Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к WEMIX

Курс WEMIX к австралийскому доллару

Обновлено: 09.12.2022 06:20:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 0.46047 AUD, а общий объем торгов за 24 часа – 72 059 165 AUD. Рыночная капитализация составляет 112 885 091 AUD. За последние 24 часа курс WEMIX относительно австралийского доллара вырос на +55.42%. Изменение за неделю составило -28.05%.

=
Калькулятор WEMIX - AUD / Обратный расчет: курс австралийского доллара к WEMIX
Покупать WEMIX?Продавать WEMIX?
67%33%

Графики

Динамика изменения курса wemix относительно австралийского доллара, за 1 WEMIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2242
    макс: 0.47381
    за сутки:
    0.46047  

    Таблица изменений курса wemix : показать

    ДатаКурс+/-
    09.12 06:200.46047+0.00093
    09.12 06:100.45954-0.00044
    09.12 06:030.45998+0.00378
    09.12 06:000.4562+0.00743
    09.12 05:500.44877+0.00137
    09.12 05:400.4474+0.0023
    09.12 05:300.4451+0.00862
    09.12 05:200.43648-0.01901
    09.12 05:100.45549-0.0002
    09.12 05:000.45569-0.01478
    09.12 04:500.47047-0.00334
    09.12 04:400.47381+0.00147
    09.12 04:300.47234+0.01872
    09.12 04:200.45362+0.00785
    09.12 04:100.44577-0.00353
    09.12 04:030.4493+0.00034
    09.12 04:000.44896+0.00647
    09.12 03:500.44249+0.00291
    09.12 03:400.43958+0.00532
    09.12 03:300.43426-0.00782
    09.12 03:200.44208+0.00512
    09.12 03:100.43696+0.00653
    09.12 03:000.43043-0.00139
    09.12 02:500.43182-0.00348
    09.12 02:400.4353-0.00316
    09.12 02:300.43846+0.0092
    09.12 02:200.42926-0.01499
    09.12 02:100.44425-0.00396
    09.12 02:030.44821-0.00462
    09.12 02:000.45283-0.00722
    09.12 01:500.46005-0.00174
    09.12 01:400.46179+0.03585
    09.12 01:300.42594+0.01792
    09.12 01:200.40802+0.00455
    09.12 01:100.40347+0.0054
    09.12 01:000.39807+0.00867
    09.12 00:500.3894+5.0E-5
    09.12 00:400.38935+0.00148
    09.12 00:300.38787-0.00186
    09.12 00:200.38973-0.00136
    09.12 00:100.39109+0.003
    09.12 00:030.38809+0.00195
    09.12 00:000.38614+6.0E-5
    08.12 23:500.38608-0.00068
    08.12 23:400.38676-0.0014
    08.12 23:300.38816-0.00482
    08.12 23:200.39298+0.0022
    08.12 23:100.39078+0.00644
    08.12 23:000.38434-0.00277
    08.12 22:500.38711-0.00303
    08.12 22:400.39014-0.00128
    08.12 22:300.39142+0.00824
    08.12 22:200.38318+0.00377
    08.12 22:100.37941-0.0002
    08.12 22:030.37961+0.00013
    08.12 22:000.37948+0.00527
    08.12 21:500.37421-0.0189
    08.12 21:400.39311-0.01888
    08.12 21:300.41199+0.01699
    08.12 21:200.395-0.00183
    08.12 21:100.39683-0.00951
    08.12 21:000.40634+0.00595
    08.12 20:500.40039+0.01465
    08.12 20:400.38574-0.00211
