Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AWE

    Все криптовалюты » Китайский юань » AWE

    Курс китайского юаня (CNY) к AWE (AWE)

    Обновлено: 31.07.2026 19:03:01

    =
    Калькулятор CNY - AWE / Обратный расчет: курс AWE к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно awe, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6398
      макс: 2.7812
      за сутки:
        2.6398

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 19:032.6398-0.0136
      31.07 19:002.6534+0.0015
      31.07 18:502.6519-0.0821
      31.07 18:402.734-0.0211
      31.07 18:302.7551+0.0013
      31.07 18:202.7538-0.0015
      31.07 18:102.7553-0.0049
      31.07 18:002.7602+0.0047
      31.07 17:502.7555+0.0013
      31.07 17:402.7542-0.0006
      31.07 17:302.7548-0.0062
      31.07 17:202.761-0.0164
      31.07 17:102.7774-0.0038
      31.07 17:032.7812+0.0005
      31.07 17:002.7807+0.0008
      31.07 16:502.7799+0.0064
      31.07 16:402.7735+0.0016
      31.07 16:302.7719-0.0032
      31.07 16:202.7751+0.0035
      31.07 16:102.7716-
      31.07 16:002.7716+0.0011
      31.07 15:502.7705-0.0002
      31.07 15:402.7707-0.0005
      31.07 15:302.7712-0.0003
      31.07 15:282.7715-
      31.07 15:282.7715+0.0069
      31.07 15:102.7646+0.004
      31.07 15:042.7606-
      31.07 15:002.7606+0.0008
      31.07 14:502.7598+0.0032
      31.07 14:402.7566+0.0042
      31.07 14:302.7524+0.0003
      31.07 14:202.7521+0.0023
      31.07 14:102.7498+0.004
      31.07 14:002.7458+0.0027
      31.07 13:502.7431-0.0066
      31.07 13:402.7497+0.005
      31.07 13:302.7447-0.0038
      31.07 13:202.7485+0.0036
      31.07 13:102.7449+0.0003
      31.07 13:032.7446+0.0007
      31.07 13:002.7439-0.0075
      31.07 12:502.7514-0.0008
      31.07 12:402.7522+0.0036
      31.07 12:302.7486+0.0012
      31.07 12:202.7474+0.0025
      31.07 12:102.7449+0.0012
      31.07 12:002.7437-0.0023
      31.07 11:502.746+0.0034
      31.07 11:402.7426+0.0036
      31.07 11:302.739+0.0015
      31.07 11:202.7375+0.0022
      31.07 11:102.7353-0.0018
      31.07 11:032.7371-0.0012
      31.07 11:002.7383+0.0002
      31.07 10:502.7381+0.0004
      31.07 10:402.7377-0.0011
      31.07 10:302.7388+0.0042
      31.07 10:202.7346-0.004
      31.07 10:102.7386+0.0039
      31.07 10:002.7347-0.0043
      31.07 09:502.739+0.0067
      31.07 09:402.7323-0.0011
      31.07 09:302.7334+0.0029
      31.07 09:202.7305+0.0027
      31.07 09:102.7278-0.0018
      31.07 09:032.7296+0.0006
      31.07 09:002.729-0.0026
      31.07 08:502.7316-0.0074
      31.07 08:402.739-0.01
      31.07 08:302.749+0.0002
      31.07 08:202.7488-0.0014
      31.07 08:102.7502-0.0022
      31.07 08:002.7524+0.0027
      31.07 07:502.7497-0.0057
      31.07 07:402.7554+0.0014
      31.07 07:302.754+0.0031
      31.07 07:202.7509+0.0009
      31.07 07:102.75+0.0015
      31.07 07:032.7485+0.0029
      31.07 07:002.7456+0.0033
      31.07 06:502.7423+0.0019
      31.07 06:402.7404+0.0009
      31.07 06:302.7395-0.0033
      31.07 06:202.7428+0.0013
      31.07 06:102.7415-0.0003
      31.07 06:002.7418-0.0002
      31.07 05:502.742+0.0035
      31.07 05:402.7385+0.0032
      31.07 05:302.7353+0.0023
      31.07 05:202.733+0.0035
      31.07 05:102.7295+0.0006
      31.07 05:032.7289+0.0027
      31.07 05:002.7262+0.005
      31.07 04:502.7212-0.0011
      31.07 04:452.7223+0.0014
      31.07 04:302.7209-0.0019
      31.07 04:202.7228-0.0061
      31.07 04:102.7289+0.0017
      31.07 04:002.7272-0.0064
      31.07 03:502.7336+0.0031
      31.07 03:402.7305-0.0012
      31.07 03:302.7317+0.0047
      31.07 03:202.727+0.0085
      31.07 03:102.7185+0.0037
      31.07 03:032.7148-0.0004
      31.07 03:002.7152+0.0023
      31.07 02:502.7129+0.0057
      31.07 02:402.7072-0.0009
      31.07 02:302.7081+0.0016
      31.07 02:202.7065-0.0002
      31.07 02:102.7067+0.0014
      31.07 02:002.7053-0.0004
      31.07 01:502.7057+0.0018
      31.07 01:402.7039-0.0003
      31.07 01:302.7042-0.0001
      31.07 01:202.7043-0.0043
      31.07 01:102.7086-0.0039
      31.07 01:032.7125-0.0017
      31.07 01:002.7142+0.0014
      31.07 00:502.7128-0.0011
      31.07 00:402.7139+0.0028
      31.07 00:302.7111-0.0007
      31.07 00:202.7118-0.0013
      31.07 00:102.7131+0.0026
      31.07 00:002.7105-0.0013
      30.07 23:502.7118+0.0016
      30.07 23:402.7102+0.0004
      30.07 23:302.7098+0.0004
      30.07 23:202.7094-0.0049
      30.07 23:102.7143-0.0052
      30.07 23:032.7195-0.0003
      30.07 23:002.7198+0.0045
      30.07 22:502.7153-0.0006
      30.07 22:402.7159+0.0028
      30.07 22:302.7131-0.0017
      30.07 22:202.7148-0.0072
      30.07 22:102.722+0.0042
      30.07 22:002.7178-0.0032
      30.07 21:502.721+0.0044
      30.07 21:402.7166+0.0057
      30.07 21:302.7109-0.0014
      30.07 21:202.7123+0.0009
      30.07 21:102.7114+0.0018
      30.07 21:032.7096-0.0002
      30.07 21:002.7098-0.0017
      30.07 20:502.7115-0.0078
      30.07 20:402.7193-0.0043
      30.07 20:302.7236+0.0005
      30.07 20:202.7231-0.0032
      30.07 20:102.7263+0.0039
      30.07 20:002.7224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5322
      макс: 2.7812
      за неделю:
        2.6398

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 19:032.6398+0.0015
      31.07 18:502.6519+0.0047
      31.07 17:502.7555+0.0008
      31.07 16:502.7799+0.0011
      31.07 15:502.7705+0.0008
      31.07 14:502.7598+0.0027
      31.07 13:502.7431-0.0075
      31.07 12:502.7514-0.0023
      31.07 11:502.746+0.0002
      31.07 10:502.7381-0.0043
      31.07 09:502.739-0.0026
      31.07 08:502.7316+0.0027
      31.07 07:502.7497+0.0033
      31.07 06:502.7423-0.0002
      31.07 05:502.742+0.005
      31.07 04:502.7212-0.0064
      31.07 03:502.7336+0.0023
      31.07 02:502.7129-0.0004
      31.07 01:502.7057+0.0014
      31.07 00:502.7128-0.0013
      30.07 23:502.7118+0.0045
      30.07 22:502.7153-0.0032
      30.07 21:502.721-0.0017
      30.07 20:502.7115+0.0017
      30.07 19:502.7207-0.0021
      30.07 18:502.7158+0.0017
      30.07 17:502.7177+0.0063
      30.07 16:502.6884-0.0003
      30.07 15:502.6712-0.0033
      30.07 14:502.6718+0.0005
      30.07 13:502.6563-0.006
      30.07 12:502.682-0.0092
      30.07 11:502.6886+0.0029
      30.07 10:502.677+0.0008
      30.07 08:402.6723-0.0063
      30.07 07:502.7089+0.0011
      30.07 06:502.7121+0.0009
      30.07 05:502.6976-0.0062
      30.07 04:502.7021-0.0018
      30.07 03:502.7123+0.0001
      30.07 02:502.7107+0.0001
      30.07 01:502.7095-0.0004
      30.07 00:502.7074+0.0056
      29.07 23:502.7072+0.0026
      29.07 22:502.7069-0.0064
      29.07 21:502.6934-0.0005
      29.07 20:502.6941-0.0001
      29.07 19:502.7135+0.0037
      29.07 18:502.707-0.0012
      29.07 17:502.7133+0.0005
      29.07 16:502.7104-0.0001
      29.07 15:502.7192+0.002
      29.07 14:502.7014+0.0048
      29.07 13:502.7051+0.0006
      29.07 12:502.697+0.0037
      29.07 11:502.6965+0.0048
      29.07 10:502.69+0.0038
      29.07 09:502.685+0.0011
      29.07 08:502.6974-0.0058
      29.07 07:502.709+0.0059
      29.07 06:502.7142+0.0087
      29.07 05:502.7015+0.0021
      29.07 04:502.7083-0.0024
      29.07 03:502.7134+0.0027
      29.07 02:502.6877+0.0028
      29.07 01:502.6686-0.0138
      29.07 00:502.6685-0.0009
      28.07 23:502.6602-0.0034
      28.07 22:502.666-0.0025
      28.07 21:502.6856+0.0002
      28.07 20:502.6858-0.0016
      28.07 19:502.6776+0.0055
      28.07 18:502.6706-0.0004
      28.07 17:502.6866-0.0018
      28.07 16:502.7425-0.0046
      28.07 15:502.7332-0.0009
      28.07 14:502.7273-0.0004
      28.07 13:502.7201-0.0077
      28.07 12:502.7328-
      28.07 11:502.7083+0.0043
      28.07 10:502.7113+0.0025
      28.07 09:502.7006+0.0036
      28.07 08:502.6967+0.0047
      28.07 07:502.6786-0.0013
      28.07 06:502.6971-0.0049
      28.07 05:502.7256-0.0013
      28.07 04:502.7353-0.0009
      28.07 03:502.7166-0.0036
      28.07 02:502.6975+0.0065
      28.07 01:502.6764-0.0006
      28.07 00:502.6641+0.0044
      27.07 23:502.657+0.001
      27.07 22:502.6484+0.0002
      27.07 21:502.6462+0.0001
      27.07 20:502.648-0.0006
      27.07 19:502.6332+0.0015
      27.07 18:502.6492+0.0013
      27.07 17:502.6385+0.0023
      27.07 16:502.6142+0.0003
      27.07 15:502.6155+0.0009
      27.07 14:502.6036-0.0005
      27.07 13:502.5892-0.0009
      27.07 12:502.5883+0.003
      27.07 11:502.5938+0.0051
      27.07 10:502.6044+0.005
      27.07 09:502.6034-0.0017
      27.07 08:502.6087-0.0011
      27.07 07:502.6015+0.0021
      27.07 06:502.598-0.0008
      27.07 05:502.6001-0.0038
      27.07 04:502.6001-0.001
      27.07 03:502.611+0.0003
      27.07 02:502.6037-0.0006
      27.07 01:502.6163-0.0029
      27.07 00:502.6243-0.0038
      26.07 23:502.6201-0.0001
      26.07 22:502.6118+0.0012
      26.07 21:502.6012-
      26.07 20:502.5932+0.003
      26.07 19:502.585-0.0002
      26.07 18:502.5833-0.0194
      26.07 17:502.6296+0.0101
      26.07 16:502.5909-0.001
      26.07 15:502.5787-0.0021
      26.07 14:502.5797+0.0014
      26.07 13:502.5724+0.0006
      26.07 12:502.5671+0.0035
      26.07 11:502.5601+0.0014
      26.07 10:502.5553-0.0033
      26.07 09:502.5634-0.0002
      26.07 08:502.5682+0.0005
      26.07 07:502.5622-0.0016
      26.07 06:502.5551-0.0007
      26.07 05:502.5558-0.0008
      26.07 04:502.5566-0.0027
      26.07 03:502.5622-0.0006
      26.07 02:502.5627-0.0001
      26.07 01:502.5469-0.0005
      26.07 00:502.5451-0.0011
      25.07 23:502.5331-0.0001
      25.07 22:502.5322-0.0028
      25.07 21:502.5362-0.001
      25.07 20:502.543-0.0084
      25.07 19:502.5547+0.0016
      25.07 18:502.5759+0.0019
      25.07 17:502.6223+0.0041
      25.07 16:502.6221+0.0018
      25.07 15:502.6215-0.0039
      25.07 14:502.6241-0.0019
      25.07 13:502.6257-0.0001
      25.07 12:502.632+0.0041
      25.07 11:502.6352+0.0082
      25.07 10:502.6299+0.0006
      25.07 09:502.6268-0.0025
      25.07 08:502.6415+0.0003
      25.07 07:502.6409+0.0022
      25.07 06:502.6368+0.0004
      25.07 05:502.6303-0.0017
      25.07 04:502.6252+0.0016
      25.07 03:502.6228-0.0052
      25.07 02:502.6042+0.0011
      25.07 01:502.6052+0.0017
      25.07 00:502.6063-0.0016
      24.07 23:502.6024-
      24.07 22:502.59-0.0009
      24.07 21:502.5841-0.0045
      24.07 20:502.5778-0.0003
      24.07 19:502.5585
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 2.2585
      макс: 2.8694
      за месяц:
      2.6398  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20262.6991-0.0054
      29.07.20262.7045+0.0058
      28.07.20262.6987+0.0717
      27.07.20262.627+0.0441
      26.07.20262.5829-0.0129
      25.07.20262.5958-0.0012
      24.07.20262.597+0.0187
      23.07.20262.5783+0.0176
      22.07.20262.5607+0.0205
      21.07.20262.5402-0.0069
      20.07.20262.5471+0.0632
      19.07.20262.4839-0.1326
      18.07.20262.6165-0.0544
      17.07.20262.6709+0.1396
      16.07.20262.5313+0.1389
      15.07.20262.3924+0.0774
      14.07.20262.315-0.0343
      13.07.20262.3493-0.03
      12.07.20262.3793+0.1208
      11.07.20262.2585-0.0604
      10.07.20262.3189-0.0562
      09.07.20262.3751-0.1221
      08.07.20262.4972-0.0401
      07.07.20262.5373-0.1048
      06.07.20262.6421+0.0169
      05.07.20262.6252+0.0814
      04.07.20262.5438-0.1613
      03.07.20262.7051-0.0825
      02.07.20262.7876-0.0699
      01.07.20262.8575-0.0119
      30.06.20262.8694
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 2.1504
      макс: 3.0364
      за квартал:
      2.6398  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20262.6991-0.0054
      29.07.20262.7045+0.0058
      28.07.20262.6987+0.0717
      27.07.20262.627+0.0441
      26.07.20262.5829-0.0129
      25.07.20262.5958-0.0012
      24.07.20262.597+0.0187
      23.07.20262.5783+0.0176
      22.07.20262.5607+0.0205
      21.07.20262.5402-0.0069
      20.07.20262.5471+0.0632
      19.07.20262.4839-0.1326
      18.07.20262.6165-0.0544
      17.07.20262.6709+0.1396
      16.07.20262.5313+0.1389
      15.07.20262.3924+0.0774
      14.07.20262.315-0.0343
      13.07.20262.3493-0.03
      12.07.20262.3793+0.1208
      11.07.20262.2585-0.0604
      10.07.20262.3189-0.0562
      09.07.20262.3751-0.1221
      08.07.20262.4972-0.0401
      07.07.20262.5373-0.1048
      06.07.20262.6421+0.0169
      05.07.20262.6252+0.0814
      04.07.20262.5438-0.1613
      03.07.20262.7051-0.0825
      02.07.20262.7876-0.0699
      01.07.20262.8575-0.0119
      30.06.20262.8694+0.0683
      29.06.20262.8011+0.2416
      28.06.20262.5595+0.2184
      27.06.20262.3411+0.1907
      26.06.20262.1504-0.1389
      25.06.20262.2893-0.1336
      24.06.20262.4229+0.0277
      23.06.20262.3952-0.1546
      22.06.20262.5498-0.1368
      21.06.20262.6866-0.0574
      20.06.20262.744-0.0359
      19.06.20262.7799+0.0735
      18.06.20262.7064+0.0948
      17.06.20262.6116-0.0955
      16.06.20262.7071-0.022
      15.06.20262.7291-0.0279
      14.06.20262.757+0.0117
      13.06.20262.7453-0.0032
      12.06.20262.7485+0.0153
      11.06.20262.7332+0.0145
      10.06.20262.7187+0.0056
      09.06.20262.7131-0.0209
      08.06.20262.734-0.0324
      07.06.20262.7664-0.102
      06.06.20262.8684+0.032
      05.06.20262.8364+0.1352
      04.06.20262.7012-0.0061
      03.06.20262.7073-0.0086
      02.06.20262.7159-0.0523
      01.06.20262.7682-0.049
      31.05.20262.8172-0.0109
      30.05.20262.8281+0.066
      29.05.20262.7621+0.0599
      28.05.20262.7022-0.0309
      27.05.20262.7331-0.0617
      26.05.20262.7948+0.0233
      25.05.20262.7715-0.1917
      24.05.20262.9632-0.0732
      23.05.20263.0364+0.1142
      22.05.20262.9222+0.0963
      21.05.20262.8259-0.0575
      20.05.20262.8834+0.0404
      19.05.20262.843+0.0199
      18.05.20262.8231+0.1037
      17.05.20262.7194+0.0721
      16.05.20262.6473+0.0311
      15.05.20262.6162-0.0729
      14.05.20262.6891+0.0539
      13.05.20262.6352+0.0239
      12.05.20262.6113+0.0525
      11.05.20262.5588-0.0968
      10.05.20262.6556-0.0482
      09.05.20262.7038+0.0145
      08.05.20262.6893+0.0474
      07.05.20262.6419+0.0389
      06.05.20262.603+0.0148
      05.05.20262.5882+0.0023
      04.05.20262.5859-0.0213
      03.05.20262.6072-0.0051
      02.05.20262.6123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.