Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » YZY MONEY

    Курс Dai (DAI) к YZY MONEY (YZY)

    Обновлено: 14.09.2026 07:30:02Dai

    =
    Калькулятор DAI - YZY / Обратный расчет: курс YZY MONEY к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно yzy money, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.398
      макс: 3.4677
      за сутки:
      3.4668  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:303.4668+0.0003
      14.09 07:203.4665-
      14.09 07:103.4665+0.0001
      14.09 07:033.4664-
      14.09 07:003.4664-
      14.09 06:503.4664-0.0001
      14.09 06:403.4665-
      14.09 06:303.4665-
      14.09 06:203.4665-
      14.09 06:103.4665+0.0001
      14.09 06:003.4664-
      14.09 05:503.4664-0.0001
      14.09 05:403.4665-0.0003
      14.09 05:303.4668+0.0006
      14.09 05:203.4662-0.0005
      14.09 05:103.4667+0.0005
      14.09 05:033.4662-0.0001
      14.09 05:003.4663+0.0005
      14.09 04:503.4658-0.0007
      14.09 04:403.4665+0.0002
      14.09 04:303.4663-
      14.09 04:203.4663+0.0001
      14.09 04:103.4662+0.0003
      14.09 04:003.4659-0.0009
      14.09 03:503.4668+0.0005
      14.09 03:403.4663-0.0007
      14.09 03:303.467-0.0003
      14.09 03:203.4673-
      14.09 03:103.4673+0.0002
      14.09 03:033.4671-
      14.09 03:003.4671-0.0001
      14.09 02:503.4672+0.0034
      14.09 02:403.4638-0.0006
      14.09 02:303.4644-0.0027
      14.09 02:203.4671+0.0691
      14.09 02:103.398-0.0678
      14.09 02:003.4658-0.0004
      14.09 01:503.4662-0.0009
      14.09 01:403.4671+0.001
      14.09 01:303.4661-0.0003
      14.09 01:203.4664-0.0001
      14.09 01:103.4665+0.0654
      14.09 01:033.4011-0.0002
      14.09 01:003.4013+0.0002
      14.09 00:503.4011+0.001
      14.09 00:403.4001-0.0674
      14.09 00:303.4675+0.0005
      14.09 00:203.467+0.0003
      14.09 00:103.4667-0.0002
      14.09 00:003.4669-
      13.09 23:503.4669+0.0001
      13.09 23:403.4668-
      13.09 23:303.4668+0.0668
      13.09 23:203.4-
      13.09 23:103.4-
      13.09 23:033.4-0.0673
      13.09 23:003.4673-
      13.09 22:503.4673+0.0001
      13.09 22:403.4672-0.0004
      13.09 22:303.4676+0.0671
      13.09 22:203.4005-0.0003
      13.09 22:103.4008+0.0005
      13.09 22:003.4003-0.0001
      13.09 21:503.4004-
      13.09 21:403.4004+0.0001
      13.09 21:303.4003-0.0002
      13.09 21:203.4005+0.0002
      13.09 21:103.4003-0.0006
      13.09 21:033.4009+0.0001
      13.09 21:003.4008-
      13.09 20:503.4008-0.0001
      13.09 20:403.4009-0.0659
      13.09 20:303.4668-
      13.09 20:243.4668-0.0002
      13.09 20:103.467-0.0001
      13.09 20:003.4671+0.0003
      13.09 19:503.4668-0.0002
      13.09 19:403.467-
      13.09 19:303.467-0.0002
      13.09 19:203.4672+0.0003
      13.09 19:103.4669+0.0006
      13.09 19:033.4663-0.0002
      13.09 19:003.4665-0.0006
      13.09 18:503.4671+0.0005
      13.09 18:403.4666-0.0004
      13.09 18:303.467-
      13.09 18:203.467+0.0004
      13.09 18:103.4666-0.0002
      13.09 18:003.4668-0.0003
      13.09 17:503.4671-
      13.09 17:403.4671-
      13.09 17:303.4671-0.0003
      13.09 17:203.4674+0.0005
      13.09 17:103.4669-
      13.09 17:033.4669-
      13.09 17:003.4669-0.0003
      13.09 16:503.4672-0.0002
      13.09 16:403.4674+0.0002
      13.09 16:303.4672+0.0003
      13.09 16:203.4669-0.0003
      13.09 16:103.4672+0.0002
      13.09 16:003.467-
      13.09 15:503.467-
      13.09 15:403.467+0.0003
      13.09 15:303.4667-0.0003
      13.09 15:203.467+0.0002
      13.09 15:103.4668-
      13.09 15:033.4668-
      13.09 15:003.4668-0.0008
      13.09 14:503.4676+0.0001
      13.09 14:403.4675-0.0002
      13.09 14:303.4677+0.0001
      13.09 14:203.4676+0.0013
      13.09 14:103.4663+0.0001
      13.09 14:003.4662-0.0007
      13.09 13:503.4669+0.0001
      13.09 13:403.4668-
      13.09 13:303.4668-
      13.09 13:203.4668-
      13.09 13:103.4668+0.0002
      13.09 13:033.4666-
      13.09 13:003.4666-0.0001
      13.09 12:503.4667-0.0003
      13.09 12:403.467+0.0007
      13.09 12:303.4663+0.0003
      13.09 12:203.466-0.0002
      13.09 12:103.4662-0.0003
      13.09 12:003.4665+0.0003
      13.09 11:503.4662-0.0001
      13.09 11:403.4663-0.0012
      13.09 11:303.4675+0.0008
      13.09 11:203.4667+0.0001
      13.09 11:103.4666+0.0006
      13.09 11:033.466-0.0004
      13.09 11:003.4664-0.0007
      13.09 10:503.4671-
      13.09 10:403.4671+0.0011
      13.09 10:303.466-0.0009
      13.09 10:203.4669+0.0008
      13.09 10:103.4661+0.0638
      13.09 10:003.4023+0.0016
      13.09 09:503.4007-0.0006
      13.09 09:403.4013-0.0001
      13.09 09:303.4014+0.0001
      13.09 09:203.4013+0.0022
      13.09 09:103.3991+0.0001
      13.09 09:033.399-
      13.09 09:003.399-
      13.09 08:503.399-0.0021
      13.09 08:403.4011+0.0002
      13.09 08:303.4009-0.0011
      13.09 08:203.402+0.0001
      13.09 08:103.4019-0.0001
      13.09 08:003.402
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3965
      макс: 3.4724
      за неделю:
      3.4668  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:303.4668-
      14.09 06:503.4664-
      14.09 05:503.4664+0.0005
      14.09 04:503.4658-0.0009
      14.09 03:503.4668-0.0001
      14.09 02:503.4672-0.0004
      14.09 01:503.4662+0.0002
      14.09 00:503.4011-
      13.09 23:503.4669-
      13.09 22:503.4673-0.0001
      13.09 21:503.4004-
      13.09 20:503.4008+0.0003
      13.09 19:503.4668-0.0006
      13.09 18:503.4671-0.0003
      13.09 17:503.4671-0.0003
      13.09 16:503.4672-
      13.09 15:503.467-0.0008
      13.09 14:503.4676-0.0007
      13.09 13:503.4669-0.0001
      13.09 12:503.4667+0.0003
      13.09 11:503.4662-0.0007
      13.09 10:503.4671+0.0016
      13.09 09:503.4007-
      13.09 08:503.399-
      13.09 07:503.402+0.0005
      13.09 06:503.4017+0.0001
      13.09 05:503.3979+0.0005
      13.09 04:503.399-0.0013
      13.09 03:503.3982+0.0002
      13.09 02:503.4593-0.0029
      13.09 01:503.4629-
      13.09 00:503.4628-
      12.09 23:503.4629-0.0002
      12.09 22:503.4632-0.0001
      12.09 21:503.4629+0.0004
      12.09 20:503.4634-
      12.09 19:503.4624-0.0002
      12.09 18:503.4623-
      12.09 17:503.4623+0.0619
      12.09 16:503.3986-0.0001
      12.09 15:503.399-0.0001
      12.09 14:503.399-0.0002
      12.09 13:503.3965-0.0031
      12.09 12:503.4643-0.0003
      12.09 11:503.4654+0.0001
      12.09 10:503.4653-
      12.09 09:503.4665+0.0001
      12.09 08:503.4658-0.0008
      12.09 07:503.4015+0.0009
      12.09 06:503.3995-
      12.09 05:503.4043+0.0002
      12.09 04:503.4035-0.0005
      12.09 03:503.4041-
      12.09 02:503.4047-0.0638
      12.09 01:503.4684+0.0003
      12.09 00:503.4686+0.0001
      11.09 23:503.4689+0.0003
      11.09 22:503.4059+0.0002
      11.09 21:503.4026-0.0633
      11.09 20:503.4663-0.0002
      11.09 19:503.4663+0.0005
      11.09 18:503.4649-0.0009
      11.09 17:503.4656+0.0004
      11.09 16:503.3985-0.0012
      11.09 15:503.4016-0.0003