    08.12 20:300.38785+0.01371
    08.12 20:200.37414+0.02595
    08.12 20:100.34819+0.0268
    08.12 20:030.32139+0.00304
    08.12 20:000.31835+0.0087
    08.12 19:500.30965+0.00135
    08.12 19:400.3083+0.00366
    08.12 19:300.30464-0.00731
    08.12 19:200.31195+0.01061
    08.12 19:100.30134+0.00772
    08.12 19:000.29362-0.00167
    08.12 18:500.29529-0.00085
    08.12 18:400.29614+0.00502
    08.12 18:300.29112-0.00037
    08.12 18:200.29149+0.00608
    08.12 18:100.28541+0.00721
    08.12 18:030.2782-0.00025
    08.12 18:000.27845-0.00076
    08.12 17:500.27921+0.00545
    08.12 17:400.27376+0.00099
    08.12 17:300.27277+0.00114
    08.12 17:200.27163-0.00129
    08.12 17:100.27292-0.00808
    08.12 17:000.281-0.00077
    08.12 16:500.28177+0.0015
    08.12 16:400.28027+0.00523
    08.12 16:300.27504+0.00431
    08.12 16:200.27073+0.00814
    08.12 16:100.26259+0.00681
    08.12 16:030.25578+0.00465
    08.12 16:000.25113-0.02519
    08.12 15:500.27632-0.00642
    08.12 15:400.28274+0.00457
    08.12 15:300.27817+0.00114
    08.12 15:200.27703-0.01395
    08.12 15:100.29098-0.00162
    08.12 15:000.2926+0.00101
    08.12 14:500.29159+0.00138
    08.12 14:400.29021+0.00137
    08.12 14:300.28884-0.00406
    08.12 14:200.2929-0.00106
    08.12 14:100.29396-0.00063
    08.12 14:030.29459+4.0E-5
    08.12 14:000.29455-0.00078
    08.12 13:500.29533-0.00142
    08.12 13:400.29675+0.00035
    08.12 13:300.2964-0.00472
    08.12 13:200.30112-0.00126
    08.12 13:100.30238+0.00867
    08.12 13:000.29371-0.00055
    08.12 12:500.29426-0.00093
    08.12 12:400.29519+0.00292
    08.12 12:300.29227-0.00904
    08.12 12:200.30131+0.00827
    08.12 12:100.29304+0.00055
    08.12 12:030.29249-0.00035
    08.12 12:000.29284+0.0033
    08.12 11:500.28954-0.00159
    08.12 11:400.29113+0.00267
    08.12 11:300.28846-0.01385
    08.12 11:200.30231-0.00225
    08.12 11:100.30456+0.01654
    08.12 11:000.28802+0.00815
    08.12 10:500.27987-0.01086
    08.12 10:400.29073+0.00678
    08.12 10:300.28395-0.00285
    08.12 10:200.2868+0.0106
    08.12 10:100.2762-0.02526
    08.12 10:030.30146-0.00027
    08.12 10:000.30173-0.01921
    08.12 09:500.32094+0.04647
    08.12 09:400.27447+0.01892
    08.12 09:300.25555+0.02076
    08.12 09:200.23479-0.01459
    08.12 09:100.24938+0.01744
    08.12 09:000.23194+0.00774
    08.12 08:300.2242-0.01302
    08.12 08:200.23722-0.02638
    08.12 08:100.2636-0.016
    08.12 08:030.2796-0.00643
    08.12 08:000.28603-0.00718
    08.12 07:500.29321-0.00135
    08.12 07:400.29456+0.00441
    08.12 07:300.29015-0.01652
    08.12 07:200.30667+0.00074
    08.12 07:100.30593+0.00966
    08.12 07:000.29627
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2242
    макс: 1.3534
    за неделю:
      0.46047

