Курс австралийского доллара к XinFin Network

Обновлено: 08.05.2024 15:10:01


	=
Калькулятор AUD - XDC / Обратный расчет: курс XinFin Network к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно xinfin network, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.4951

макс: 18.028

за сутки:

17.6681

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 15:10	17.6681	-0.0049
08.05 15:00	17.673	-0.0179
08.05 14:50	17.6909	+0.0642
08.05 14:40	17.6267	+0.0112
08.05 14:30	17.6155	-0.0007
08.05 14:20	17.6162	-0.0122
08.05 14:10	17.6284	-0.0087
08.05 14:03	17.6371	+0.0014
08.05 14:00	17.6357	+0.1406
08.05 12:50	17.4951	-0.2722
08.05 12:40	17.7673	+0.0199
08.05 12:30	17.7474	-0.0045
08.05 12:20	17.7519	+0.002
08.05 12:10	17.7499	+0.0151
08.05 12:03	17.7348	-0.0074
08.05 12:00	17.7422	-0.0122
08.05 11:50	17.7544	-0.004
08.05 11:40	17.7584	+0.0176
08.05 11:30	17.7408	+0.0121
08.05 11:20	17.7287	-0.0023
08.05 11:10	17.731	+0.0181
08.05 11:00	17.7129	+0.0491
08.05 10:50	17.6638	+0.0418
08.05 10:40	17.622	-0.1592
08.05 10:30	17.7812	+0.0506
08.05 10:20	17.7306	+0.0776
08.05 10:10	17.653	-0.0025
08.05 10:03	17.6555	+0.0121
08.05 10:00	17.6434	+0.0068
08.05 09:50	17.6366	-0.1602
08.05 09:40	17.7968	-0.2312
08.05 09:30	18.028	+0.0142
08.05 09:20	18.0138	+0.036
08.05 09:10	17.9778	+0.0018
08.05 09:00	17.976	-0.0436
08.05 08:50	18.0196	+0.0282
08.05 08:40	17.9914	+0.1359
08.05 08:30	17.8555	+0.0358
08.05 08:20	17.8197	+0.0125
08.05 08:10	17.8072	-0.0855
08.05 08:03	17.8927	-0.0006
08.05 08:00	17.8933	-0.0675
08.05 07:50	17.9608	-0.0331
08.05 07:40	17.9939	+0.0253
08.05 07:30	17.9686	-0.0188
08.05 07:20	17.9874	+0.1525
08.05 07:10	17.8349	+0.0436
08.05 07:00	17.7913	-0.0717
08.05 06:50	17.863	-0.0036
08.05 06:40	17.8666	+0.0236
08.05 06:30	17.843	+0.0428
08.05 06:20	17.8002	+0.0107
08.05 06:10	17.7895	-0.077
08.05 06:03	17.8665	-0.0046
08.05 06:00	17.8711	-0.0489
08.05 05:50	17.92	-0.0242
08.05 05:40	17.9442	+0.0116
08.05 05:30	17.9326	-0.0048
08.05 05:20	17.9374	-0.0012
08.05 05:10	17.9386	+0.0128
08.05 05:00	17.9258	+0.009
08.05 04:50	17.9168	-0.022
08.05 04:40	17.9388	+0.0602
08.05 04:30	17.8786	-0.0188
08.05 04:20	17.8974	+0.0192
08.05 04:10	17.8782	+0.0188
08.05 04:03	17.8594	+0.0013
08.05 04:00	17.8581	-0.0177
08.05 03:50	17.8758	-0.0177
08.05 03:40	17.8935	+0.0266
08.05 03:30	17.8669	-0.0042
08.05 03:20	17.8711	-0.0513
08.05 03:10	17.9224	+0.0241
08.05 03:00	17.8983	-0.0389
08.05 02:50	17.9372	+0.0062
08.05 02:40	17.931	+0.0508
08.05 02:20	17.8802	+0.0185
08.05 02:10	17.8617	+0.0355
08.05 02:03	17.8262	+0.0132
08.05 02:00	17.813	-0.0105
08.05 01:50	17.8235	+0.0363
08.05 01:40	17.7872	-0.0141
08.05 01:30	17.8013	-0.1249
08.05 01:20	17.9262	-0.0498
08.05 01:10	17.976	+0.0292
08.05 01:00	17.9468	+0.0365
08.05 00:50	17.9103	-0.0153
08.05 00:40	17.9256	+0.0452
08.05 00:30	17.8804	-0.0433
08.05 00:20	17.9237	+0.0121
08.05 00:10	17.9116	+0.0112
08.05 00:03	17.9004	-0.0033
08.05 00:00	17.9037	-0.0152
07.05 23:50	17.9189	+0.0007
07.05 23:40	17.9182	+0.1032
07.05 23:30	17.815	+0.0203
07.05 23:20	17.7947	+0.0335
07.05 23:10	17.7612	+0.0313
07.05 23:00	17.7299	+0.0068
07.05 22:50	17.7231	-0.0194
07.05 22:40	17.7425	+0.0218
07.05 22:30	17.7207	+0.0352
07.05 22:20	17.6855	+0.0372
07.05 22:10	17.6483	+0.012
07.05 22:03	17.6363	+0.0018
07.05 22:00	17.6345	-0.0897
07.05 21:50	17.7242	-0.0376
07.05 21:40	17.7618	+0.0228
07.05 21:30	17.739	+0.0029
07.05 21:20	17.7361	+0.0008
07.05 21:10	17.7353	-0.0056
07.05 21:00	17.7409	-0.0259
07.05 20:50	17.7668	+0.007
07.05 20:40	17.7598	-0.0146
07.05 20:30	17.7744	+0.0158
07.05 20:20	17.7586	-0.0277
07.05 20:10	17.7863	+0.0056
07.05 20:03	17.7807	-0.001
07.05 20:00	17.7817	+0.0332
07.05 19:50	17.7485	+0.0621
07.05 19:40	17.6864	-0.0093
07.05 19:30	17.6957	+0.0013
07.05 19:20	17.6944	-0.0158
07.05 19:10	17.7102	-0.0677
07.05 19:00	17.7779	+0.0829
07.05 18:50	17.695	+0.0301
07.05 18:40	17.6649	+0.0132
07.05 18:30	17.6517	-0.0725
07.05 18:20	17.7242	-0.0139
07.05 18:10	17.7381	-0.0036
07.05 18:03	17.7417	-0.0136
07.05 18:00	17.7553	-0.0141
07.05 17:50	17.7694	+0.0323
07.05 17:40	17.7371	-0.0142
07.05 17:30	17.7513	+0.0081
07.05 17:20	17.7432	+0.0206
07.05 17:10	17.7226	+0.0814
07.05 17:00	17.6412	+0.0446
07.05 16:50	17.5966	+0.0357
07.05 16:40	17.5609	-0.0315
07.05 16:30	17.5924	-0.1702
07.05 16:20	17.7626	-0.0121
07.05 16:10	17.7747	+0.045
07.05 16:03	17.7297	-0.0222
07.05 16:00	17.7519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.4951

макс: 18.9599

за неделю:

17.6681

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 15:10	17.6681	-0.0179
08.05 14:50	17.6909	+0.1406
08.05 12:50	17.4951	-0.0122
08.05 11:50	17.7544	+0.0491
08.05 10:50	17.6638	+0.0068
08.05 09:50	17.6366	-0.0436
08.05 08:50	18.0196	-0.0675
08.05 07:50	17.9608	-0.0717
08.05 06:50	17.863	-0.0489
08.05 05:50	17.92	+0.009
08.05 04:50	17.9168	-0.0177
08.05 03:50	17.8758	-0.0389
08.05 02:50	17.9372	-0.0105
08.05 01:50	17.8235	+0.0365
08.05 00:50	17.9103	-0.0152
07.05 23:50	17.9189	+0.0068
07.05 22:50	17.7231	-0.0897
07.05 21:50	17.7242	-0.0259
07.05 20:50	17.7668	+0.0332
07.05 19:50	17.7485	+0.0829
07.05 18:50	17.695	-0.0141
07.05 17:50	17.7694	+0.0446
07.05 16:50	17.5966	+0.1053
07.05 15:50	17.6466	+0.0162
07.05 14:50	17.7509	-0.3741
07.05 13:50	17.6495	+0.1341
07.05 12:50	17.5966	+0.0058
07.05 11:50	17.549	-0.2869
07.05 10:50	18.0284	-0.0452
07.05 09:50	18.1631	-0.0836
07.05 08:50	18.1251	-0.3417
07.05 07:50	18.2194	-0.0323
07.05 06:50	18.2289	+0.0061
07.05 05:50	18.1698	-0.0398
07.05 04:50	18.2324	+0.0073
07.05 03:50	18.1082	+0.0045
07.05 02:50	18.1317	+0.0179
07.05 01:50	18.1024	+0.0269
07.05 00:50	18.0209	-0.0742
06.05 23:50	18.1086	-0.021
06.05 22:50	18.4668	+0.0131
06.05 21:50	18.4195	+0.0364
06.05 20:50	18.569	+0.0365
06.05 19:50	18.5195	-0.0717
06.05 18:50	18.5781	+0.0132
06.05 17:50	18.58	-0.0101
06.05 16:50	18.5681	+0.0245
06.05 15:50	18.4721	-0.0101
06.05 14:50	18.446	+0.0364
06.05 13:50	18.5119	+0.0164
06.05 12:50	18.3893	+0.0298
06.05 11:50	18.4268	+0.0337
06.05 10:50	18.5733	+0.1078
06.05 09:50	18.4761	-0.0314
06.05 08:50	18.5787	-0.0154
06.05 07:50	18.5327	-0.0086
06.05 06:50	18.4864	+0.0355
06.05 05:50	18.3839	+0.0931
06.05 04:50	18.3147	+0.0025
06.05 03:50	18.3013	+0.003
06.05 02:50	18.3908	+0.0183
06.05 01:50	18.3177	+0.0381
06.05 00:50	18.3569	+0.005
05.05 23:50	18.2655	-0.0171
05.05 22:50	18.26	+0.0137
05.05 21:50	18.3193	+0.0705
05.05 20:50	17.9457	-0.023
05.05 19:50	17.8692	+0.0158
05.05 18:50	18.0161	-0.0162
05.05 17:50	17.8783	+0.0362
05.05 16:50	18.1192	+0.0185
05.05 15:50	18.0053	-0.0099
05.05 14:50	18.0244	+0.0677
05.05 13:50	17.9938	-0.0496
05.05 12:50	18.0949	+0.037
05.05 11:50	18.0867	+0.0107
05.05 10:50	18.0535	+0.026
05.05 09:50	18.0628	+0.0121
05.05 08:50	18.0028	+0.0228
05.05 07:50	18.1343	+0.0357
05.05 06:50	18.1638	-0.0147
05.05 05:50	18.1755	-0.0011
05.05 04:50	18.1492	+0.0255
05.05 03:50	18.116	-0.0016
05.05 02:50	18.0693	+0.0463
05.05 01:50	18.1499	+0.0056
05.05 00:50	18.0991	+0.0092
04.05 23:50	17.9787	-0.0164
04.05 22:50	18.0491	-0.007
04.05 21:50	18.0484	+0.0009
04.05 20:50	18.0964	+0.0104
04.05 19:50	18.0911	+0.0483
04.05 18:50	18.0462	-0.0186
04.05 17:50	17.9198	+0.2116
04.05 16:50	17.6431	+0.0099
04.05 15:50	18.0882	-0.0859
04.05 14:50	18.2738	+0.0042
04.05 13:50	18.2145	+0.013
04.05 12:50	18.2274	+0.0419
04.05 11:50	18.2101	+0.0118
04.05 10:50	18.3113	+0.0603
04.05 09:50	18.1919	+0.0065
04.05 08:50	18.332	-0.0172
04.05 07:50	18.3605	-0.0107
04.05 06:50	18.3223	+0.0135
04.05 05:50	18.1988	+0.0136
04.05 04:50	18.1021	+0.0021
04.05 03:50	18.1518	-0.009
04.05 02:50	18.2071	+0.022
04.05 01:50	18.1972	-0.029
04.05 00:50	18.2393	+0.069
03.05 23:50	18.228	+0.0247
03.05 22:50	18.31	-0.0121
03.05 21:50	18.3177	-0.1045
03.05 20:50	18.4758	-0.022
03.05 19:50	18.3953	-0.1394
03.05 18:50	18.5343	-0.0872
03.05 17:50	18.4461	-0.1806
03.05 16:50	18.5054	+0.0708
03.05 15:50	18.5158	-0.001
03.05 14:50	18.7387	+0.0026
03.05 13:50	18.7095	+0.0151
03.05 12:50	18.6792	-0.0439
03.05 11:50	18.7045	-0.0097
03.05 10:50	18.7368	+0.0165
03.05 09:50	18.6815	-0.0165
03.05 08:50	18.6443	-0.0241
03.05 07:50	18.6802	+0.0114
03.05 06:50	18.6492	-0.0581
03.05 05:50	18.6131	+0.0219
03.05 04:50	18.4383	-0.0864
03.05 03:50	18.5728	+0.0198
03.05 02:50	18.5441	+0.0213
03.05 01:50	18.4734	+0.0347
03.05 00:40	18.3897	-0.0147
02.05 23:50	18.4341	-0.0112
02.05 22:50	18.4687	+0.0147
02.05 21:50	18.3947	+0.0233
02.05 20:50	18.3996	-0.0434
02.05 19:50	18.5176	-0.0151
02.05 18:50	18.4331	-0.0261
02.05 17:50	18.5395	+0.0406
02.05 16:50	18.6013	+0.0301
02.05 15:50	18.4717	-0.0133
02.05 14:50	18.5361	-0.002
02.05 13:50	18.7827	-0.0047
02.05 12:50	18.722	-0.0485
02.05 11:50	18.6929	+0.0205
02.05 10:50	18.8543	+0.0487
02.05 09:50	18.8531	-0.0375
02.05 08:50	18.8364	-0.0115
02.05 07:50	18.7886	-0.0367
02.05 06:50	18.7866	-0.0406
02.05 05:50	18.8129	-0.0159
02.05 04:50	18.9391	+0.032
02.05 03:50	18.9399	-0.0676
02.05 02:50	18.9599	+0.0155
02.05 01:50	18.8803	+0.0315
02.05 00:50	18.8474	-
01.05 23:50	18.885	-0.0654
01.05 22:50	18.9585	+0.1676
01.05 21:50	18.5966	+0.0057
01.05 20:50	18.7243	-0.0117
01.05 19:50	18.9358	+0.04
01.05 18:50	18.9196	-0.0214
01.05 17:50	18.7928	+0.0382
01.05 16:50	18.7726	+0.0141
01.05 15:50	18.7424

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 14.4175

макс: 18.9599

за месяц:

17.6681

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	17.8638	-0.5594
06.05.2024	18.4232	+0.2936
05.05.2024	18.1296	-0.0129
04.05.2024	18.1425	-0.3865
03.05.2024	18.529	-0.0512
02.05.2024	18.5802	-0.2051
01.05.2024	18.7853	-0.031
30.04.2024	18.8163	-0.0911
29.04.2024	18.9074	+0.5831
28.04.2024	18.3243	+0.2904
27.04.2024	18.0339	+1.5496
26.04.2024	16.4843	-0.0063
25.04.2024	16.4906	+0.2909
24.04.2024	16.1997	-0.5453
23.04.2024	16.745	+0.181
22.04.2024	16.564	+0.1516
21.04.2024	16.4124	+0.0523
20.04.2024	16.3601	+0.2059
19.04.2024	16.1542	-0.9667
18.04.2024	17.1209	-0.2909
17.04.2024	17.4118	+0.3443
16.04.2024	17.0675	+0.0785
15.04.2024	16.989	-0.8239
14.04.2024	17.8129	+1.0981
13.04.2024	16.7148	+1.1209
12.04.2024	15.5939	+0.4258
11.04.2024	15.1681	+0.3642
10.04.2024	14.8039	+0.2709
09.04.2024	14.533	+0.1155
08.04.2024	14.4175	-0.1192
07.04.2024	14.5367

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 11.9707

макс: 18.9599

за квартал:

17.6681

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	17.8638	-0.5594
06.05.2024	18.4232	+0.2936
05.05.2024	18.1296	-0.0129
04.05.2024	18.1425	-0.3865
03.05.2024	18.529	-0.0512
02.05.2024	18.5802	-0.2051
01.05.2024	18.7853	-0.031
30.04.2024	18.8163	-0.0911
29.04.2024	18.9074	+0.5831
28.04.2024	18.3243	+0.2904
27.04.2024	18.0339	+1.5496
26.04.2024	16.4843	-0.0063
25.04.2024	16.4906	+0.2909
24.04.2024	16.1997	-0.5453
23.04.2024	16.745	+0.181
22.04.2024	16.564	+0.1516
21.04.2024	16.4124	+0.0523
20.04.2024	16.3601	+0.2059
19.04.2024	16.1542	-0.9667
18.04.2024	17.1209	-0.2909
17.04.2024	17.4118	+0.3443
16.04.2024	17.0675	+0.0785
15.04.2024	16.989	-0.8239
14.04.2024	17.8129	+1.0981
13.04.2024	16.7148	+1.1209
12.04.2024	15.5939	+0.4258
11.04.2024	15.1681	+0.3642
10.04.2024	14.8039	+0.2709
09.04.2024	14.533	+0.1155
08.04.2024	14.4175	-0.1192
07.04.2024	14.5367	-0.1208
06.04.2024	14.6575	-0.0243
05.04.2024	14.6818	+0.1209
04.04.2024	14.5609	+0.1459
03.04.2024	14.415	+0.3304
02.04.2024	14.0846	+0.751
01.04.2024	13.3336	+0.0174
31.03.2024	13.3162	+0.1935
30.03.2024	13.1227	+0.258
29.03.2024	12.8647	-0.3498
28.03.2024	13.2145	+0.1472
27.03.2024	13.0673	+0.3709
26.03.2024	12.6964	-0.846
25.03.2024	13.5424	-0.3776
24.03.2024	13.92	+0.082
23.03.2024	13.838	-0.3829
22.03.2024	14.2209	-0.2641
21.03.2024	14.485	-0.7295
20.03.2024	15.2145	-0.0487
19.03.2024	15.2632	+0.8776
18.03.2024	14.3856	-0.4794
17.03.2024	14.865	+0.5946
16.03.2024	14.2704	+0.5464
15.03.2024	13.724	+1.104
14.03.2024	12.62	+0.6493
13.03.2024	11.9707	-0.8896
12.03.2024	12.8603	-0.9085
11.03.2024	13.7688	-0.8181
10.03.2024	14.5869	-0.2097
09.03.2024	14.7966	-0.0008
08.03.2024	14.7974	+0.0042
07.03.2024	14.7932	-0.217
06.03.2024	15.0102	+0.6704
05.03.2024	14.3398	+0.2942
04.03.2024	14.0456	-0.4558
03.03.2024	14.5014	-0.2902
02.03.2024	14.7916	-0.9142
01.03.2024	15.7058	-0.1834
29.02.2024	15.8892	-0.1668
28.02.2024	16.056	-0.1635
27.02.2024	16.2195	+0.0947
26.02.2024	16.1248	+0.0563
25.02.2024	16.0685	+0.143
24.02.2024	15.9255	-0.1322
23.02.2024	16.0577	+0.2456
22.02.2024	15.8121	-0.101
21.02.2024	15.9131	+0.4131
20.02.2024	15.5	-0.1173
19.02.2024	15.6173	+0.0607
18.02.2024	15.5566	+0.0429
17.02.2024	15.5137	+0.5338
16.02.2024	14.9799	+0.1504
15.02.2024	14.8295	+0.0563
14.02.2024	14.7732	+0.1257
13.02.2024	14.6475	-0.1469
12.02.2024	14.7944	-0.1373
11.02.2024	14.9317	+0.0794
10.02.2024	14.8523	-0.2372
09.02.2024	15.0895	-0.0149
08.02.2024	15.1044	-0.2445
07.02.2024	15.3489

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XinFin Network

Курс австралийского доллара к XinFin Network

Графики

Таблица изменений курса австралийского доллара : показать

Таблица изменений курса австралийского доллара : показать