Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » YZY MONEY

    Курс Dai (DAI) к YZY MONEY (YZY)

    Обновлено: 07.11.2026 22:20:02Dai

    =
    Калькулятор DAI - YZY / Обратный расчет: курс YZY MONEY к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно yzy money, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4066
      макс: 3.4786
      за сутки:
      3.4729  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:203.4729+0.0002
      07.11 22:103.4727-0.0017
      07.11 22:003.4744+0.0019
      07.11 21:503.4725-0.0015
      07.11 21:403.474+0.0001
      07.11 21:303.4739+0.0019
      07.11 21:203.472-0.0003
      07.11 21:103.4723-0.0016
      07.11 21:033.4739-0.0002
      07.11 21:003.4741-0.0044
      07.11 20:503.4785+0.002
      07.11 20:403.4765-0.0018
      07.11 20:303.4783+0.0015
      07.11 20:203.4768-
      07.11 20:103.4768+0.0003
      07.11 20:003.4765+0.0614
      07.11 19:503.4151+0.0016
      07.11 19:403.4135+0.0004
      07.11 19:303.4131+0.0004
      07.11 19:203.4127-0.0001
      07.11 19:103.4128-0.0008
      07.11 19:033.4136-
      07.11 19:003.4136-0.0043
      07.11 18:503.4179+0.006
      07.11 18:403.4119-0.0014
      07.11 18:303.4133+0.0003
      07.11 18:203.413-0.0004
      07.11 18:103.4134-0.0642
      07.11 18:003.4776+0.0004
      07.11 17:503.4772+0.0012
      07.11 17:403.476-0.0011
      07.11 17:303.4771-0.0001
      07.11 17:203.4772-0.0014
      07.11 17:103.4786+0.0016
      07.11 17:033.477-0.0015
      07.11 17:003.4785+0.0009
      07.11 16:503.4776-
      07.11 16:403.4776+0.003
      07.11 16:303.4746+0.0003
      07.11 16:203.4743+0.0611
      07.11 16:103.4132+0.0002
      07.11 16:003.413-0.0012
      07.11 15:503.4142-
      07.11 15:403.4142+0.0003
      07.11 15:303.4139-
      07.11 15:203.4139-
      07.11 15:103.4139+0.0012
      07.11 15:033.4127-0.0023
      07.11 15:003.415+0.0001
      07.11 14:503.4149+0.0009
      07.11 14:403.414-0.0001
      07.11 14:303.4141-
      07.11 14:203.4141-0.0003
      07.11 14:103.4144+0.0002
      07.11 14:003.4142+0.0003
      07.11 13:503.4139-0.0004
      07.11 13:403.4143-0.0002
      07.11 13:303.4145-0.0001
      07.11 13:203.4146-0.0001
      07.11 13:103.4147-
      07.11 13:033.4147-
      07.11 13:003.4147-0.001
      07.11 12:503.4157+0.0022
      07.11 12:403.4135+0.0001
      07.11 12:303.4134+0.0006
      07.11 12:203.4128-0.0017
      07.11 12:103.4145+0.0017
      07.11 12:003.4128-0.0016
      07.11 11:503.4144+0.0013
      07.11 11:403.4131-0.0013
      07.11 11:303.4144-0.0002
      07.11 11:203.4146+0.0014
      07.11 11:103.4132-0.0013
      07.11 11:033.4145-0.0003
      07.11 11:003.4148+0.0027
      07.11 10:503.4121+0.0001
      07.11 10:403.412+0.0017
      07.11 10:303.4103-
      07.11 10:203.4103-0.0016
      07.11 10:103.4119+0.0001
      07.11 10:003.4118+0.002
      07.11 09:503.4098-0.0024
      07.11 09:403.4122+0.0019
      07.11 09:303.4103-
      07.11 09:203.4103-0.0003
      07.11 09:103.4106-0.0008
      07.11 09:033.4114-0.0003
      07.11 09:003.4117+0.0011
      07.11 08:503.4106-0.0001
      07.11 08:403.4107-0.0016
      07.11 08:303.4123+0.0015
      07.11 08:203.4108+0.0004
      07.11 08:103.4104-0.0647
      07.11 08:003.4751-
      07.11 07:503.4751-0.0001
      07.11 07:403.4752-0.0002
      07.11 07:303.4754+0.0001
      07.11 07:203.4753+0.0018
      07.11 07:103.4735-0.0013
      07.11 07:033.4748-
      07.11 07:003.4748-0.0001
      07.11 06:503.4749+0.0003
      07.11 06:403.4746-0.0002
      07.11 06:303.4748-0.0001
      07.11 06:203.4749-
      07.11 06:103.4749+0.0001
      07.11 06:003.4748-
      07.11 05:503.4748-0.0004
      07.11 05:403.4752-0.0001
      07.11 05:303.4753+0.0611
      07.11 05:203.4142-
      07.11 05:103.4142+0.0002
      07.11 05:033.414+0.0032
      07.11 05:003.4108-0.0002
      07.11 04:503.411-0.0032
      07.11 04:403.4142-0.0014
      07.11 04:303.4156-0.0563
      07.11 04:203.4719+0.0025
      07.11 04:103.4694+0.0004
      07.11 04:003.469-0.0044
      07.11 03:503.4734+0.0012
      07.11 03:403.4722+0.0003
      07.11 03:303.4719+0.0031
      07.11 03:203.4688-0.0028
      07.11 03:103.4716-
      07.11 03:033.4716+0.0001
      07.11 03:003.4715+0.0018
      07.11 02:503.4697-0.0019
      07.11 02:403.4716+0.0009
      07.11 02:303.4707-0.0004
      07.11 02:203.4711+0.0004
      07.11 02:103.4707+0.0018
      07.11 02:003.4689-0.0001
      07.11 01:503.469+0.0004
      07.11 01:403.4686+0.0004
      07.11 01:303.4682-
      07.11 01:203.4682+0.0001
      07.11 01:103.4681-0.0005
      07.11 01:033.4686+0.0003
      07.11 01:003.4683-
      07.11 00:503.4683-0.002
      07.11 00:403.4703-0.0004
      07.11 00:303.4707+0.0003
      07.11 00:203.4704+0.0014
      07.11 00:103.469+0.0006
      07.11 00:003.4684-0.0001
      06.11 23:503.4685-0.0015
      06.11 23:403.47+0.0017
      06.11 23:303.4683+0.0617
      06.11 23:203.4066-0.0003
      06.11 23:103.4069-0.0002
      06.11 23:033.4071+0.0002
      06.11 23:003.4069
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3969
      макс: 3.4786
      за неделю:
      3.4729  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:203.4729+0.0019
      07.11 21:503.4725-0.0044
      07.11 20:503.4785+0.0614
      07.11 19:503.4151-0.0043
      07.11 18:503.4179+0.0004
      07.11 17:503.4772+0.0009
      07.11 16:503.4776-0.0012
      07.11 15:503.4142+0.0001
      07.11 14:503.4149+0.0003
      07.11 13:503.4139-0.001
      07.11 12:503.4157-0.0016
      07.11 11:503.4144+0.0027
      07.11 10:503.4121+0.002
      07.11 09:503.4098+0.0011
      07.11 08:503.4106-
      07.11 07:503.4751-0.0001
      07.11 06:503.4749-
      07.11 05:503.4748-0.0002
      07.11 04:503.411-0.0044
      07.11 03:503.4734+0.0018
      07.11 02:503.4697-0.0001
      07.11 01:503.469-
      07.11 00:503.4683-0.0001
      06.11 23:503.4685-0.0638
      06.11 22:503.4707+0.0003
      06.11 21:503.4702-0.0037
      06.11 20:503.4098-0.0024
      06.11 19:503.4708-0.0029
      06.11 18:503.4075+0.0081
      06.11 17:503.399-0.0005
      06.11 16:503.4017+0.0005
      06.11 15:503.4655-0.0002
      06.11 14:503.465+0.0001
      06.11 13:503.4636+0.0002
      06.11 12:503.4665-0.0012
      06.11 11:503.4668-0.0008
      06.11 10:503.4669+0.0003
      06.11 09:503.4667+0.0011
      06.11 08:503.466-0.0029
      06.11 07:503.4687-0.0029
      06.11 06:503.4732-0.0001
      06.11 05:503.4693+0.0001
      06.11 04:503.4691+0.065
      06.11 03:503.4053-0.0005
      06.11 02:503.4062+0.0032
      06.11 01:503.4706-0.001
      06.11 00:503.4703+0.0005
      05.11 23:503.4716-0.0001
      05.11 22:503.4707+0.0015
      05.11 21:503.471-0.0035
      05.11 20:503.474+0.0026
      05.11 19:503.4067+0.0643
      05.11 18:503.4047+0.0023
      05.11 17:503.4715-0.0002
      05.11 16:503.4747-0.0009
      05.11 15:503.4741+0.0006
      05.11 14:503.3994-0.0028
      05.11 13:503.403+0.0001
      05.11 12:503.4029-0.0002
      05.11 11:503.4003-0.0013
      05.11 10:503.4012-0.0693
      05.11 09:303.4696+0.0002
      05.11 08:503.4699+0.0025
      05.11 07:503.4681+0.0691
      05.11 06:503.4001-0.0003
      05.11 05:503.4588+0.002
      05.11 04:503.4578-0.0023
      05.11 03:503.4623+0.0007
      05.11 02:503.4607-0.0006
      05.11 01:503.4597+0.0002
      05.11 00:503.4599-
      04.11 23:503.4605-
      04.11 22:503.46+0.0007
      04.11 21:503.4592+0.0005
      04.11 20:503.4598-0.003
      04.11 19:503.4623+0.003
      04.11 18:503.4595+0.0004
      04.11 17:503.4033+0.0004
      04.11 16:503.405-0.0006
      04.11 15:503.4054-0.0012
      04.11 14:503.4047-0.0008
      04.11 13:503.4053-0.002
      04.11 12:503.4069+0.0002
      04.11 11:503.402-0.0002
      04.11 10:503.4026+0.0017
      04.11 09:503.4024-0.0005
      04.11 08:503.4022-
      04.11 07:503.4684+0.0009
      04.11 06:503.4672+0.0003
      04.11 05:503.4683-0.0005
      04.11 04:503.4673-0.001
      04.11 03:503.469+0.0004
      04.11 02:503.4001-
      04.11 01:503.3994-0.0001
      04.11 00:503.4003-0.0669
      03.11 23:503.4679-
      03.11 22:503.4685+0.0017
      03.11 21:503.4669+0.0003
      03.11 20:503.4682-0.0054
      03.11 19:503.4731-0.0002
      03.11 18:503.4691+0.0008
      03.11 17:503.4675+0.0003
      03.11 16:503.3985+0.0017
      03.11 15:503.4697-
      03.11 14:503.4663-0.0026
      03.11 13:503.4692-0.0034
      03.11 12:503.4702-0.0002
      03.11 11:503.47-0.0008
      03.11 10:503.4699-0.0011
      03.11 09:503.4696-0.0024
      03.11 08:503.4019+0.0001
      03.11 07:503.4693-
      03.11 06:503.4697+0.0006
      03.11 05:503.4671+0.0001
      03.11 04:503.4686+0.001
      03.11 03:503.4679-0.0001
      03.11 02:503.4683-0.0001
      03.11 01:503.4684-0.0002
      03.11 00:503.4677-0.0001
      02.11 23:503.4687+0.0006
      02.11 22:503.4662+0.0009
      02.11 21:503.4677-0.001
      02.11 20:503.4686+0.0709
      02.11 19:503.3969+0.0011
      02.11 18:503.4686-0.001
      02.11 17:503.4704+0.0042
      02.11 16:503.4642-0.0029
      02.11 15:503.4713+0.0687
      02.11 14:503.4002-0.0689
      02.11 13:503.4689-0.0009
      02.11 12:503.4693-0.0006
      02.11 11:503.4693+0.0022
      02.11 10:503.4677-0.0004
      02.11 09:503.4692-0.0002
      02.11 08:503.4691-0.0001
      02.11 07:503.468+0.0001
      02.11 06:503.469+0.0006
      02.11 05:503.4681-
      02.11 04:503.4689+0.0004
      02.11 03:503.4691+0.0004
      02.11 02:503.4686+0.0001
      02.11 01:503.47-
      02.11 00:503.4698+0.069
      01.11 23:503.4004+0.0002
      01.11 22:503.4032-
      01.11 21:503.469-
      01.11 20:503.4691+0.0017
      01.11 19:503.4687-0.0686
      01.11 18:503.468-0.0001
      01.11 17:503.4683+0.0006
      01.11 16:503.4686+0.0001
      01.11 15:503.4684-0.0002
      01.11 14:503.4688-0.0002
      01.11 13:503.4688-
      01.11 12:503.4687+0.0001
      01.11 11:503.4682-0.0005
      01.11 10:503.4688+0.0004
      01.11 09:503.4687+0.0003
      01.11 08:503.4697+0.0002
      01.11 07:503.4681-0.0001
      01.11 06:503.4703-0.0002
      01.11 05:503.4685+0.0002
      01.11 04:503.4681-0.0001
      01.11 03:503.4679+0.0003
      01.11 02:503.468-0.001
      01.11 01:503.4689-0.0007
      01.11 00:503.4683+0.0001
      31.10 23:503.4683+0.0002
      31.10 22:503.4674
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.3969
      макс: 3.4786
      за месяц:
      3.4729  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20263.4516+0.0053
      05.11.20263.4463+0.0086
      04.11.20263.4377-0.0157
      03.11.20263.4534-0.012
      02.11.20263.4654+0.0027
      01.11.20263.4627+0.049
      31.10.20263.4137-0.0228
      30.10.20263.4365-0.0135
      29.10.20263.45+0.0218
      28.10.20263.4282-0.0116
      27.10.20263.4398-0.0291
      26.10.20263.4689+0.0071
      25.10.20263.4618+0.0132
      24.10.20263.4486-0.015
      23.10.20263.4636+0.0148
      22.10.20263.4488+0.0295
      21.10.20263.4193-0.0278
      20.10.20263.4471+0.0136
      19.10.20263.4335-0.0131
      18.10.20263.4466-0.0108
      17.10.20263.4574-0.0062
      16.10.20263.4636+0.0355
      15.10.20263.4281-0.0161
      14.10.20263.4442+0.0073
      13.10.20263.4369-0.0236
      12.10.20263.4605+0.0101
      11.10.20263.4504-0.0101
      10.10.20263.4605+0.0145
      09.10.20263.446-0.0075
      08.10.20263.4535+0.0136
      07.10.20263.4399
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.3969
      макс: 3.4786
      за квартал:
      3.4729  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20263.4516+0.0053
      05.11.20263.4463+0.0086
      04.11.20263.4377-0.0157
      03.11.20263.4534-0.012
      02.11.20263.4654+0.0027
      01.11.20263.4627+0.049
      31.10.20263.4137-0.0228
      30.10.20263.4365-0.0135
      29.10.20263.45+0.0218
      28.10.20263.4282-0.0116
      27.10.20263.4398-0.0291
      26.10.20263.4689+0.0071
      25.10.20263.4618+0.0132
      24.10.20263.4486-0.015
      23.10.20263.4636+0.0148
      22.10.20263.4488+0.0295
      21.10.20263.4193-0.0278
      20.10.20263.4471+0.0136
      19.10.20263.4335-0.0131
      18.10.20263.4466-0.0108
      17.10.20263.4574-0.0062
      16.10.20263.4636+0.0355
      15.10.20263.4281-0.0161
      14.10.20263.4442+0.0073
      13.10.20263.4369-0.0236
      12.10.20263.4605+0.0101
      11.10.20263.4504-0.0101
      10.10.20263.4605+0.0145
      09.10.20263.446-0.0075
      08.10.20263.4535+0.0136
      07.10.20263.4399-0.0002
      06.10.20263.4401-0.0056
      05.10.20263.4457-0.0004
      04.10.20263.4461+0.018
      02.10.20263.4281-0.0078
      01.10.20263.4359+0.0013
      30.09.20263.4346+0.0043
      29.09.20263.4303-0.0145
      28.09.20263.4448+0.0104
      27.09.20263.4344+0.0094
      25.09.20263.425+0.0065
      24.09.20263.4185+0.0003
      23.09.20263.4182-0.0241
      22.09.20263.4423+0.0178
      21.09.20263.4245-0.0146
      20.09.20263.4391+0.0085
      19.09.20263.4306+0.011
      18.09.20263.4196-0.0057
      17.09.20263.4253-0.0114
      16.09.20263.4367-0.0037
      15.09.20263.4404+0.0087
      14.09.20263.4317-0.0086
      13.09.20263.4403-0.0008
      12.09.20263.4411+0.0039
      11.09.20263.4372-0.0072
      10.09.20263.4444-0.0124
      09.09.20263.4568+0.0017
      08.09.20263.4551+0.0045
      07.09.20263.4506+0.0089
      06.09.20263.4417-0.0052
      05.09.20263.4469-0.0132
      04.09.20263.4601+0.0199
      03.09.20263.4402-0.0149
      02.09.20263.4551-0.0066
      01.09.20263.4617+0.0071
      31.08.20263.4546+0.0085
      30.08.20263.4461+0.0198
      29.08.20263.4263-0.0343
      28.08.20263.4606+0.0421
      27.08.20263.4185-0.0351
      26.08.20263.4536+0.0143
      25.08.20263.4393-0.0023
      23.08.20263.4416-0.0076
      22.08.20263.4492+0.0269
      21.08.20263.4223-0.0285
      20.08.20263.4508+0.0204
      19.08.20263.4304-0.0017
      18.08.20263.4321+0.0121
      17.08.20263.42-0.0171
      16.08.20263.4371+0.0176
      15.08.20263.4195+0.0189
      14.08.20263.4006+0.0002
      13.08.20263.4004+0.0013
      12.08.20263.3991-0.0003
      11.08.20263.3994+0.001
      10.08.20263.3984-0.0009
      09.08.20263.3993+0.0009
      08.08.20263.3984

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.