    Таблица изменений курса wemix : показать

    ДатаКурс+/-
    09.12 06:200.46047+0.00743
    09.12 05:500.44877-0.01478
    09.12 04:500.47047+0.00647
    09.12 03:500.44249-0.00139
    09.12 02:500.43182-0.00722
    09.12 01:500.46005+0.00867
    09.12 00:500.3894+6.0E-5
    08.12 23:500.38608-0.00277
    08.12 22:500.38711+0.00527
    08.12 21:500.37421+0.00595
    08.12 20:500.40039+0.0087
    08.12 19:500.30965-0.00167
    08.12 18:500.29529-0.00076
    08.12 17:500.27921-0.00077
    08.12 16:500.28177-0.02519
    08.12 15:500.27632+0.00101
    08.12 14:500.29159-0.00078
    08.12 13:500.29533-0.00055
    08.12 12:500.29426+0.0033
    08.12 11:500.28954+0.00815
    08.12 10:500.27987-0.01921
    08.12 09:500.32094+0.00774
    08.12 08:300.2242-0.00718
    08.12 07:500.29321-0.00705
    08.12 06:500.30332-0.00501
    08.12 05:500.33397-0.01697
    08.12 04:500.37996+0.00402
    08.12 03:500.40553+0.00271
    08.12 02:500.42936+0.00391
    08.12 01:500.39483-0.00512
    08.12 00:500.40766+0.01366
    07.12 23:500.36965-0.00339
    07.12 22:500.40978-0.0009
    07.12 21:500.45025+0.00347
    07.12 20:500.43736+0.03792
    07.12 19:500.42066-0.02123
    07.12 18:500.51567+0.00044
    07.12 17:500.52552+0.00062
    07.12 16:500.52505+0.00197
    07.12 15:500.53464+0.00844
    07.12 14:500.52627-0.21246
    07.12 13:500.94083+0.00109
    07.12 12:500.96952-0.00117
    07.12 11:500.9784+0.0652
    07.12 10:501.0215-0.00248
    07.12 09:500.92114-0.01201
    07.12 08:500.97299-0.00901
    07.12 07:500.92918-0.026
    07.12 06:500.97266+0.01793
    07.12 05:500.94021+0.00316
    07.12 04:500.98957+0.02128
    07.12 03:500.96865-0.08657
    07.12 02:501.0438+0.08251
    07.12 01:500.91631+0.04832
    07.12 00:500.92579-0.00392
    06.12 23:500.95833+0.00394
    06.12 22:500.96583-0.00459
    06.12 21:500.97015+0.0035
    06.12 20:500.97377-0.04842
    06.12 19:500.9775-0.01296
    06.12 18:500.97967-0.0054
    06.12 17:501.0073+0.0104
    06.12 16:501.0038+0.00922
    06.12 15:500.99268-0.0177
    06.12 14:501.0251-0.0001
    06.12 13:501.0324-0.0036
    06.12 12:500.95727-0.06994
    06.12 11:501.0439+0.05071
    06.12 10:500.96839+0.0037
    06.12 09:501.025+0.01421
    06.12 08:500.94852+0.00026
    06.12 07:500.94438-0.01045
    06.12 06:500.97776+0.01149
    06.12 05:500.9862+0.00441
    06.12 04:500.97715-0.0478
    06.12 03:501.0503+0.00196
    06.12 02:500.96286-0.01435
    06.12 01:501.0027+0.00169
    06.12 00:500.99264-0.0009
    05.12 23:501.0523-0.0112
    05.12 22:501.1308+0.0063
    05.12 21:501.0402-0.0011
    05.12 20:501.0416-0.0207
    05.12 19:501.0768+0.0095
    05.12 18:501.0606+0.092
    05.12 17:501.0487+0.0021
    05.12 16:501.0358-0.0061
    05.12 15:501.1399+0.0058
    05.12 14:501.148+0.001
    05.12 13:501.1593-0.0132
    05.12 12:501.0633+0.0409
    05.12 11:501.0294-0.0246
    05.12 10:501.1811-0.0138
    05.12 09:501.2798+0.0012
    05.12 08:501.2901-0.0015
    05.12 07:501.2916+0.0133
    05.12 06:501.1815-0.0026
