Курсы криптовалют к AWE

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Курс AWE (AWE) к турецкой лире (TRY)

Обновлено: 09.11.2026 23:10:01
Стоимость AWE (AWE) на текущий момент составляет 3.1689 TRY, а общий объем торгов за 24 часа – 185 284 217 TRY. Рыночная капитализация составляет 6 155 406 083 TRY. За последние 24 часа курс AWE относительно турецкой лиры вырос на +3.02%. Изменение за неделю составило -0.64%.


	=
Калькулятор AWE - TRY / Обратный расчет: курс турецкой лиры к AWE

Покупать AWE?Продавать AWE?

67%

33%

Графики

Динамика изменения курса awe относительно турецкой лиры, за 1 AWE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9461

макс: 3.1834

за сутки:

3.1689

Таблица изменений курса awe : показать

Дата	Курс	+/-
09.11 23:10	3.1689	-0.0007
09.11 23:03	3.1696	-0.0007
09.11 23:00	3.1703	-0.003
09.11 22:50	3.1733	+0.0027
09.11 22:40	3.1706	-0.001
09.11 22:30	3.1716	-0.0024
09.11 22:20	3.174	+0.0032
09.11 22:10	3.1708	+0.0066
09.11 22:00	3.1642	+0.0046
09.11 21:50	3.1596	+0.0006
09.11 21:40	3.159	+0.0016
09.11 21:30	3.1574	-0.0053
09.11 21:20	3.1627	-0.0064
09.11 21:10	3.1691	-0.0035
09.11 21:03	3.1726	-0.006
09.11 21:00	3.1786	+0.001
09.11 20:50	3.1776	-0.0058
09.11 20:40	3.1834	+0.0143
09.11 20:30	3.1691	+0.0035
09.11 20:20	3.1656	+0.0039
09.11 20:10	3.1617	+0.0049
09.11 20:00	3.1568	+0.003
09.11 19:50	3.1538	-0.0025
09.11 19:40	3.1563	+0.0025
09.11 19:30	3.1538	-0.004
09.11 19:20	3.1578	-0.0046
09.11 19:10	3.1624	-0.0035
09.11 19:03	3.1659	+0.0005
09.11 19:00	3.1654	+0.0042
09.11 18:50	3.1612	-0.0042
09.11 18:40	3.1654	+0.0014
09.11 18:30	3.164	+0.0006
09.11 18:20	3.1634	+0.0069
09.11 18:10	3.1565	-0.0041
09.11 18:00	3.1606	-0.002
09.11 17:50	3.1626	-0.0015
09.11 17:40	3.1641	+0.002
09.11 17:30	3.1621	+0.0023
09.11 17:20	3.1598	+0.0052
09.11 17:10	3.1546	+0.0045
09.11 17:03	3.1501	-0.0001
09.11 17:00	3.1502	-
09.11 16:50	3.1502	-0.0034
09.11 16:40	3.1536	+0.0063
09.11 16:30	3.1473	-0.0039
09.11 16:20	3.1512	-0.0057
09.11 16:10	3.1569	+0.0037
09.11 16:00	3.1532	+0.0079
09.11 15:50	3.1453	+0.005
09.11 15:40	3.1403	-0.0021
09.11 15:30	3.1424	+0.0111
09.11 15:20	3.1313	-0.0033
09.11 15:10	3.1346	+0.014
09.11 15:03	3.1206	+0.0043
09.11 15:00	3.1163	-0.005
09.11 14:50	3.1213	-0.0025
09.11 14:40	3.1238	+0.0101
09.11 14:30	3.1137	-0.0054
09.11 14:20	3.1191	-0.0004
09.11 14:10	3.1195	-0.0007
09.11 14:00	3.1202	-0.0023
09.11 13:50	3.1225	-0.0018
09.11 13:40	3.1243	+0.0051
