Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AWE

    Все криптовалюты » Китайский юань » AWE

    Курс китайского юаня (CNY) к AWE (AWE)

    Обновлено: 24.10.2026 10:20:01

    =
    Калькулятор CNY - AWE / Обратный расчет: курс AWE к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно awe, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2797
      макс: 2.3667
      за сутки:
        2.3117

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:202.3117+0.0041
      24.10 10:102.3076-0.0016
      24.10 10:002.3092+0.0063
      24.10 09:502.3029+0.0073
      24.10 09:402.2956-0.007
      24.10 09:302.3026+0.0078
      24.10 09:202.2948+0.0025
      24.10 09:102.2923+0.0069
      24.10 09:032.2854-0.0096
      24.10 09:002.295-0.0035
      24.10 08:502.2985+0.0061
      24.10 08:402.2924-0.0014
      24.10 08:302.2938-0.0378
      24.10 08:202.3316-0.0017
      24.10 08:102.3333+0.0014
      24.10 08:002.3319+0.0009
      24.10 07:502.331-0.0007
      24.10 07:402.3317+0.0005
      24.10 07:302.3312-0.0024
      24.10 07:202.3336-0.0052
      24.10 07:102.3388-0.0034
      24.10 07:032.3422-0.001
      24.10 07:002.3432+0.0065
      24.10 06:502.3367+0.0027
      24.10 06:402.334+0.0029
      24.10 06:302.3311-0.0004
      24.10 06:202.3315+0.0032
      24.10 06:102.3283-0.0002
      24.10 06:002.3285+0.0058
      24.10 05:502.3227+0.0013
      24.10 05:402.3214+0.0008
      24.10 05:302.3206+0.0013
      24.10 05:202.3193-0.0017
      24.10 05:102.321-0.0054
      24.10 05:032.3264-0.0009
      24.10 05:002.3273+0.0045
      24.10 04:502.3228-0.0043
      24.10 04:402.3271+0.0064
      24.10 04:302.3207+0.005
      24.10 04:202.3157-0.0049
      24.10 04:102.3206+0.0032
      24.10 04:002.3174-0.0001
      24.10 03:502.3175-0.027
      24.10 03:402.3445-0.0041
      24.10 03:302.3486+0.0011
      24.10 03:202.3475+0.0033
      24.10 03:102.3442+0.0009
      24.10 03:032.3433+0.0003
      24.10 03:002.343-0.0044
      24.10 02:502.3474-0.0036
      24.10 02:402.351-0.0052
      24.10 02:302.3562-0.0026
      24.10 02:202.3588-0.0006
      24.10 02:102.3594-0.0073
      24.10 02:002.3667+0.0104
      24.10 01:502.3563-0.0006
      24.10 01:402.3569+0.0178
      24.10 01:302.3391+0.0027
      24.10 01:202.3364-0.006
      24.10 01:102.3424-0.0197
      24.10 01:032.3621+0.0016
      24.10 01:002.3605-0.0006
      24.10 00:502.3611+0.0016
      24.10 00:402.3595+0.0076
      24.10 00:302.3519+0.0058
      24.10 00:202.3461-0.001
      24.10 00:102.3471+0.0076
      24.10 00:002.3395+0.0028
      23.10 23:502.3367-0.0012
      23.10 23:402.3379+0.0023
      23.10 23:302.3356+0.0053
      23.10 23:202.3303+0.0076
      23.10 23:102.3227+0.0092
      23.10 23:032.3135+0.0015
      23.10 23:002.312+0.0031
      23.10 22:502.3089+0.0152
      23.10 22:402.2937+0.014
      23.10 22:302.2797-0.0175
      23.10 22:202.2972-0.0152
      23.10 22:102.3124+0.0006
      23.10 22:002.3118+0.001
      23.10 21:502.3108-0.0013
      23.10 21:402.3121+0.0031
      23.10 21:302.309-0.0091
      23.10 21:202.3181-0.0038
      23.10 21:102.3219+0.0027
      23.10 21:032.3192-0.0006
      23.10 21:002.3198+0.0064
      23.10 20:502.3134-0.0127
      23.10 20:402.3261+0.0113
      23.10 20:302.3148-0.0079
      23.10 20:202.3227-0.0208
      23.10 20:102.3435+0.001
      23.10 20:002.3425+0.0023
      23.10 19:502.3402+0.0008
      23.10 19:402.3394-0.0011
      23.10 19:302.3405+0.0011
      23.10 19:202.3394+0.0024
      23.10 19:102.337-0.0027
      23.10 19:032.3397-0.0042
      23.10 19:002.3439-0.001
      23.10 18:502.3449-0.0024
      23.10 18:402.3473+0.0024
      23.10 18:302.3449+0.0026
      23.10 18:202.3423+0.0056
      23.10 18:102.3367+0.0073
      23.10 18:002.3294-0.0012
      23.10 17:502.3306-0.01
      23.10 17:402.3406-0.0071
      23.10 17:302.3477-0.0005
      23.10 17:202.3482+0.0132
      23.10 17:102.335+0.0056
      23.10 17:032.3294-0.0031
      23.10 17:002.3325-0.0063
      23.10 16:502.3388+0.0084
      23.10 16:402.3304-0.0015
      23.10 16:302.3319+0.0057
      23.10 16:202.3262-0.0008
      23.10 16:102.327+0.0001
      23.10 16:002.3269-0.0009
      23.10 15:502.3278-0.0024
      23.10 15:402.3302+0.0049
      23.10 15:302.3253-0.01
      23.10 15:202.3353+0.0094
      23.10 15:102.3259+0.0006
      23.10 15:032.3253-0.0052
      23.10 15:002.3305+0.0038
      23.10 14:502.3267+0.0001
      23.10 14:402.3266-0.0016
      23.10 14:302.3282-0.0018
      23.10 14:202.33+0.0054
      23.10 14:102.3246+0.0051
      23.10 14:002.3195-0.005
      23.10 13:502.3245+0.0026
      23.10 13:402.3219-0.0006
      23.10 13:302.3225+0.0011
      23.10 13:202.3214-0.0069
      23.10 13:102.3283-0.001
      23.10 13:032.3293+0.0004
      23.10 13:002.3289+0.005
      23.10 12:502.3239-0.0009
      23.10 12:402.3248+0.0039
      23.10 12:302.3209+0.0026
      23.10 12:202.3183+0.0025
      23.10 12:102.3158+0.0019
      23.10 12:002.3139-0.0084
      23.10 11:502.3223-0.0015
      23.10 11:402.3238-0.0011
      23.10 11:302.3249-0.0009
      23.10 11:202.3258+0.0002
      23.10 11:102.3256-
      23.10 11:032.3256+0.0004
      23.10 11:002.3252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0934
      макс: 2.4602
      за неделю:
      2.3117  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:202.3117+0.0063
      24.10 09:502.3029-0.0035
      24.10 08:502.2985+0.0009
      24.10 07:502.331+0.0065
      24.10 06:502.3367+0.0058
      24.10 05:502.3227+0.0045
      24.10 04:502.3228-0.0001
      24.10 03:502.3175-0.0044
      24.10 02:502.3474+0.0104
      24.10 01:502.3563-0.0006
      24.10 00:502.3611+0.0028
      23.10 23:502.3367+0.0031
      23.10 22:502.3089+0.001
      23.10 21:502.3108+0.0064
      23.10 20:502.3134+0.0023
      23.10 19:502.3402-0.001
      23.10 18:502.3449-0.0012
      23.10 17:502.3306-0.0063
      23.10 16:502.3388-0.0009
      23.10 15:502.3278+0.0038
      23.10 14:502.3267-0.005
      23.10 13:502.3245+0.005
      23.10 12:502.3239-0.0084
      23.10 11:502.3223+0.0009
      23.10 10:502.3243+0.0005
      23.10 09:502.3062+0.0009
      23.10 08:502.3214-0.0015
      23.10 07:502.3143+0.0027
      23.10 06:502.3017-0.0095
      23.10 05:502.3305+0.0073
      23.10 04:502.3466-0.0023
      23.10 03:502.368+0.0004
      23.10 02:502.3622+0.0013
      23.10 01:502.3547-0.0011
      23.10 00:502.361-0.0051
      22.10 23:502.3605+0.0007
      22.10 22:502.3589+0.0021
      22.10 21:502.3556+0.0065
      22.10 20:502.3497-0.0041
      22.10 19:502.3462-0.0026
      22.10 18:502.3411+0.0025
      22.10 17:502.3226+0.0047
      22.10 16:502.3231+0.0065
      22.10 15:502.2883+0.0017
      22.10 14:502.2711-0.0021
      22.10 13:502.2801-0.003
      22.10 12:502.2754-0.0103
      22.10 11:502.2658+0.0045
      22.10 10:502.2642-0.0096
      22.10 09:502.2636+0.0129
      22.10 08:502.1666-0.0059
      22.10 07:502.1859-0.0311
      22.10 06:502.1956+0.0052
      22.10 05:502.2075+0.0033
      22.10 04:502.1835+0.0057
      22.10 03:502.1645-0.0023
      22.10 02:502.1591-0.0019
      22.10 01:502.1575-0.0005
      22.10 00:502.1498+0.0022
      21.10 23:502.1465+0.0013
      21.10 22:502.1542+0.004
      21.10 21:502.1238-0.0019
      21.10 20:502.1145-0.0027
      21.10 19:502.1253-0.0044
      21.10 18:502.1281+0.0016
      21.10 17:502.1288+0.0039
      21.10 16:502.1232+0.0022
      21.10 15:502.1353+0.0024
      21.10 14:502.1107+0.0004
      21.10 13:502.0934-0.0076
      21.10 12:502.115-0.0013
      21.10 11:502.1341-0.0003
      21.10 10:502.1471+0.0059
      21.10 09:502.1771+0.0041
      21.10 08:502.195+0.0012
      21.10 07:502.2149+0.0049
      21.10 06:502.2-
      21.10 05:502.196+0.0034
      21.10 04:502.1826+0.0014
      21.10 03:502.1716+0.0019
      21.10 02:502.1691-0.0006
      21.10 01:502.1832+0.0003
      21.10 00:502.1734-0.0032
      20.10 23:502.1692+0.0031
      20.10 22:502.1804+0.0033
      20.10 21:502.1913+0.0138
      20.10 20:502.1729-0.0109
      20.10 19:502.1997-0.006
      20.10 18:502.1972+0.0024
      20.10 17:502.2181-0.0027
      20.10 16:502.2393+0.0019
      20.10 15:502.2435+0.0017
      20.10 14:502.2411-0.0024
      20.10 13:502.2459+0.0022
      20.10 12:502.2475+0.0052
      20.10 11:502.2506+0.0055
      20.10 10:502.2432-0.0002
      20.10 09:502.2503+0.0088
      20.10 08:502.2316-0.0127
      20.10 07:502.2632-0.0009
      20.10 06:502.2616-0.0001
      20.10 05:502.2821+0.0069
      20.10 04:502.2831+0.006
      20.10 03:502.2771-0.0018
      20.10 02:502.2631+0.0041
      20.10 01:502.2674+0.0038
      20.10 00:502.2696+0.0029
      19.10 23:502.269+0.0037
      19.10 22:502.2503-0.0002
      19.10 21:502.291+0.0004
      19.10 20:502.323-0.0006
      19.10 19:502.3323-0.0026
      19.10 18:502.3463-0.0004
      19.10 17:502.3374+0.002
      19.10 16:502.3347-0.0055
      19.10 15:502.3207+0.0009
      19.10 14:502.359+0.0047
      19.10 13:502.3814+0.0001
      19.10 12:502.3729+0.013
      19.10 11:502.3611+0.0012
      19.10 10:502.3598-0.0006
      19.10 09:502.3814+0.0003
      19.10 08:502.3783-0.0108
      19.10 07:502.3903-0.0006
      19.10 06:502.3967+0.0027
      19.10 05:502.3726+0.0067
      19.10 04:502.3691-0.0033
      19.10 03:502.3852+0.0022
      19.10 02:502.3727+0.001
      19.10 01:502.4012-0.0054
      19.10 00:502.4602+0.0439
      18.10 23:502.403+0.0537
      18.10 22:502.4019-0.001
      18.10 21:502.408-0.0007
      18.10 20:502.3948+0.0133
      18.10 19:502.37-0.0082
      18.10 18:502.3857+0.0104
      18.10 17:532.3881+0.0004
      18.10 16:502.4035-0.001
      18.10 15:502.3738-0.0104
      18.10 14:502.3695+0.0051
      18.10 13:502.367-0.006
      18.10 12:502.314+0.0032
      18.10 11:502.34+0.0061
      18.10 10:502.3271+0.0023
      18.10 09:502.3226-0.0052
      18.10 08:502.3841-0.0004
      18.10 07:502.3665-0.0007
      18.10 06:502.3438+0.0062
      18.10 05:502.3562+0.0065
      18.10 04:502.368-0.0002
      18.10 03:502.3882-0.0065
      18.10 02:502.4133+0.0002
      18.10 01:502.4107+0.0058
      18.10 00:502.4291+0.0019
      17.10 23:502.3999+0.0014
      17.10 22:502.394-0.0003
      17.10 21:502.3995+0.001
      17.10 20:502.4144+0.0022
      17.10 19:502.4078-0.0369
      17.10 18:502.438+0.0003
      17.10 17:502.4264-0.0056
      17.10 16:502.4376-0.0002
      17.10 15:502.4361-0.0002
      17.10 14:502.3901+0.0015
      17.10 13:502.3865-
      17.10 12:502.3835-0.0007
      17.10 11:502.3763+0.0021
      17.10 10:502.3796
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 2.0369
      макс: 2.4602
      за месяц:
      2.3117  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20262.3313+0.0512
      22.10.20262.2801+0.1304
      21.10.20262.1497-0.078
      20.10.20262.2277-0.1109
      19.10.20262.3386-0.0389
      18.10.20262.3775-0.0195
      17.10.20262.397+0.0194
      16.10.20262.3776-0.0061
      15.10.20262.3837+0.0442
      14.10.20262.3395+0.0512
      13.10.20262.2883+0.0698
      12.10.20262.2185-0.0205
      11.10.20262.239-0.0367
      10.10.20262.2757-0.1184
      09.10.20262.3941+0.0117
      08.10.20262.3824+0.0392
      07.10.20262.3432+0.0819
      06.10.20262.2613+0.0674
      05.10.20262.1939+0.0659
      04.10.20262.128-0.0424
      03.10.20262.1704+0.117
      02.10.20262.0534+0.0165
      01.10.20262.0369-0.0305
      30.09.20262.0674-0.1106
      29.09.20262.178-0.0757
      28.09.20262.2537+0.148
      27.09.20262.1057-0.1719
      25.09.20262.2776-0.0619
      24.09.20262.3395+0.0097
      23.09.20262.3298
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 2.0369
      макс: 2.7095
      за квартал:
        2.3117
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20262.3313+0.0512
      22.10.20262.2801+0.1304
      21.10.20262.1497-0.078
      20.10.20262.2277-0.1109
      19.10.20262.3386-0.0389
      18.10.20262.3775-0.0195
      17.10.20262.397+0.0194
      16.10.20262.3776-0.0061
      15.10.20262.3837+0.0442
      14.10.20262.3395+0.0512
      13.10.20262.2883+0.0698
      12.10.20262.2185-0.0205
      11.10.20262.239-0.0367
      10.10.20262.2757-0.1184
      09.10.20262.3941+0.0117
      08.10.20262.3824+0.0392
      07.10.20262.3432+0.0819
      06.10.20262.2613+0.0674
      05.10.20262.1939+0.0659
      04.10.20262.128-0.0424
      03.10.20262.1704+0.117
      02.10.20262.0534+0.0165
      01.10.20262.0369-0.0305
      30.09.20262.0674-0.1106
      29.09.20262.178-0.0757
      28.09.20262.2537+0.148
      27.09.20262.1057-0.1719
      25.09.20262.2776-0.0619
      24.09.20262.3395+0.0097
      23.09.20262.3298-0.0096
      22.09.20262.3394-0.0212
      21.09.20262.3606-0.0177
      20.09.20262.3783+0.1598
      19.09.20262.2185-0.0532
      18.09.20262.2717-0.0594
      17.09.20262.3311-0.0334
      16.09.20262.3645-0.0273
      15.09.20262.3918-0.0685
      14.09.20262.4603-0.0293
      13.09.20262.4896-0.0312
      12.09.20262.5208-0.0047
      11.09.20262.5255+0.0232
      10.09.20262.5023+0.0256
      09.09.20262.4767+0.0091
      08.09.20262.4676+0.0301
      07.09.20262.4375-0.0029
      06.09.20262.4404+0.0086
      05.09.20262.4318+0.0202
      04.09.20262.4116+0.0104
      03.09.20262.4012-0.0153
      02.09.20262.4165+0.0292
      01.09.20262.3873+0.0174
      31.08.20262.3699-0.0129
      30.08.20262.3828+0.0047
      29.08.20262.3781+0.0182
      28.08.20262.3599-0.0348
      27.08.20262.3947-0.0063
      26.08.20262.401+0.0811
      23.08.20262.3199+0.0795
      22.08.20262.2404-0.0071
      21.08.20262.2475-0.0671
      20.08.20262.3146-0.1775
      19.08.20262.4921-0.0151
      18.08.20262.5072+0.0152
      17.08.20262.492+0.183
      16.08.20262.309-0.0425
      15.08.20262.3515-0.0548
      14.08.20262.4063-0.13
      13.08.20262.5363+0.01
      12.08.20262.5263-0.004
      11.08.20262.5303-0.0072
      10.08.20262.5375+0.0107
      09.08.20262.5268-0.0113
      08.08.20262.5381-0.0702
      07.08.20262.6083-0.0388
      06.08.20262.6471-0.0078
      05.08.20262.6549+0.0363
      04.08.20262.6186+0.051
      03.08.20262.5676+0.0244
      02.08.20262.5432-0.055
      01.08.20262.5982-0.1113
      31.07.20262.7095+0.0104
      30.07.20262.6991-0.0054
      29.07.20262.7045+0.0058
      28.07.20262.6987+0.0717
      27.07.20262.627+0.0441
      26.07.20262.5829-0.0129
      25.07.20262.5958

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.