      11.09 14:503.4646-0.0003
      11.09 13:503.4642+0.0001
      11.09 12:503.4641+0.0002
      11.09 11:503.4034-0.0003
      11.09 10:503.4032+0.0001
      11.09 09:503.4031-
      11.09 08:503.4647+0.0004
      11.09 07:503.4027+0.0001
      11.09 06:503.4068-0.0681
      11.09 05:503.4686-0.0005
      11.09 04:503.4682+0.0001
      11.09 03:503.469-
      11.09 02:503.4691-0.0001
      11.09 01:503.4691+0.0018
      11.09 00:503.3977+0.0004
      10.09 23:503.467+0.0001
      10.09 22:503.4009-0.0001
      10.09 21:503.4012+0.0004
      10.09 20:503.4007-
      10.09 19:503.4008-0.0003
      10.09 18:503.4008+0.0002
      10.09 17:503.4683+0.0005
      10.09 16:503.4681-0.0005
      10.09 15:503.4691-
      10.09 14:503.4001-
      10.09 13:503.4005-0.0001
      10.09 12:503.4689-0.0002
      10.09 11:503.4692+0.0004
      10.09 10:503.4685-0.0004
      10.09 09:503.469+0.0008
      10.09 08:503.4678-0.0002
      10.09 07:503.4682+0.0684
      10.09 06:503.4002-0.0008
      10.09 05:503.4676-0.0001
      10.09 04:503.4683-0.0007
      10.09 03:503.4674-0.0002
      10.09 02:503.4019-
      10.09 01:503.4681+0.0013
      10.09 00:503.4663+0.0006
      09.09 23:503.4003+0.0002
      09.09 22:503.4677+0.0008
      09.09 21:503.4668+0.0001
      09.09 20:503.4672-0.0002
      09.09 19:503.4675-0.0007
      09.09 18:503.4676+0.0006
      09.09 17:503.4671-0.0004
      09.09 16:503.4678-
      09.09 15:503.4676+0.0001
      09.09 14:503.4672+0.0003
      09.09 13:503.4021-0.0649
      09.09 12:503.4667-0.0005
      09.09 11:503.4668+0.0002
      09.09 10:503.4665-0.0014
      09.09 09:503.4678-0.0001
      09.09 08:503.4689-
      09.09 07:503.4685-0.0001
      09.09 06:503.4684-
      09.09 05:503.4686-0.0001
      09.09 04:503.4689-0.0001
      09.09 03:503.469+0.0002
      09.09 02:503.4691+0.0001
      09.09 01:503.4692+0.0005
      09.09 00:503.4682-0.0004
      08.09 23:503.468+0.0002
      08.09 22:503.4018+0.0018
      08.09 21:503.3999+0.0007
      08.09 20:503.4009+0.0004
      08.09 19:503.3998+0.0023
      08.09 18:503.4658+0.0001
      08.09 17:503.4688+0.0004
      08.09 16:503.4685+0.0011
      08.09 15:503.4648-0.0002
      08.09 14:503.4675+0.0011
      08.09 13:503.467-0.0005
      08.09 12:503.4647-0.0008
      08.09 11:503.4678+0.0007
      08.09 10:503.4672-0.0008
      08.09 09:503.4683-0.0002
      08.09 08:503.4685-
      08.09 07:503.4689-
      08.09 06:503.4689-
      08.09 05:503.4682+0.0002
      08.09 04:503.4683-
      08.09 03:503.468-0.0001
      08.09 02:503.4685-0.0001
      08.09 01:503.4689+0.0001
      08.09 00:503.4685-
      07.09 23:503.4013+0.0001
      07.09 22:503.4006-0.0001
      07.09 21:503.4697-0.0671
      07.09 20:503.4685-
      07.09 19:503.4682+0.0017
      07.09 18:503.4679+0.0001
      07.09 17:503.4688-0.0001
      07.09 16:503.4684+0.0005
      07.09 15:503.4677-0.0001
      07.09 14:503.4685+0.0002
      07.09 13:503.4683+0.068
      07.09 12:503.4005-
      07.09 11:503.4004+0.0009
      07.09 10:503.4724-
      07.09 09:503.4675-0.0681
      07.09 08:503.4682+0.0001
      07.09 07:503.469
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.3965
      макс: 3.4724
      за месяц:
      3.4668  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20263.4403-0.0008
      12.09.20263.4411+0.0039
      11.09.20263.4372-0.0072
      10.09.20263.4444-0.0124
      09.09.20263.4568+0.0017
      08.09.20263.4551+0.0045
      07.09.20263.4506+0.0089
      06.09.20263.4417-0.0052
      05.09.20263.4469-0.0132
      04.09.20263.4601+0.0199
      03.09.20263.4402-0.0149
      02.09.20263.4551-0.0066
      01.09.20263.4617+0.0071
      31.08.20263.4546+0.0085
      30.08.20263.4461+0.0198
      29.08.20263.4263-0.0343
      28.08.20263.4606+0.0421
      27.08.20263.4185-0.0351
      26.08.20263.4536+0.0143
      25.08.20263.4393-0.0023
      23.08.20263.4416-0.0076
      22.08.20263.4492+0.0269
      21.08.20263.4223-0.0285
      20.08.20263.4508+0.0204
      19.08.20263.4304-0.0017
      18.08.20263.4321+0.0121
      17.08.20263.42-0.0171
      16.08.20263.4371+0.0176
      15.08.20263.4195+0.0189
      14.08.20263.4006
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.3613
      макс: 3.4724
      за квартал:
      3.4668  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20263.4403-0.0008
      12.09.20263.4411+0.0039
      11.09.20263.4372-0.0072
      10.09.20263.4444-0.0124
      09.09.20263.4568+0.0017
      08.09.20263.4551+0.0045
      07.09.20263.4506+0.0089
      06.09.20263.4417-0.0052
      05.09.20263.4469-0.0132
      04.09.20263.4601+0.0199
      03.09.20263.4402-0.0149
      02.09.20263.4551-0.0066
      01.09.20263.4617+0.0071
      31.08.20263.4546+0.0085
      30.08.20263.4461+0.0198
      29.08.20263.4263-0.0343
      28.08.20263.4606+0.0421
      27.08.20263.4185-0.0351
      26.08.20263.4536+0.0143
      25.08.20263.4393-0.0023
      23.08.20263.4416-0.0076
      22.08.20263.4492+0.0269
      21.08.20263.4223-0.0285
      20.08.20263.4508+0.0204
      19.08.20263.4304-0.0017
      18.08.20263.4321+0.0121
      17.08.20263.42-0.0171
      16.08.20263.4371+0.0176
      15.08.20263.4195+0.0189
      14.08.20263.4006+0.0002
      13.08.20263.4004+0.0013
      12.08.20263.3991-0.0003
      11.08.20263.3994+0.001
      10.08.20263.3984-0.0009
      09.08.20263.3993+0.0009
      08.08.20263.3984-0.0006
      07.08.20263.399-0.0022
      06.08.20263.4012+0.0029
      05.08.20263.3983-0.0012
      04.08.20263.3995+0.0045
      03.08.20263.395-0.0046
      02.08.20263.3996+0.0031
      01.08.20263.3965-0.0025
      31.07.20263.399-0.0002
      30.07.20263.3992-0.0003
      29.07.20263.3995-0.0001
      28.07.20263.3996-0.0005
      27.07.20263.4001+0.0002
      26.07.20263.3999+0.0005
      25.07.20263.3994-0.0006
      24.07.20263.4+0.0001
      23.07.20263.3999-0.0006
      22.07.20263.4005+0.0003
      21.07.20263.4002+0.0002
      20.07.20263.4-
      19.07.20263.4+0.0003
      18.07.20263.3997+0.0005
      17.07.20263.3992-0.0007
      16.07.20263.3999-
      15.07.20263.3999+0.0006
      14.07.20263.3993-0.0013
      13.07.20263.4006+0.0011
      12.07.20263.3995+0.0003
      11.07.20263.3992-0.001
      10.07.20263.4002-0.0001
      09.07.20263.4003+0.0004
      08.07.20263.3999-0.0001
      07.07.20263.4-
      06.07.20263.4+0.0012
      05.07.20263.3988-0.0016
      04.07.20263.4004+0.0003
      03.07.20263.4001+0.0003
      02.07.20263.3998+0.0003
      01.07.20263.3995-0.0006
      30.06.20263.4001-0.0003
      29.06.20263.4004+0.001
      28.06.20263.3994+0.0002
      27.06.20263.3992-0.0011
      26.06.20263.4003+0.0008
      25.06.20263.3995+0.0055
      24.06.20263.394+0.0166
      23.06.20263.3774+0.0119
      22.06.20263.3655+0.0032
      21.06.20263.3623+0.0005
      20.06.20263.3618-0.0001
      19.06.20263.3619+0.0002
      18.06.20263.3617-
      17.06.20263.3617+0.0004
      16.06.20263.3613-0.0003
      15.06.20263.3616

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.