09.11 13:30	3.1192	-0.0041
09.11 13:20	3.1233	+0.0063
09.11 13:10	3.117	+0.003
09.11 13:03	3.114	-0.0002
09.11 13:00	3.1142	-0.0031
09.11 12:50	3.1173	-0.0109
09.11 12:40	3.1282	-0.0171
09.11 12:30	3.1453	+0.0019
09.11 12:20	3.1434	+0.0127
09.11 12:10	3.1307	-0.0093
09.11 12:00	3.14	+0.0156
09.11 11:50	3.1244	+0.0037
09.11 11:40	3.1207	-0.0027
09.11 11:30	3.1234	+0.0128
09.11 11:20	3.1106	-0.0073
09.11 11:10	3.1179	+0.0174
09.11 11:03	3.1005	+0.0015
09.11 11:00	3.099	+0.0055
09.11 10:50	3.0935	-0.0075
09.11 10:40	3.101	-0.0001
09.11 10:30	3.1011	-0.0105
09.11 10:20	3.1116	+0.0016
09.11 10:10	3.11	+0.0062
09.11 10:00	3.1038	+0.0037
09.11 09:50	3.1001	+0.0112
09.11 09:40	3.0889	+0.002
09.11 09:30	3.0869	-0.013
09.11 09:20	3.0999	-0.0008
09.11 09:10	3.1007	-0.004
09.11 09:03	3.1047	-0.0024
09.11 09:00	3.1071	-0.0073
09.11 08:50	3.1144	-0.0035
09.11 08:40	3.1179	+0.0065
09.11 08:30	3.1114	-0.0007
09.11 08:20	3.1121	+0.0102
09.11 08:10	3.1019	-0.0109
09.11 08:00	3.1128	+0.004
09.11 07:50	3.1088	-0.0006
09.11 07:40	3.1094	+0.0252
09.11 07:30	3.0842	-0.0011
09.11 07:20	3.0853	+0.001
09.11 07:10	3.0843	+0.0049
09.11 07:03	3.0794	+0.0005
09.11 07:00	3.0789	-0.0008
09.11 06:50	3.0797	-0.0019
09.11 06:40	3.0816	+0.0012
09.11 06:30	3.0804	+0.0027
09.11 06:20	3.0777	-0.0058
09.11 06:10	3.0835	-0.0034
09.11 06:00	3.0869	-0.0011
09.11 05:50	3.088	+0.0024
09.11 05:40	3.0856	-0.0008
09.11 05:30	3.0864	-0.0042
09.11 05:20	3.0906	+0.005
09.11 05:10	3.0856	+0.0076
09.11 05:03	3.078	+0.0001
09.11 05:00	3.0779	+0.0113
09.11 04:50	3.0666	+0.0045
09.11 04:40	3.0621	-0.0104
09.11 04:30	3.0725	-0.0078
09.11 04:20	3.0803	-0.0107
09.11 04:10	3.091	+0.0061
09.11 04:00	3.0849	+0.0015
09.11 03:50	3.0834	-0.0031
09.11 03:40	3.0865	+0.0091
09.11 03:30	3.0774	+0.008
09.11 03:20	3.0694	+0.0205
09.11 03:10	3.0489	+0.0019
09.11 03:03	3.047	-0.0009
09.11 03:00	3.0479	+0.0028
09.11 02:50	3.0451	-0.0083
09.11 02:40	3.0534	-0.0139
09.11 02:30	3.0673	+0.0068
09.11 02:20	3.0605	+0.0132
09.11 02:10	3.0473	+0.0116
09.11 02:00	3.0357	+0.0108
09.11 01:50	3.0249	+0.0299
09.11 01:40	2.995	-0.008
09.11 01:30	3.003	-0.0024
09.11 01:20	3.0054	+0.0192
09.11 01:10	2.9862	+0.0401
09.11 01:03	2.9461	-0.0102
09.11 01:00	2.9563	-0.0883
09.11 00:50	3.0446	-0.0089
09.11 00:40	3.0535	-0.0244
09.11 00:30	3.0779	-0.003
09.11 00:20	3.0809	+0.0043
09.11 00:10	3.0766	+0.0007
09.11 00:00	3.0759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9461

макс: 3.4029

за неделю:

3.1689

Таблица изменений курса awe : показать

Дата	Курс	+/-
09.11 23:10	3.1689	-0.003
09.11 22:50	3.1733	+0.0046
09.11 21:50	3.1596	+0.001
09.11 20:50	3.1776	+0.003
09.11 19:50	3.1538	+0.0042
09.11 18:50	3.1612	-0.002
09.11 17:50	3.1626	-
09.11 16:50	3.1502	+0.0079
09.11 15:50	3.1453	-0.005
09.11 14:50	3.1213	-0.0023
09.11 13:50	3.1225	-0.0031
09.11 12:50	3.1173	+0.0156
09.11 11:50	3.1244	+0.0055
09.11 10:50	3.0935	+0.0037
09.11 09:50	3.1001	-0.0073
09.11 08:50	3.1144	+0.004
09.11 07:50	3.1088	-0.0008
09.11 06:50	3.0797	-0.0011
09.11 05:50	3.088	+0.0113
09.11 04:50	3.0666	+0.0015
09.11 03:50	3.0834	+0.0028
09.11 02:50	3.0451	+0.0108
09.11 01:50	3.0249	-0.0883
09.11 00:50	3.0446	-0.0022
08.11 23:50	3.0781	-0.0075
08.11 22:50	3.0919	-0.0013
08.11 21:50	3.0915	+0.0058
08.11 20:50	3.0727	-0.0107
08.11 19:50	3.0862	-0.0086
08.11 18:50	3.1221	+0.0047
08.11 17:50	3.1241	-0.0087
08.11 16:50	3.1349	+0.0017
08.11 15:50	3.1598	+0.003
08.11 14:50	3.1788	-0.0039
08.11 13:50	3.1721	+0.0007
08.11 12:50	3.157	+0.0084
08.11 11:50	3.152	-0.0104
08.11 10:50	3.1837	-0.0041
08.11 09:50	3.1731	-0.0044
08.11 08:50	3.1669	+0.0088
08.11 07:50	3.1486	+0.0011
08.11 06:50	3.1485	+0.0027
08.11 05:50	3.1374	-0.0022
08.11 04:50	3.1505	-0.0018
08.11 03:50	3.1576	-0.0004
08.11 02:50	3.1702	-0.0002
08.11 01:50	3.1721	+0.0012
08.11 00:50	3.1556	-0.0078
07.11 23:50	3.1692	+0.0002
07.11 22:50	3.1751	+0.0025
07.11 21:50	3.1766	+0.0007
07.11 20:50	3.1808	+0.0042
07.11 19:50	3.1656	-0.0005
07.11 18:50	3.1776	-0.0016
07.11 17:50	3.1625	+0.0013
07.11 16:50	3.1681	+0.0017
07.11 15:50	3.1641	+0.002
07.11 14:50	3.1732	+0.0031
07.11 13:50	3.1712	+0.0055
07.11 12:50	3.1814	+0.0081
07.11 11:50	3.166	+0.0156
07.11 10:50	3.1439	-0.0082
07.11 09:50	3.1663	+0.0008
07.11 08:50	3.1275	+0.0004
07.11 07:50	3.1275	-0.0009
07.11 06:50	3.1235	+0.0054
07.11 05:50	3.1244	+0.0068
07.11 04:50	3.1251	+0.0006
07.11 03:50	3.1313	+0.0144
07.11 02:50	3.1026	-0.0012
07.11 01:50	3.1093	+0.0027
07.11 00:50	3.106	+0.0011
06.11 23:50	3.1213	-0.0009
06.11 22:50	3.1211	-0.0016
06.11 21:50	3.1216	-0.0001
06.11 20:50	3.0912	+0.0025
06.11 19:50	3.0931	+0.0218
06.11 18:50	3.082	-0.0036
06.11 17:50	3.0898	+0.0037
06.11 16:50	3.0826	-0.0018
06.11 15:50	3.0936	-0.015
06.11 14:50	3.1272	+0.0045
06.11 13:50	3.1211	-0.0045
06.11 12:50	3.1359	-0.0088
06.11 11:50	3.1387	-0.0085
06.11 10:50	3.1019	-0.0087
06.11 09:50	3.1056	+0.0017
06.11 08:50	3.099	+0.0003
06.11 07:50	3.0976	+0.0089
06.11 06:50	3.0958	+0.0161
06.11 05:50	3.0902	+0.0052
06.11 04:50	3.072	+0.0001
06.11 03:50	3.0967	-0.0037
06.11 02:50	3.0795	+0.0067
06.11 01:50	3.072	+0.0145
06.11 00:50	3.0837	+0.0097
05.11 23:50	3.0895	-0.0033
05.11 22:50	3.0873	+0.0004
05.11 21:50	3.1058	-0.0011
05.11 20:50	3.0997	+0.0007
05.11 19:50	3.1496	-0.0025
05.11 18:50	3.0873	-0.0087
05.11 17:50	3.3243	-0.0133
05.11 16:50	3.3593	+0.0018
05.11 15:50	3.3753	+0.0097
05.11 14:50	3.4029	+0.0051
05.11 13:50	3.4	+0.0081
05.11 12:50	3.3909	+0.004
05.11 11:50	3.3714	-0.0043
05.11 10:50	3.3484	-
05.11 09:52	3.3226	-0.002
05.11 08:50	3.2969	-0.0046
05.11 07:50	3.311	+0.0012
05.11 06:50	3.32	-0.0031
05.11 05:50	3.315	-0.0039
05.11 04:50	3.3088	-0.0138
05.11 03:50	3.3321	+0.0029
05.11 02:50	3.3264	-0.0013
05.11 01:50	3.3188	+0.0026
05.11 00:50	3.3007	-0.0131
04.11 23:50	3.3073	-0.0035
04.11 22:50	3.3313	-0.0034
04.11 21:50	3.3369	-0.0054
04.11 20:50	3.3325	+0.0019
04.11 19:50	3.3401	+0.0021
04.11 18:50	3.3162	-0.0113
04.11 17:50	3.3356	-0.0033
04.11 16:50	3.2912	-0.0135
04.11 15:50	3.2835	-0.0018
04.11 14:50	3.2757	-0.0072
04.11 13:50	3.298	-0.0059
04.11 12:50	3.2281	-0.0029
04.11 11:50	3.2173	-0.0038
04.11 10:50	3.2166	-0.0019
04.11 09:50	3.2191	-0.008
04.11 08:50	3.232	+0.0188
04.11 07:50	3.1863	+0.0179
04.11 06:50	3.146	-0.0106
04.11 05:50	3.1841	+0.0046
04.11 04:50	3.1829	-0.0001
04.11 03:50	3.1787	+0.0053
04.11 02:50	3.1628	+0.0031
04.11 01:50	3.1387	+0.0031
04.11 00:50	3.144	+0.0037
03.11 23:50	3.1552	+0.0053
03.11 22:50	3.1435	-0.006
03.11 21:50	3.1647	+0.0012
03.11 20:50	3.1795	-
03.11 19:50	3.1923	-0.0049
03.11 18:50	3.2021	+0.0052
03.11 17:50	3.198	+0.0042
03.11 16:50	3.2039	-0.0127
03.11 15:50	3.2184	-0.0043
03.11 14:50	3.2276	+0.0022
03.11 13:50	3.1838	-0.0005
03.11 12:50	3.1688	+0.002
03.11 11:50	3.1519	+0.0128
03.11 10:50	3.1649	-0.0114
03.11 09:50	3.1615	-0.0054
03.11 08:50	3.1973	-0.0046
03.11 07:50	3.2351	-0.006
03.11 06:50	3.1928	-0.0181
03.11 05:50	3.2361	-0.0073
03.11 04:50	3.1994	+0.0027
03.11 03:50	3.1977	-0.0023
03.11 02:50	3.203	-0.0057
03.11 01:50	3.1973	+0.0038
03.11 00:50	3.1779	-0.0103
02.11 23:50	3.1893

* на графике представлен средесуточный курс awe в течение последних 30 дней.

мин: 2.9461

макс: 3.6197

за месяц:

3.1689

Таблица изменений курса awe : показать

Дата	Курс	+/-
08.11.2026	3.1291	-0.0314
07.11.2026	3.1605	+0.0589
06.11.2026	3.1016	-0.1561
05.11.2026	3.2577	-0.0055
04.11.2026	3.2632	+0.0796
03.11.2026	3.1836	-0.0149
02.11.2026	3.1985	-0.2081
01.11.2026	3.4066	-0.2131
31.10.2026	3.6197	+0.1736
30.10.2026	3.4461	+0.0154
29.10.2026	3.4307	+0.0531
28.10.2026	3.3776	+0.1445
27.10.2026	3.2331	+0.1078
26.10.2026	3.1253	+0.0217
25.10.2026	3.1036	-0.0906
24.10.2026	3.1942	-0.0032
23.10.2026	3.1974	-0.0631
22.10.2026	3.2605	-0.1957
21.10.2026	3.4562	+0.1242
20.10.2026	3.332	+0.166
19.10.2026	3.166	+0.0477
18.10.2026	3.1183	+0.0253
17.10.2026	3.093	-0.0196
16.10.2026	3.1126	+0.015
15.10.2026	3.0976	-0.0571
14.10.2026	3.1547	-0.0687
13.10.2026	3.2234	-0.0991
12.10.2026	3.3225	+0.0415
11.10.2026	3.281	+0.053
10.10.2026	3.228	+0.1508
09.10.2026	3.0772

* на графике представлен средесуточный курс awe в течение последних 3 месяцев.

мин: 2.7934

макс: 3.6197

за квартал:

3.1689

Таблица изменений курса awe : показать

Дата	Курс	+/-
08.11.2026	3.1291	-0.0314
07.11.2026	3.1605	+0.0589
06.11.2026	3.1016	-0.1561
05.11.2026	3.2577	-0.0055
04.11.2026	3.2632	+0.0796
03.11.2026	3.1836	-0.0149
02.11.2026	3.1985	-0.2081
01.11.2026	3.4066	-0.2131
31.10.2026	3.6197	+0.1736
30.10.2026	3.4461	+0.0154
29.10.2026	3.4307	+0.0531
28.10.2026	3.3776	+0.1445
27.10.2026	3.2331	+0.1078
26.10.2026	3.1253	+0.0217
25.10.2026	3.1036	-0.0906
24.10.2026	3.1942	-0.0032
23.10.2026	3.1974	-0.0631
22.10.2026	3.2605	-0.1957
21.10.2026	3.4562	+0.1242
20.10.2026	3.332	+0.166
19.10.2026	3.166	+0.0477
18.10.2026	3.1183	+0.0253
17.10.2026	3.093	-0.0196
16.10.2026	3.1126	+0.015
15.10.2026	3.0976	-0.0571
14.10.2026	3.1547	-0.0687
13.10.2026	3.2234	-0.0991
12.10.2026	3.3225	+0.0415
11.10.2026	3.281	+0.053
10.10.2026	3.228	+0.1508
09.10.2026	3.0772	-0.004
08.10.2026	3.0812	-0.0502
07.10.2026	3.1314	-0.1124
06.10.2026	3.2438	-0.0977
05.10.2026	3.3415	-0.1023
04.10.2026	3.4438	+0.0672
03.10.2026	3.3766	-0.1929
02.10.2026	3.5695	-0.0209
01.10.2026	3.5904	+0.0534
30.09.2026	3.537	+0.1832
29.09.2026	3.3538	+0.1162
28.09.2026	3.2376	-0.2253
27.09.2026	3.4629	+0.2596
25.09.2026	3.2033	+0.0919
24.09.2026	3.1114	-0.0136
23.09.2026	3.125	+0.0094
22.09.2026	3.1156	+0.0287
21.09.2026	3.0869	+0.0271
20.09.2026	3.0598	-0.2204
19.09.2026	3.2802	+0.0784
18.09.2026	3.2018	+0.0884
17.09.2026	3.1134	+0.0469
16.09.2026	3.0665	+0.0381
15.09.2026	3.0284	+0.0858
14.09.2026	2.9426	+0.0365
13.09.2026	2.9061	+0.0359
12.09.2026	2.8702	+0.0006
11.09.2026	2.8696	-0.0185
10.09.2026	2.8881	-0.0288
09.09.2026	2.9169	-0.0093
08.09.2026	2.9262	-0.0345
07.09.2026	2.9607	+0.0037
06.09.2026	2.957	-0.0104
05.09.2026	2.9674	-0.0233
04.09.2026	2.9907	-0.0039
03.09.2026	2.9946	+0.0207
02.09.2026	2.9739	-0.035
01.09.2026	3.0089	-0.0191
31.08.2026	3.028	+0.0172
30.08.2026	3.0108	-0.0059
29.08.2026	3.0167	-0.0242
28.08.2026	3.0409	+0.0502
27.08.2026	2.9907	+0.0094
26.08.2026	2.9813	-0.095
23.08.2026	3.0763	-0.1092
22.08.2026	3.1855	+0.004
21.08.2026	3.1815	+0.1011
20.08.2026	3.0804	+0.2235
19.08.2026	2.8569	+0.022
18.08.2026	2.8349	-0.0166
17.08.2026	2.8515	-0.2233
16.08.2026	3.0748	+0.0556
15.08.2026	3.0192	+0.0676
14.08.2026	2.9516	+0.1582
13.08.2026	2.7934	-0.01
12.08.2026	2.8034	+0.0072
11.08.2026	2.7962

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот