Курсы криптовалют к YZY MONEY

Bitcoin 83977.14
Эфириум 2693.16
Tether USDt 0.9998
BNB 774.89
XRP 1.5686
USDC 0.99996
Solana 122.01
TRON 0.33762
Zcash 1559.01
Hyperliquid 91.7088
Dogecoin 0.09764
Monero 558.23
Chainlink 13.8493
Cardano 0.25476
UNUS SED LEO 8.8364
Stellar 0.21924
Bitcoin Cash 340.87
NEAR Protocol 5.0553
Uniswap 9.5984
Лайткоин 70.7946

Все криптовалюты » Австралийский доллар » YZY MONEY

Курс австралийского доллара (AUD) к YZY MONEY (YZY)

Обновлено: 25.09.2026 22:20:02


	=
Калькулятор AUD - YZY / Обратный расчет: курс YZY MONEY к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно yzy money, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3901

макс: 2.4273

за сутки:

2.3901

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:20	2.3901	-
25.09 22:10	2.3901	-0.0052
25.09 22:00	2.3953	+0.0013
25.09 21:50	2.394	-
25.09 21:40	2.394	-
25.09 21:30	2.394	+0.0014
25.09 21:20	2.3926	-
25.09 21:10	2.3926	-
25.09 21:03	2.3926	-
25.09 21:00	2.3926	-0.0039
25.09 20:50	2.3965	+0.0006
25.09 20:40	2.3959	-0.0001
25.09 20:30	2.396	+0.0001
25.09 20:20	2.3959	-
25.09 20:10	2.3959	+0.0007
25.09 20:00	2.3952	+0.0027
25.09 19:50	2.3925	-0.0247
25.09 19:40	2.4172	-0.0001
25.09 19:30	2.4173	-
25.09 19:20	2.4173	-0.0006
25.09 19:10	2.4179	-
25.09 19:03	2.4179	-
25.09 19:00	2.4179	+0.001
25.09 18:50	2.4169	+0.0255
25.09 18:40	2.3914	-
25.09 18:30	2.3914	-0.0003
25.09 18:20	2.3917	+0.0003
25.09 18:10	2.3914	-
25.09 18:00	2.3914	-0.0023
25.09 17:50	2.3937	-0.0001
25.09 17:40	2.3938	-
25.09 17:30	2.3938	-
25.09 17:20	2.3938	-0.0001
25.09 17:10	2.3939	-0.0081
25.09 17:03	2.402	-
25.09 17:00	2.402	+0.0009
25.09 16:50	2.4011	-
25.09 16:40	2.4011	-
25.09 16:30	2.4011	-
25.09 16:20	2.4011	-
25.09 16:10	2.4011	-0.0001
25.09 16:00	2.4012	-0.0003
25.09 15:50	2.4015	+0.0001
25.09 15:40	2.4014	-
25.09 15:30	2.4014	-0.0001
25.09 15:20	2.4015	+0.0001
25.09 15:10	2.4014	-
25.09 15:03	2.4014	-
25.09 15:00	2.4014	+0.0004
25.09 14:50	2.401	-0.0001
25.09 14:40	2.4011	+0.0001
25.09 14:30	2.401	-0.0001
25.09 14:20	2.4011	-
25.09 14:10	2.4011	-0.0001
25.09 14:00	2.4012	+0.0016
25.09 13:50	2.3996	-
25.09 13:40	2.3996	-0.0001
25.09 13:30	2.3997	+0.0002
25.09 13:20	2.3995	+0.0001
25.09 13:10	2.3994	-
25.09 13:03	2.3994	-
25.09 13:00	2.3994	-0.001
25.09 12:50	2.4004	-0.0001
25.09 12:40	2.4005	-0.0267
25.09 12:30	2.4272	+0.0001
25.09 12:20	2.4271	-0.0001
25.09 12:10	2.4272	-0.0001
25.09 12:00	2.4273	+0.0025
25.09 11:50	2.4248	-
25.09 11:40	2.4248	-0.0001
25.09 11:30	2.4249	-
25.09 11:20	2.4249	+0.0001
25.09 11:10	2.4248	-0.0001
25.09 11:03	2.4249	+0.0001
25.09 11:00	2.4248	-0.0008
25.09 10:50	2.4256	+0.0001
25.09 10:40	2.4255	-
25.09 10:30	2.4255	-
25.09 10:20	2.4255	-0.0001
25.09 10:10	2.4256	+0.0002
25.09 10:00	2.4254	+0.0017
25.09 09:50	2.4237	-0.0001
25.09 09:40	2.4238	-
25.09 09:30	2.4238	-
25.09 09:20	2.4238	-
25.09 09:10	2.4238	+0.0001
25.09 09:03	2.4237	-0.0001
25.09 09:00	2.4238	+0.0014
25.09 08:50	2.4224	+0.0266
25.09 08:40	2.3958	+0.0001
25.09 08:30	2.3957	-
25.09 08:20	2.3957	-
25.09 08:10	2.3957	-0.0001
25.09 08:00	2.3958	+0.001
25.09 07:50	2.3948	-0.0001
25.09 07:40	2.3949	+0.0001
25.09 07:30	2.3948	-
25.09 07:20	2.3948	-
25.09 07:10	2.3948	-
25.09 07:03	2.3948	-0.0001
25.09 07:00	2.3949	-0.0006
25.09 06:50	2.3955	-
25.09 06:40	2.3955	-0.0001
25.09 06:30	2.3956	+0.0001
25.09 06:20	2.3955	-
25.09 06:10	2.3955	-
25.09 06:00	2.3955	-0.0006
25.09 05:50	2.3961	+0.0001
25.09 05:40	2.396	-
25.09 05:30	2.396	-0.0001
25.09 05:20	2.3961	-
25.09 05:10	2.3961	+0.0001
25.09 05:03	2.396	-0.0001
25.09 05:00	2.3961	+0.0032
25.09 04:50	2.3929	-0.0001
25.09 04:40	2.393	+0.0001
25.09 04:30	2.3929	-
25.09 04:20	2.3929	-0.0001
25.09 04:10	2.393	+0.0001
25.09 04:00	2.3929	-0.0009
25.09 03:50	2.3938	-
25.09 03:40	2.3938	+0.0001
25.09 03:30	2.3937	-
25.09 03:20	2.3937	-
25.09 03:10	2.3937	+0.0001
25.09 03:03	2.3936	-
25.09 03:00	2.3936	-
25.09 02:50	2.3936	-
25.09 02:40	2.3936	-
25.09 02:30	2.3936	-
25.09 02:20	2.3936	-
25.09 02:10	2.3936	-
25.09 02:00	2.3936	-0.0017
25.09 01:50	2.3953	-
25.09 01:40	2.3953	+0.0001
25.09 01:30	2.3952	-
25.09 01:20	2.3952	-0.0001
25.09 01:10	2.3953	+0.0001
25.09 01:03	2.3952	-
25.09 01:00	2.3952	+0.001
25.09 00:50	2.3942	-0.0001
25.09 00:40	2.3943	+0.0001
25.09 00:30	2.3942	-
25.09 00:20	2.3942	-0.0002
25.09 00:10	2.3944	+0.0001
25.09 00:00	2.3943	-0.002
24.09 23:50	2.3963	-
24.09 23:40	2.3963	-
24.09 23:30	2.3963	-0.0001
24.09 23:20	2.3964	+0.0001
24.09 23:10	2.3963	-0.0001
24.09 23:03	2.3964	+0.0001
24.09 23:00	2.3963

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3891

макс: 2.4723

за неделю:

2.3901

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:20	2.3901	+0.0013
25.09 21:50	2.394	-0.0039
25.09 20:50	2.3965	+0.0027
25.09 19:50	2.3925	+0.001
25.09 18:50	2.4169	-0.0023
25.09 17:50	2.3937	+0.0009
25.09 16:50	2.4011	-0.0003
25.09 15:50	2.4015	+0.0004
25.09 14:50	2.401	+0.0016
25.09 13:50	2.3996	-0.001
25.09 12:50	2.4004	+0.0025
25.09 11:50	2.4248	-0.0008
25.09 10:50	2.4256	+0.0017
25.09 09:50	2.4237	+0.0014
25.09 08:50	2.4224	+0.001
25.09 07:50	2.3948	-0.0006
25.09 06:50	2.3955	-0.0006
25.09 05:50	2.3961	+0.0032
25.09 04:50	2.3929	-0.0009
25.09 03:50	2.3938	-
25.09 02:50	2.3936	-0.0017
25.09 01:50	2.3953	+0.001
25.09 00:50	2.3942	-0.002
24.09 23:50	2.3963	+0.0006
24.09 22:50	2.3957	+0.0003
24.09 21:50	2.3954	-0.0048
24.09 20:50	2.4001	+0.0064
24.09 19:50	2.3935	-0.0039
24.09 18:50	2.4248	-0.0031
24.09 17:50	2.4002	+0.0032
24.09 16:50	2.4352	-0.0007
24.09 15:50	2.4363	-
24.09 14:50	2.4363	-
24.09 13:50	2.3906	-0.0017
24.09 12:50	2.3919	+0.0434
24.09 11:50	2.3944	+0.0017
24.09 10:50	2.3929	+0.0003
24.09 09:50	2.3923	-0.0004
24.09 08:50	2.3927	+0.0014
24.09 07:50	2.3913	+0.0023
24.09 06:50	2.3891	-0.0031
24.09 05:50	2.3921	+0.0002
24.09 04:50	2.3946	+0.0446
24.09 03:50	2.3961	-0.0001
24.09 02:50	2.3969	-0.0007
24.09 01:50	2.3987	+0.002
24.09 00:50	2.3964	-0.0064
23.09 23:50	2.4004	+0.0003
23.09 22:50	2.4002	-0.0003
23.09 21:50	2.4004	+0.0033
23.09 20:50	2.3974	-0.002
23.09 19:50	2.3988	-0.0393
23.09 18:50	2.4378	-0.0074
23.09 17:50	2.4089	-0.0362
23.09 16:50	2.445	-0.0017
23.09 15:50	2.4464	-0.0037
23.09 14:50	2.4519	-0.0401
23.09 13:50	2.4521	-0.0024
23.09 12:50	2.4545	+0.001
23.09 11:50	2.4535	-0.0046
23.09 10:50	2.418	-0.0003
23.09 09:50	2.4183	-0.0017
23.09 08:50	2.4201	+0.0007
23.09 07:50	2.4194	-0.001
23.09 06:50	2.4204	-0.0013
23.09 05:50	2.4218	-0.0024
23.09 04:50	2.4242	+0.001
23.09 03:50	2.4231	-0.041
23.09 02:50	2.464	-0.001
23.09 01:50	2.465	+0.0008
23.09 00:50	2.4644	-0.0455
22.09 23:50	2.4696	+0.0024
22.09 22:50	2.4669	+0.0024
22.09 21:50	2.4644	-
22.09 20:50	2.4644	+0.0014
22.09 19:50	2.4631	-0.0007
22.09 18:50	2.4638	-0.0038
22.09 17:50	2.4672	+0.0028
22.09 16:50	2.465	-0.0018
22.09 15:50	2.4668	-0.001
22.09 14:50	2.4673	-
22.09 13:50	2.4673	-
22.09 12:50	2.4673	+0.0034
22.09 11:50	2.4183	-0.0045
22.09 10:50	2.4234	-0.0029
22.09 09:50	2.4262	+0.0014
22.09 08:50	2.4704	-0.0011
22.09 07:50	2.4255	+0.0025
22.09 06:50	2.423	+0.0055
22.09 05:50	2.4154	-0.0535
22.09 04:50	2.4689	+0.0014
22.09 03:50	2.4218	-0.001
22.09 02:50	2.4675	+0.0004
22.09 01:50	2.4668	+0.0354
22.09 00:50	2.428	+0.0363
21.09 23:50	2.428	+0.0007
21.09 22:50	2.4279	-0.0015
21.09 21:50	2.4293	-0.0007
21.09 20:50	2.4631	+0.0014
21.09 19:50	2.4618	-0.0018
21.09 18:50	2.4636	-0.0012
21.09 17:50	2.4636	-0.0019
21.09 16:50	2.4316	+0.0002
21.09 15:50	2.4321	+0.0017
21.09 14:50	2.4304	-
21.09 13:50	2.4302	-0.0006
21.09 12:50	2.4308	+0.0017
21.09 11:50	2.4301	+0.0012
21.09 10:50	2.4607	-
21.09 09:50	2.4313	-0.0019
21.09 08:50	2.4333	+0.0018
21.09 07:50	2.4316	+0.0004
21.09 06:50	2.4312	-0.001
21.09 05:50	2.4316	-
21.09 04:50	2.4308	+0.0018
21.09 03:50	2.4231	-0.0007
21.09 02:50	2.425	-0.0005
21.09 01:50	2.4255	+0.0001
21.09 00:50	2.4251	-0.0003
20.09 23:50	2.425	-
20.09 22:50	2.4242	-
20.09 21:50	2.4242	-
20.09 20:50	2.4717	-
20.09 19:50	2.4719	-
20.09 18:50	2.4719	-0.0001
20.09 17:50	2.472	-
20.09 16:50	2.4722	-
20.09 15:50	2.4722	-
20.09 14:50	2.4241	-
20.09 13:50	2.4723	-
20.09 12:50	2.4242	-
20.09 11:50	2.4723	-
20.09 10:50	2.4723	-
20.09 09:50	2.4723	+0.048
20.09 08:50	2.4243	-
20.09 07:50	2.4243	-
20.09 06:50	2.4722	+0.0003
20.09 05:50	2.4721	-
20.09 04:50	2.4719	-
20.09 03:50	2.4235	-
20.09 02:50	2.4235	-
20.09 01:50	2.4235	-
20.09 00:50	2.4721	-
19.09 23:50	2.4236	+0.0001
19.09 22:50	2.4235	-
19.09 21:50	2.4722	+0.0477
19.09 20:50	2.4245	-
19.09 19:50	2.4243	-0.0003
19.09 18:50	2.4248	-
19.09 17:50	2.4248	-0.0001
19.09 16:50	2.472	-
19.09 15:50	2.4257	-
19.09 14:50	2.4257	-
19.09 13:50	2.4257	-
19.09 12:50	2.4257	-
19.09 11:50	2.472	-0.0001
19.09 10:50	2.426	-
19.09 09:50	2.4721	-
19.09 08:50	2.471	+0.0001
19.09 07:50	2.4707	-0.0001
19.09 06:50	2.4252	-0.0001
19.09 05:50	2.4707	+0.0001
19.09 04:50	2.4705	-
19.09 03:50	2.4675	-
19.09 02:50	2.4675	+0.0023
19.09 01:50	2.4672	-0.0027
19.09 00:50	2.4285	+0.0007
18.09 23:50	2.4688

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.3891

макс: 2.4983

за месяц:

2.3901

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.4005	-0.0084
23.09.2026	2.4089	-0.0381
22.09.2026	2.447	+0.005
21.09.2026	2.442	-0.0094
20.09.2026	2.4514	+0.0063
19.09.2026	2.4451	+0.0127
18.09.2026	2.4324	-0.0042
17.09.2026	2.4366	-0.0148
16.09.2026	2.4514	-0.0018
15.09.2026	2.4532	+0.0091
14.09.2026	2.4441	-0.0239
13.09.2026	2.468	-0.0004
12.09.2026	2.4684	+0.0026
11.09.2026	2.4658	-0.0034
10.09.2026	2.4692	-0.0291
09.09.2026	2.4983	+0.0012
08.09.2026	2.4971	+0.0064
07.09.2026	2.4907	+0.011
06.09.2026	2.4797	-0.0036
05.09.2026	2.4833	-0.0101
04.09.2026	2.4934	+0.0188
03.09.2026	2.4746	-0.0011
02.09.2026	2.4757	-0.002
01.09.2026	2.4777	+0.0012
31.08.2026	2.4765	+0.0075
30.08.2026	2.469	+0.0148
29.08.2026	2.4542	-0.03
28.08.2026	2.4842	+0.0249
27.08.2026	2.4593	-0.0173
26.08.2026	2.4766

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.3416

макс: 2.4983

за квартал:

2.3901

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.4005	-0.0084
23.09.2026	2.4089	-0.0381
22.09.2026	2.447	+0.005
21.09.2026	2.442	-0.0094
20.09.2026	2.4514	+0.0063
19.09.2026	2.4451	+0.0127
18.09.2026	2.4324	-0.0042
17.09.2026	2.4366	-0.0148
16.09.2026	2.4514	-0.0018
15.09.2026	2.4532	+0.0091
14.09.2026	2.4441	-0.0239
13.09.2026	2.468	-0.0004
12.09.2026	2.4684	+0.0026
11.09.2026	2.4658	-0.0034
10.09.2026	2.4692	-0.0291
09.09.2026	2.4983	+0.0012
08.09.2026	2.4971	+0.0064
07.09.2026	2.4907	+0.011
06.09.2026	2.4797	-0.0036
05.09.2026	2.4833	-0.0101
04.09.2026	2.4934	+0.0188
03.09.2026	2.4746	-0.0011
02.09.2026	2.4757	-0.002
01.09.2026	2.4777	+0.0012
31.08.2026	2.4765	+0.0075
30.08.2026	2.469	+0.0148
29.08.2026	2.4542	-0.03
28.08.2026	2.4842	+0.0249
27.08.2026	2.4593	-0.0173
26.08.2026	2.4766	+0.0084
23.08.2026	2.4682	-0.0054
22.08.2026	2.4736	+0.0209
21.08.2026	2.4527	-0.0048
20.08.2026	2.4575	+0.0116
19.08.2026	2.4459	+0.0045
18.08.2026	2.4414	+0.0064
17.08.2026	2.435	-0.0009
16.08.2026	2.4359	+0.0127
15.08.2026	2.4232	+0.0115
14.08.2026	2.4117	+0.0084
13.08.2026	2.4033	-0.0055
12.08.2026	2.4088	+0.0048
11.08.2026	2.404	+0.0021
10.08.2026	2.4019	-0.0013
09.08.2026	2.4032	+0.0007
08.08.2026	2.4025	+0.0018
07.08.2026	2.4007	+0.0052
06.08.2026	2.3955	-0.0031
05.08.2026	2.3986	+0.0038
04.08.2026	2.3948	+0.0198
03.08.2026	2.375	-0.0167
02.08.2026	2.3917	+0.0022
01.08.2026	2.3895	+0.0045
31.07.2026	2.385	-0.0007
30.07.2026	2.3857	+0.0292
29.07.2026	2.3565	-0.0139
28.07.2026	2.3704	-0.0077
27.07.2026	2.3781	+0.0033
26.07.2026	2.3748	+0.0002
25.07.2026	2.3746	-0.0004
24.07.2026	2.375	+0.0044
23.07.2026	2.3706	-0.0084
22.07.2026	2.379	-0.0036
21.07.2026	2.3826	-0.0019
20.07.2026	2.3845	+0.0101
19.07.2026	2.3744	+0.0001
18.07.2026	2.3743	+0.0005
17.07.2026	2.3738	-0.0103
16.07.2026	2.3841	+0.0044
15.07.2026	2.3797	+0.0041
14.07.2026	2.3756	+0.016
13.07.2026	2.3596	-0.0047
12.07.2026	2.3643	+0.0001
11.07.2026	2.3642	+0.001
10.07.2026	2.3632	+0.0021
09.07.2026	2.3611	+0.0068
08.07.2026	2.3543	-0.0052
07.07.2026	2.3595	+0.0016
06.07.2026	2.3579	-0.0001
05.07.2026	2.358	-0.0012
04.07.2026	2.3592	-0.0002
03.07.2026	2.3594	+0.004
02.07.2026	2.3554	+0.0081
01.07.2026	2.3473	-0.0055
30.06.2026	2.3528	+0.0112
29.06.2026	2.3416	-0.003
28.06.2026	2.3446	-0.0001
27.06.2026	2.3447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот