Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AWE

    Все криптовалюты » Китайский юань » AWE

    Курс AWE (AWE) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 12:10:01
    Стоимость AWE (AWE) на текущий момент составляет 0.36431 CNY, а общий объем торгов за 24 часа – 10 215 718 CNY. Рыночная капитализация составляет 707 638 289 CNY. За последние 24 часа курс AWE относительно китайского юаня снизился на -2.51%. Изменение за неделю составило -4.54%.

    =
    Калькулятор AWE - CNY / Обратный расчет: курс китайского юаня к AWE
    Покупать AWE?Продавать AWE?
    33%67%

    Графики

    Динамика изменения курса awe относительно китайского юаня, за 1 AWE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36292
      макс: 0.37646
      за сутки:
        0.36431

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      31.07 12:100.36431-0.00016
      31.07 12:000.36447+0.0003
      31.07 11:500.36417-0.00045
      31.07 11:400.36462-0.00047
      31.07 11:300.36509-0.00021
      31.07 11:200.3653-0.00029
      31.07 11:100.36559+0.00024
      31.07 11:030.36535+0.00016
      31.07 11:000.36519-2.0E-5
      31.07 10:500.36521-6.0E-5
      31.07 10:400.36527+0.00015
      31.07 10:300.36512-0.00056
      31.07 10:200.36568+0.00053
      31.07 10:100.36515-0.00052
      31.07 10:000.36567+0.00057
      31.07 09:500.3651-0.00089
      31.07 09:400.36599+0.00014
      31.07 09:300.36585-0.00038
      31.07 09:200.36623-0.00036
      31.07 09:100.36659+0.00024
      31.07 09:030.36635-9.0E-5
      31.07 09:000.36644+0.00035
      31.07 08:500.36609+0.00099
      31.07 08:400.3651+0.00133
      31.07 08:300.36377-2.0E-5
      31.07 08:200.36379+0.00019
      31.07 08:100.3636+0.00029
      31.07 08:000.36331-0.00037
      31.07 07:500.36368+0.00076
      31.07 07:400.36292-0.00019
      31.07 07:300.36311-0.00041
      31.07 07:200.36352-0.00012
      31.07 07:100.36364-0.00019
      31.07 07:030.36383-0.00038
      31.07 07:000.36421-0.00045
      31.07 06:500.36466-0.00025
      31.07 06:400.36491-0.00012
      31.07 06:300.36503+0.00043
      31.07 06:200.3646-0.00017
      31.07 06:100.36477+4.0E-5
      31.07 06:000.36473+4.0E-5
      31.07 05:500.36469-0.00048
      31.07 05:400.36517-0.00042
      31.07 05:300.36559-0.00031
      31.07 05:200.3659-0.00047
      31.07 05:100.36637-8.0E-5
      31.07 05:030.36645-0.00036
      31.07 05:000.36681-0.00067
      31.07 04:500.36748+0.00015
      31.07 04:450.36733-0.0002
      31.07 04:300.36753+0.00026
      31.07 04:200.36727+0.00082
      31.07 04:100.36645-0.00022
      31.07 04:000.36667+0.00086
      31.07 03:500.36581-0.00042
      31.07 03:400.36623+0.00016
      31.07 03:300.36607-0.00063
      31.07 03:200.3667-0.00115
      31.07 03:100.36785-0.0005
      31.07 03:030.36835+6.0E-5
      31.07 03:000.36829-0.00032
      31.07 02:500.36861-0.00078
      31.07 02:400.36939+0.00012
      31.07 02:300.36927-0.00021
      31.07 02:200.36948+3.0E-5
      31.07 02:100.36945-0.0002
      31.07 02:000.36965+6.0E-5
      31.07 01:500.36959-0.00025
      31.07 01:400.36984+4.0E-5
      31.07 01:300.3698+2.0E-5
      31.07 01:200.36978+0.00059
      31.07 01:100.36919+0.00053
      31.07 01:030.36866+0.00023
      31.07 01:000.36843-0.0002
      31.07 00:500.36863+0.00016
      31.07 00:400.36847-0.00039
      31.07 00:300.36886+0.00011
      31.07 00:200.36875+0.00016
      31.07 00:100.36859-0.00034
      31.07 00:000.36893+0.00017
      30.07 23:500.36876-0.00021
      30.07 23:400.36897-6.0E-5
      30.07 23:300.36903-5.0E-5
      30.07 23:200.36908+0.00066
      30.07 23:100.36842+0.0007
      30.07 23:030.36772+5.0E-5
      30.07 23:000.36767-0.00062
      30.07 22:500.36829+9.0E-5
      30.07 22:400.3682-0.00039
      30.07 22:300.36859+0.00024
      30.07 22:200.36835+0.00097
      30.07 22:100.36738-0.00056
      30.07 22:000.36794+0.00043
      30.07 21:500.36751-0.0006
      30.07 21:400.36811-0.00077
      30.07 21:300.36888+0.00018
      30.07 21:200.3687-0.00012
      30.07 21:100.36882-0.00024
      30.07 21:030.36906+3.0E-5
      30.07 21:000.36903+0.00023
      30.07 20:500.3688+0.00106
      30.07 20:400.36774+0.00058
      30.07 20:300.36716-7.0E-5
      30.07 20:200.36723+0.00043
      30.07 20:100.3668-0.00053
      30.07 20:000.36733-0.00023
      30.07 19:500.36756-0.0009
      30.07 19:400.36846-0.00022
      30.07 19:300.36868+4.0E-5
      30.07 19:200.36864+4.0E-5
      30.07 19:100.3686+5.0E-5
      30.07 19:030.36855+5.0E-5
      30.07 19:000.3685+0.00029
      30.07 18:500.36821+0.00093
      30.07 18:400.36728-0.00026
      30.07 18:300.36754+4.0E-5
      30.07 18:200.3675-2.0E-5
      30.07 18:100.36752-0.0002
      30.07 18:000.36772-0.00024
      30.07 17:500.36796-0.00095
      30.07 17:400.36891-0.00051
      30.07 17:300.36942-0.00103
      30.07 17:200.37045-0.00067
      30.07 17:100.37112-0.00025
      30.07 17:030.37137+0.00027
      30.07 17:000.3711-0.00086
      30.07 16:500.37196+0.00048
      30.07 16:400.37148-0.00273
      30.07 16:300.37421-0.00038
      30.07 16:200.37459-0.00053
      30.07 16:100.37512+0.00071
      30.07 16:000.37441+5.0E-5
      30.07 15:500.37436-0.00096
      30.07 15:400.37532+0.00014
      30.07 15:300.37518+8.0E-5
      30.07 15:200.3751+0.00021
      30.07 15:100.37489+0.00087
      30.07 15:030.37402-0.00072
      30.07 15:000.37474+0.00046
      30.07 14:500.37428+5.0E-5
      30.07 14:400.37423+0.00033
      30.07 14:300.3739-0.0005
      30.07 14:200.3744+0.00024
      30.07 14:100.37416-0.00224
      30.07 14:000.3764-6.0E-5
      30.07 13:500.37646+0.00074
      30.07 13:400.37572+0.0013
      30.07 13:300.37442+0.00019
      30.07 13:200.37423+0.00021
      30.07 13:100.37402+0.00023
      30.07 13:030.37379+0.0001
      30.07 13:000.37369
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36292
      макс: 0.39491
      за неделю:
        0.36431

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      31.07 12:100.36431+0.0003
      31.07 11:500.36417-2.0E-5
      31.07 10:500.36521+0.00057
      31.07 09:500.3651+0.00035
      31.07 08:500.36609-0.00037
      31.07 07:500.36368-0.00045
      31.07 06:500.36466+4.0E-5
      31.07 05:500.36469-0.00067
      31.07 04:500.36748+0.00086
      31.07 03:500.36581-0.00032
      31.07 02:500.36861+6.0E-5
      31.07 01:500.36959-0.0002
      31.07 00:500.36863+0.00017
      30.07 23:500.36876-0.00062
      30.07 22:500.36829+0.00043
      30.07 21:500.36751+0.00023
      30.07 20:500.3688-0.00023
      30.07 19:500.36756+0.00029
      30.07 18:500.36821-0.00024
      30.07 17:500.36796-0.00086
      30.07 16:500.37196+5.0E-5
      30.07 15:500.37436+0.00046
      30.07 14:500.37428-6.0E-5
      30.07 13:500.37646+0.00083
      30.07 12:500.37286+0.00127
      30.07 11:500.37195-0.00041
      30.07 10:500.37355-0.00012
      30.07 08:400.37421+0.00086
      30.07 07:500.36916-0.00016
      30.07 06:500.36872-0.00013
      30.07 05:500.3707+0.00086
      30.07 04:500.37008+0.00026
      30.07 03:500.36868-2.0E-5
      30.07 02:500.36891-2.0E-5
      30.07 01:500.36907+6.0E-5
      30.07 00:500.36936-0.00077
      29.07 23:500.36939-0.00036
      29.07 22:500.36943+0.00089
      29.07 21:500.37128+6.0E-5
      29.07 20:500.37118+1.0E-5
      29.07 19:500.36852-0.00051
      29.07 18:500.36941+0.00016
      29.07 17:500.36856-7.0E-5
      29.07 16:500.36895+1.0E-5
      29.07 15:500.36776-0.00026
      29.07 14:500.37017-0.00066
      29.07 13:500.36967-9.0E-5
      29.07 12:500.37079-0.0005
      29.07 11:500.37084-0.00066
      29.07 10:500.37174-0.00053
      29.07 09:500.37244-0.00014
      29.07 08:500.37072+0.0008
      29.07 07:500.36914-0.0008
      29.07 06:500.36843-0.00119
      29.07 05:500.37017-0.00029
      29.07 04:500.36923+0.00033
      29.07 03:500.36854-0.00037
      29.07 02:500.37207-0.0004
      29.07 01:500.37473+0.00195
      29.07 00:500.37474+0.00013
      28.07 23:500.37591+0.00047
      28.07 22:500.3751+0.00035
      28.07 21:500.37236-1.0E-5
      28.07 20:500.37232+0.00022
      28.07 19:500.37347-0.00077
      28.07 18:500.37445+5.0E-5
      28.07 17:500.37222+0.00024
      28.07 16:500.36463+0.00062
      28.07 15:500.36587+0.00013
      28.07 14:500.36666+6.0E-5
      28.07 13:500.36763+0.00103
      28.07 12:500.36593-1.0E-5
      28.07 11:500.36924-0.00058
      28.07 10:500.36883-0.00035
      28.07 09:500.37029-0.00049
      28.07 08:500.37082-0.00065
      28.07 07:500.37333+0.00018
      28.07 06:500.37076+0.00066
      28.07 05:500.3669+0.00016
      28.07 04:500.3656+0.00013
      28.07 03:500.3681+0.0005
      28.07 02:500.37071-0.00091
      28.07 01:500.37364+8.0E-5
      28.07 00:500.37536-0.00062
      27.07 23:500.37636-0.00014
      27.07 22:500.37759-2.0E-5
      27.07 21:500.37789-1.0E-5
      27.07 20:500.37764+8.0E-5
      27.07 19:500.37977-0.00022
      27.07 18:500.37748-0.00018
      27.07 17:500.379-0.00033
      27.07 16:500.38253-3.0E-5
      27.07 15:500.38233-0.00012
      27.07 14:500.38408+8.0E-5
      27.07 13:500.38622+0.00014
      27.07 12:500.38635-0.00045
      27.07 11:500.38553-0.00076
      27.07 10:500.38397-0.00075
      27.07 09:500.38412+0.00025
      27.07 08:500.38333+0.00015
      27.07 07:500.3844-0.0003
      27.07 06:500.38491+0.00011
      27.07 05:500.3846+0.00056
      27.07 04:500.38461+0.00015
      27.07 03:500.383-4.0E-5
      27.07 02:500.38406+9.0E-5
      27.07 01:500.38221+0.00042
      27.07 00:500.38105+0.00055
      26.07 23:500.38167+1.0E-5
      26.07 22:500.38288-0.00018
      26.07 21:500.38443-
      26.07 20:500.38563-0.00045
      26.07 19:500.38685+3.0E-5
      26.07 18:500.3871+0.00282
      26.07 17:500.38029-0.0015
      26.07 16:500.38597+0.00016
      26.07 15:500.38779+0.00032
      26.07 14:500.38764-0.00022
      26.07 13:500.38875-0.0001
      26.07 12:500.38955-0.00053
      26.07 11:500.3906-0.00021
      26.07 10:500.39134+0.00051
      26.07 09:500.39011+3.0E-5
      26.07 08:500.38938-7.0E-5
      26.07 07:500.39029+0.00024
      26.07 06:500.39138+0.0001
      26.07 05:500.39127+0.00013
      26.07 04:500.39114+0.00041
      26.07 03:500.39029+9.0E-5
      26.07 02:500.39022+2.0E-5
      26.07 01:500.39263+8.0E-5
      26.07 00:500.39291+0.00016
      25.07 23:500.39478+2.0E-5
      25.07 22:500.39491+0.00043
      25.07 21:500.39429+0.00016
      25.07 20:500.39323+0.00129
      25.07 19:500.39144-0.00023
      25.07 18:500.38821-0.00028
      25.07 17:500.38135-0.00061
      25.07 16:500.38138-0.00026
      25.07 15:500.38147+0.00057
      25.07 14:500.38108+0.00028
      25.07 13:500.38085+2.0E-5
      25.07 12:500.37994-0.00059
      25.07 11:500.37948-0.0012
      25.07 10:500.38025-0.0001
      25.07 09:500.3807+0.00035
      25.07 08:500.37857-5.0E-5
      25.07 07:500.37866-0.00032
      25.07 06:500.37925-5.0E-5
      25.07 05:500.38018+0.00026
      25.07 04:500.38092-0.00024
      25.07 03:500.38128+0.00076
      25.07 02:500.384-0.00015
      25.07 01:500.38384-0.00025
      25.07 00:500.38369+0.00024
      24.07 23:500.38426-
      24.07 22:500.3861+0.00014
      24.07 21:500.38698+0.00067
      24.07 20:500.38793+5.0E-5
      24.07 19:500.39086-0.0002
      24.07 18:500.39038+0.00109
      24.07 17:500.38872-0.00079
      24.07 16:500.38112-0.0007
      24.07 15:500.38461-0.00029
      24.07 14:500.38508-0.00037
      24.07 13:500.38164
    • * на графике представлен средесуточный курс awe в течение последних 30 дней.
      мин: 0.34851
      макс: 0.44277
      за месяц:
        0.36431
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      30.07.20260.37049+0.00074
      29.07.20260.36975-0.00081
      28.07.20260.37056-0.01011
      27.07.20260.38067-0.00649
      26.07.20260.38716+0.00193
      25.07.20260.38523+0.00017
      24.07.20260.38506-0.00279
      23.07.20260.38785-0.00267
      22.07.20260.39052-0.00315
      21.07.20260.39367+0.00107
      20.07.20260.3926-0.00998
      19.07.20260.40258+0.02039
      18.07.20260.38219+0.00778
      17.07.20260.37441-0.02064
      16.07.20260.39505-0.02294
      15.07.20260.41799-0.01397
      14.07.20260.43196+0.0063
      13.07.20260.42566+0.00537
      12.07.20260.42029-0.02248
      11.07.20260.44277+0.01154
      10.07.20260.43123+0.01019
      09.07.20260.42104+0.02059
      08.07.20260.40045+0.00633
      07.07.20260.39412+0.01563
      06.07.20260.37849-0.00244
      05.07.20260.38093-0.01218
      04.07.20260.39311+0.02343
      03.07.20260.36968+0.01095
      02.07.20260.35873+0.00877
      01.07.20260.34996+0.00145
      30.06.20260.34851
    • * на графике представлен средесуточный курс awe в течение последних 3 месяцев.
      мин: 0.32934
      макс: 0.46502
      за квартал:
        0.36431
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      30.07.20260.37049+0.00074
      29.07.20260.36975-0.00081
      28.07.20260.37056-0.01011
      27.07.20260.38067-0.00649
      26.07.20260.38716+0.00193
      25.07.20260.38523+0.00017
      24.07.20260.38506-0.00279
      23.07.20260.38785-0.00267
      22.07.20260.39052-0.00315
      21.07.20260.39367+0.00107
      20.07.20260.3926-0.00998
      19.07.20260.40258+0.02039
      18.07.20260.38219+0.00778
      17.07.20260.37441-0.02064
      16.07.20260.39505-0.02294
      15.07.20260.41799-0.01397
      14.07.20260.43196+0.0063
      13.07.20260.42566+0.00537
      12.07.20260.42029-0.02248
      11.07.20260.44277+0.01154
      10.07.20260.43123+0.01019
      09.07.20260.42104+0.02059
      08.07.20260.40045+0.00633
      07.07.20260.39412+0.01563
      06.07.20260.37849-0.00244
      05.07.20260.38093-0.01218
      04.07.20260.39311+0.02343
      03.07.20260.36968+0.01095
      02.07.20260.35873+0.00877
      01.07.20260.34996+0.00145
      30.06.20260.34851-0.0085
      29.06.20260.35701-0.03369
      28.06.20260.3907-0.03645
      27.06.20260.42715-0.03787
      26.06.20260.46502+0.02821
      25.06.20260.43681+0.02409
      24.06.20260.41272-0.00478
      23.06.20260.4175+0.02532
      22.06.20260.39218+0.01996
      21.06.20260.37222+0.00778
      20.06.20260.36444+0.00472
      19.06.20260.35972-0.00978
      18.06.20260.3695-0.01341
      17.06.20260.38291+0.01351
      16.06.20260.3694+0.00298
      15.06.20260.36642+0.0037
      14.06.20260.36272-0.00154
      13.06.20260.36426+0.00043
      12.06.20260.36383-0.00204
      11.06.20260.36587-0.00195
      10.06.20260.36782-0.00076
      09.06.20260.36858+0.00282
      08.06.20260.36576+0.00427
      07.06.20260.36149+0.01286
      06.06.20260.34863-0.00392
      05.06.20260.35255-0.01766
      04.06.20260.37021+0.00084
      03.06.20260.36937+0.00117
      02.06.20260.3682+0.00695
      01.06.20260.36125+0.00629
      31.05.20260.35496+0.00136
      30.05.20260.3536-0.00844
      29.05.20260.36204-0.00803
      28.05.20260.37007+0.00419
      27.05.20260.36588+0.00807
      26.05.20260.35781-0.003
      25.05.20260.36081+0.02334
      24.05.20260.33747+0.00813
      23.05.20260.32934-0.01287
      22.05.20260.34221-0.01166
      21.05.20260.35387+0.00706
      20.05.20260.34681-0.00493
      19.05.20260.35174-0.00249
      18.05.20260.35423-0.0135
      17.05.20260.36773-0.01001
      16.05.20260.37774-0.0045
      15.05.20260.38224+0.01037
      14.05.20260.37187-0.00761
      13.05.20260.37948-0.00348
      12.05.20260.38296-0.00785
      11.05.20260.39081+0.01424
      10.05.20260.37657+0.00672
      09.05.20260.36985-0.00199
      08.05.20260.37184-0.00668
      07.05.20260.37852-0.00565
      06.05.20260.38417-0.0022
      05.05.20260.38637-0.00034
      04.05.20260.38671+0.00316
      03.05.20260.38355+0.00075
      02.05.20260.3828-0.02155
      01.05.20260.40435

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.