    05.12 05:501.3092-0.0072
    05.12 04:501.2923-0.0063
    05.12 03:501.3429-0.0081
    05.12 02:501.3534+0.0036
    05.12 01:501.3474+0.0005
    05.12 00:501.35+0.0088
    04.12 23:501.3202+0.0452
    04.12 22:501.2782-0.0004
    04.12 21:501.2773+0.0007
    04.12 20:501.2594+0.0031
    04.12 19:501.2424+0.0225
    04.12 18:501.1918-0.0133
    04.12 17:501.1891+0.0053
    04.12 16:501.1676+0.0017
    04.12 15:501.166+0.0044
    04.12 14:501.1728+0.0001
    04.12 13:501.1722+0.0009
    04.12 12:501.1665+0.0103
    04.12 11:501.1611+0.0072
    04.12 10:501.1638+0.0123
    04.12 09:501.1699-0.0176
    04.12 08:501.2336+0.0158
    04.12 07:501.1995+0.0028
    04.12 06:501.1357+0.0009
    04.12 05:501.11-
    04.12 04:501.1057-0.00878
    04.12 03:501.0086-0.0037
    04.12 02:501.0569+0.0109
    04.12 01:501.037+0.0012
    04.12 00:501.0247-0.0001
    03.12 23:501.0244-0.0006
    03.12 22:501.0317-0.0003
    03.12 21:501.0148-0.0093
    03.12 20:501.0135+0.00473
    03.12 19:500.97237-0.00514
    03.12 18:500.97526+0.00206
    03.12 17:500.95325+0.00238
    03.12 16:500.95397+0.07045
    03.12 15:500.87377+0.00145
    03.12 14:500.9387-0.06842
    03.12 13:500.95921+0.0047
    03.12 12:500.95116-
    03.12 11:500.96302+0.00035
    03.12 10:500.97357+0.00896
    03.12 09:500.97253+0.02513
    03.12 08:500.86462-0.00212
    03.12 07:500.86936+0.00052
    03.12 06:500.86652-0.00704
    03.12 05:500.87421-0.00113
    03.12 04:500.88392-0.00613
    03.12 03:500.86873+0.00194
    03.12 02:500.86851+0.01183
    03.12 01:500.85742-0.00027
    03.12 00:500.85126+0.00114
    02.12 23:500.83455+0.00034
    02.12 22:500.83365-0.00214
    02.12 21:500.82513+0.00105
    02.12 20:500.82283-0.02238
    02.12 19:500.84308+0.01408
    02.12 18:500.80787+0.00421
    02.12 17:500.80371+0.0047
    02.12 16:500.79802-0.00422
    02.12 15:500.80072+0.00447
    02.12 14:500.79206-0.00107
    02.12 13:500.77806-0.00226
    02.12 12:500.81392+0.00115
    02.12 11:500.80951-0.00666
    02.12 10:500.81452+0.02202
    02.12 09:500.82793+0.0016
    02.12 08:500.82192-0.00551
    02.12 07:500.85841+0.00107
    02.12 06:500.64002
  • * на графике представлен средесуточный курс wemix в течение последних 30 дней.
    мин: 0.2242
    макс: 2.55
    за месяц:
      0.46047
    Таблица изменений курса wemix : показать
    ДатаКурс+/-
    08.12.20220.33323-0.3372
    07.12.20220.67043-0.31259
    06.12.20220.98302-0.14688
    05.12.20221.1299-0.0827
    04.12.20221.2126+0.2505
    03.12.20220.9621+0.15747
    02.12.20220.80463+0.15974
    01.12.20220.64489+0.00902
    30.11.20220.63587-0.00435
    29.11.20220.64022+0.05457
    28.11.20220.58565-0.02921
    27.11.20220.61486-0.00522
    26.11.20220.62008+0.04371
    25.11.20220.57637-0.80323
    24.11.20221.3796-0.9991
    23.11.20222.3787+0.0871
    22.11.20222.2916+0.0763
    21.11.20222.2153-0.0236
    20.11.20222.2389+0.0003
    19.11.20222.2386-0.0368
    18.11.20222.2754-0.0131
    17.11.20222.2885+0.1193
    16.11.20222.1692-0.0344
