 -0.0096 19.04 16:50 2.2882 -0.0077 19.04 15:50 2.3001 -0.0055 19.04 14:50 2.2983 +0.0023 19.04 13:50 2.2985 +0.0033 19.04 12:50 2.3172 -0.0019 19.04 11:50 2.3003 +0.0003 19.04 10:50 2.2739 +0.0096 19.04 09:50 2.2583 +0.0167 19.04 08:50 2.2294 -0.0055 19.04 07:50 2.2581 -0.0113 19.04 06:50 2.2286 +0.0089 19.04 05:50 2.1829 -0.0005 19.04 04:50 2.255 -0.0082 19.04 03:50 2.2932 -0.0017 19.04 02:50 2.3146 -0.0059 19.04 01:50 2.316 +0.0032 19.04 00:50 2.3033 +0.0016 18.04 23:50 2.3216 -0.0086 18.04 22:50 2.299 +0.0017 18.04 21:50 2.2995 -0.0111 18.04 20:50 2.2983 -0.0015 18.04 19:50 2.2959 -0.0023 18.04 18:50 2.3087 +0.0003 18.04 17:50 2.2876 +0.0105 18.04 16:50 2.2826 +0.0117 18.04 15:50 2.2621 +0.0019 18.04 14:50 2.2471 -
* на графике представлен средесуточный курс wemix в течение последних 30 дней.
мин: 2.1829макс: 3.8584за месяц:
Таблица изменений курса wemix : показать2.5889 Дата Курс +/- 24.04.2024 2.7901 -0.0837 23.04.2024 2.8738 +0.2137 22.04.2024 2.6601 +0.2576 21.04.2024 2.4025 +0.0884 20.04.2024 2.3141 +0.0436 19.04.2024 2.2705 -0.0015 18.04.2024 2.272 +0.0118 17.04.2024 2.2602 +0.006 16.04.2024 2.2542 -0.0171 15.04.2024 2.2713 +0.0186 14.04.2024 2.2527 -0.1835 13.04.2024 2.4362 -0.4342 12.04.2024 2.8704 -0.243 11.04.2024 3.1134 +0.0288 10.04.2024 3.0846 -0.0488 09.04.2024 3.1334 -0.063 08.04.2024 3.1964 -0.0888 07.04.2024 3.2852 -0.0879 06.04.2024 3.3731 +0.0029 05.04.2024 3.3702 +0.0917 04.04.2024 3.2785 +0.1683 03.04.2024 3.1102 +0.0791 02.04.2024 3.0311 -0.2903 01.04.2024 3.3214 -0.0584 31.03.2024 3.3798 -0.0361 30.03.2024 3.4159 -0.0112 29.03.2024 3.4271 -0.0334 28.03.2024 3.4605 -0.1196 27.03.2024 3.5801 -0.2321 26.03.2024 3.8122 -0.0462 25.03.2024 3.8584 -
* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
мин: 2.1829макс: 5.0962за квартал:
Таблица изменений курса wemix : показать2.5889 Дата Курс +/- 24.04.2024 2.7901 -0.0837 23.04.2024 2.8738 +0.2137 22.04.2024 2.6601 +0.2576 21.04.2024 2.4025 +0.0884 20.04.2024 2.3141 +0.0436 19.04.2024 2.2705 -0.0015 18.04.2024 2.272 +0.0118 17.04.2024 2.2602 +0.006 16.04.2024 2.2542 -0.0171 15.04.2024 2.2713 +0.0186 14.04.2024 2.2527 -0.1835 13.04.2024 2.4362 -0.4342 12.04.2024 2.8704 -0.243 11.04.2024 3.1134 +0.0288 10.04.2024 3.0846 -0.0488 09.04.2024 3.1334 -0.063 08.04.2024 3.1964 -0.0888 07.04.2024 3.2852 -0.0879 06.04.2024 3.3731 +0.0029 05.04.2024 3.3702 +0.0917 04.04.2024 3.2785 +0.1683 03.04.2024 3.1102 +0.0791 02.04.2024 3.0311 -0.2903 01.04.2024 3.3214 -0.0584 31.03.2024 3.3798 -0.0361 30.03.2024 3.4159 -0.0112 29.03.2024 3.4271 -0.0334 28.03.2024 3.4605 -0.1196 27.03.2024 3.5801 -0.2321 26.03.2024 3.8122 -0.0462 25.03.2024 3.8584 -0.049 24.03.2024 3.9074 -0.0609 23.03.2024 3.9683 -0.0731 22.03.2024 4.0414 -0.1309 21.03.2024 4.1723 +0.0697 20.03.2024 4.1026 +0.0848 19.03.2024 4.0178 -0.2058 18.03.2024 4.2236 +0.3591 17.03.2024 3.8645 -0.1532 16.03.2024 4.0177 -0.0979 15.03.2024 4.1156 -0.4083 14.03.2024 4.5239 -0.5723 13.03.2024 5.0962 +0.1307 12.03.2024 4.9655 +0.1692 11.03.2024 4.7963 +0.1163 10.03.2024 4.68 +0.181 09.03.2024 4.499 +0.1436 08.03.2024 4.3554 +0.2756 07.03.2024 4.0798 +0.1778 06.03.2024 3.902 -0.0941 05.03.2024 3.9961 -0.2466 04.03.2024 4.2427 +0.1329 03.03.2024 4.1098 +0.3487 02.03.2024 3.7611 +0.3372 01.03.2024 3.4239 -0.0026 29.02.2024 3.4265 -0.0245 28.02.2024 3.451 +0.2183 27.02.2024 3.2327 +0.0705 26.02.2024 3.1622 -0.0095 25.02.2024 3.1717 +0.0836 24.02.2024 3.0881 -0.0239 23.02.2024 3.112 -0.0446 22.02.2024 3.1566 -0.0706 21.02.2024 3.2272 -0.0579 20.02.2024 3.2851 -0.0704 19.02.2024 3.3555 -0.0272 18.02.2024 3.3827 -0.0006 17.02.2024 3.3833 -0.097 16.02.2024 3.4803 -0.0679 15.02.2024 3.5482 +0.018 14.02.2024 3.5302 +0.1496 13.02.2024 3.3806 -0.0171 12.02.2024 3.3977 +0.0198 11.02.2024 3.3779 -0.0309 10.02.2024 3.4088 -0.0312 09.02.2024 3.44 +0.025 08.02.2024 3.415 -0.0775 07.02.2024 3.4925 -0.064 06.02.2024 3.5565 -0.0263 05.02.2024 3.5828 -0.0536 04.02.2024 3.6364 -0.0431 03.02.2024 3.6795 -0.0115 02.02.2024 3.691 +0.0789 01.02.2024 3.6121 -0.0675 31.01.2024 3.6796 -0.1504 30.01.2024 3.83 +0.211 29.01.2024 3.619 +0.0004 28.01.2024 3.6186 +0.0052 27.01.2024 3.6134 +0.0353 26.01.2024 3.5781 +0.0117 25.01.2024 3.5664