    15.11.20222.2036+0.0921
    14.11.20222.1115-0.0948
    13.11.20222.2063-0.0431
    12.11.20222.2494-0.0351
    11.11.20222.2845-0.0106
    10.11.20222.2951-0.036
    09.11.20222.3311-0.2189
    08.11.20222.55
  • * на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
    мин: 0.2242
    макс: 3.1907
    за квартал:
      0.46047
    Таблица изменений курса wemix : показать
    ДатаКурс+/-
    08.12.20220.33323-0.3372
    07.12.20220.67043-0.31259
    06.12.20220.98302-0.14688
    05.12.20221.1299-0.0827
    04.12.20221.2126+0.2505
    03.12.20220.9621+0.15747
    02.12.20220.80463+0.15974
    01.12.20220.64489+0.00902
    30.11.20220.63587-0.00435
    29.11.20220.64022+0.05457
    28.11.20220.58565-0.02921
    27.11.20220.61486-0.00522
    26.11.20220.62008+0.04371
    25.11.20220.57637-0.80323
    24.11.20221.3796-0.9991
    23.11.20222.3787+0.0871
    22.11.20222.2916+0.0763
    21.11.20222.2153-0.0236
    20.11.20222.2389+0.0003
    19.11.20222.2386-0.0368
    18.11.20222.2754-0.0131
    17.11.20222.2885+0.1193
    16.11.20222.1692-0.0344
    15.11.20222.2036+0.0921
    14.11.20222.1115-0.0948
    13.11.20222.2063-0.0431
    12.11.20222.2494-0.0351
    11.11.20222.2845-0.0106
    10.11.20222.2951-0.036
    09.11.20222.3311-0.2189
    08.11.20222.55-0.1996
    07.11.20222.7496+0.0826
    06.11.20222.667+0.1496
    05.11.20222.5174+0.174
    04.11.20222.3434+0.0962
    03.11.20222.2472+0.0463
    02.11.20222.2009+0.2548
    01.11.20221.9461-0.0207
    31.10.20221.9668-0.1139
    30.10.20222.0807-0.0437
    29.10.20222.1244+0.1009
    28.10.20222.0235-0.2715
    27.10.20222.295-0.4833
    26.10.20222.7783+0.0159
    25.10.20222.7624-0.1021
    24.10.20222.8645+0.0464
    23.10.20222.8181+0.036
    22.10.20222.7821-0.0518
    21.10.20222.8339-0.1751
    20.10.20223.009-0.1377
    19.10.20223.1467-0.044
    18.10.20223.1907+0.0522
    17.10.20223.1385+0.1003
    16.10.20223.0382-0.0209
    15.10.20223.0591+0.2043
    14.10.20222.8548+0.2701
    13.10.20222.5847-0.0995
    12.10.20222.6842+0.021
    11.10.20222.6632-0.125
    10.10.20222.7882-0.001
    09.10.20222.7892-0.0218
    08.10.20222.811-0.006
    07.10.20222.817-0.017
    06.10.20222.834+0.0022
    05.10.20222.8318+0.0136
    04.10.20222.8182+0.1082
    03.10.20222.71-0.018
    02.10.20222.728-0.0441
    01.10.20222.7721+0.0231
    30.09.20222.749+0.0087
    29.09.20222.7403-0.131
    28.09.20222.8713+0.1103
    27.09.20222.761+0.0844
    26.09.20222.6766+0.0244
    25.09.20222.6522-0.0002
    24.09.20222.6524+0.0106
    23.09.20222.6418+0.0541
    22.09.20222.5877-0.0254
    21.09.20222.6131-0.0375
    20.09.20222.6506-0.0038
    19.09.20222.6544-0.2142
    18.09.20222.8686+0.0369
    17.09.20222.8317+0.0094
    16.09.20222.8223-0.0478
    15.09.20222.8701-0.0363
    14.09.20222.9064-0.1424
    13.09.20223.0488+0.0071
    12.09.20223.0417-0.0109
    11.09.20223.0526+0.0008
    10.09.20223.0518+0.047
    09.09.20223.0048

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот