Курсы криптовалют к AWE

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Курс AWE (AWE) к турецкой лире (TRY)

Обновлено: 24.09.2026 21:50:01
Стоимость AWE (AWE) на текущий момент составляет 3.1395 TRY, а общий объем торгов за 24 часа – 89 013 840 TRY. Рыночная капитализация составляет 6 098 294 936 TRY. За последние 24 часа курс AWE относительно турецкой лиры вырос на +2.24%. Изменение за неделю составило +0.66%.


	=
Калькулятор AWE - TRY / Обратный расчет: курс турецкой лиры к AWE

Покупать AWE?Продавать AWE?

67%

33%

Графики

Динамика изменения курса awe относительно турецкой лиры, за 1 AWE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0537

макс: 3.1395

за сутки:

3.1395

Таблица изменений курса awe : показать

Дата	Курс	+/-
24.09 21:50	3.1395	+0.0115
24.09 21:40	3.128	-0.0015
24.09 21:30	3.1295	+0.0036
24.09 21:20	3.1259	+0.0042
24.09 21:10	3.1217	-0.0036
24.09 21:03	3.1253	-0.0019
24.09 21:00	3.1272	+0.003
24.09 20:50	3.1242	-0.0007
24.09 20:40	3.1249	+0.0003
24.09 20:30	3.1246	-0.0017
24.09 20:20	3.1263	+0.0005
24.09 20:10	3.1258	+0.0009
24.09 20:00	3.1249	-0.0025
24.09 19:50	3.1274	+0.0002
24.09 19:40	3.1272	-0.0063
24.09 19:30	3.1335	+0.0025
24.09 19:20	3.131	+0.0129
24.09 19:10	3.1181	-0.0042
24.09 19:03	3.1223	-0.0004
24.09 19:00	3.1227	-0.0011
24.09 18:50	3.1238	+0.0071
24.09 18:40	3.1167	+0.0071
24.09 18:30	3.1096	-0.0011
24.09 18:20	3.1107	+0.004
24.09 18:10	3.1067	-0.0017
24.09 18:00	3.1084	-0.008
24.09 17:50	3.1164	-0.0082
24.09 17:40	3.1246	+0.0049
24.09 17:30	3.1197	+0.0051
24.09 17:20	3.1146	+0.0033
24.09 17:10	3.1113	+0.0006
24.09 17:03	3.1107	-0.0002
24.09 17:00	3.1109	-0.0037
24.09 16:50	3.1146	+0.0013
24.09 16:40	3.1133	+0.01
24.09 16:30	3.1033	+0.0037
24.09 16:20	3.0996	+0.0078
24.09 16:10	3.0918	+0.0048
24.09 16:00	3.087	+0.0007
24.09 15:50	3.0863	+0.0009
24.09 15:40	3.0854	-0.0035
24.09 15:30	3.0889	-0.0018
24.09 15:20	3.0907	-0.0007
24.09 15:10	3.0914	-0.001
24.09 15:03	3.0924	+0.0056
24.09 15:00	3.0868	-0.0066
24.09 14:50	3.0934	+0.0049
24.09 14:40	3.0885	+0.001
24.09 14:30	3.0875	-0.0051
24.09 14:20	3.0926	+0.0025
24.09 14:10	3.0901	+0.001
24.09 14:00	3.0891	+0.002
24.09 13:50	3.0871	-0.0061
24.09 13:40	3.0932	+0.0068
24.09 13:30	3.0864	-0.0018
24.09 13:20	3.0882	+0.0045
24.09 13:10	3.0837	-0.0023
24.09 13:03	3.086	+0.0016
24.09 13:00	3.0844	+0.0058
24.09 12:50	3.0786	+0.0013
24.09 12:40	3.0773	-0.0076
24.09 12:30	3.0849	+0.0037
24.09 12:20	3.0812	-0.0133
24.09 12:10	3.0945	-0.0006
24.09 12:00	3.0951	-0.006
24.09 11:50	3.1011	-0.0032
24.09 11:40	3.1043	-0.0036
24.09 11:30	3.1079	-0.0058
24.09 11:20	3.1137	-0.0009
24.09 11:10	3.1146	+0.0016
24.09 11:03	3.113	-0.0014
24.09 11:00	3.1144	-0.0017
24.09 10:50	3.1161	+0.0004
24.09 10:40	3.1157	+0.0058
24.09 10:30	3.1099	+0.0082
24.09 10:20	3.1017	+0.0072
24.09 10:10	3.0945	-0.0109
24.09 10:00	3.1054	-0.0039
24.09 09:50	3.1093	-0.0017
24.09 09:40	3.111	+0.0004
24.09 09:30	3.1106	-0.0016
24.09 09:20	3.1122	+0.004
24.09 09:10	3.1082	-0.0007
24.09 09:03	3.1089	+0.0019
24.09 09:00	3.107	-0.0067
24.09 08:50	3.1137	-0.0055
24.09 08:40	3.1192	+0.0013
24.09 08:30	3.1179	+0.0016
24.09 08:20	3.1163	+0.004
24.09 08:10	3.1123	+0.0129
24.09 08:00	3.0994	+0.0037
24.09 07:50	3.0957	-
24.09 07:40	3.0957	+0.0121
24.09 07:30	3.0836	+0.0055
24.09 07:20	3.0781	+0.0001
24.09 07:10	3.078	+0.0027
24.09 07:03	3.0753	-0.001
24.09 07:00	3.0763	+0.0006
24.09 06:50	3.0757	-0.003
24.09 06:40	3.0787	-0.0082
24.09 06:30	3.0869	-0.0025
24.09 06:20	3.0894	-0.0016
24.09 06:10	3.091	-0.0003
24.09 06:00	3.0913	+0.0002
24.09 05:50	3.0911	+0.005
24.09 05:40	3.0861	-0.0002
24.09 05:30	3.0863	+0.0077
24.09 05:20	3.0786	+0.002
24.09 05:10	3.0766	+0.0011
24.09 05:03	3.0755	+0.0039
24.09 05:00	3.0716	-0.004
24.09 04:50	3.0756	-0.0017
24.09 04:40	3.0773	-0.0041
24.09 04:30	3.0814	-0.0003
24.09 04:20	3.0817	-0.01
24.09 04:10	3.0917	+0.0011
24.09 04:00	3.0906	-0.0008
24.09 03:50	3.0914	-0.0032
24.09 03:40	3.0946	+0.0029
24.09 03:30	3.0917	-0.0005
24.09 03:20	3.0922	-0.0024
24.09 03:10	3.0946	+0.0008
24.09 03:03	3.0938	-0.0012
24.09 03:00	3.095	-0.0005
24.09 02:50	3.0955	+0.0017
24.09 02:40	3.0938	-0.0015
24.09 02:30	3.0953	+0.0174
24.09 02:20	3.0779	+0.0013
24.09 02:10	3.0766	-0.0028
24.09 02:00	3.0794	+0.0013
24.09 01:50	3.0781	+0.0053
24.09 01:40	3.0728	-0.0107
24.09 01:30	3.0835	+0.0012
24.09 01:20	3.0823	+0.0123
24.09 01:10	3.07	+0.0062
24.09 01:03	3.0638	-0.004
24.09 01:00	3.0678	-0.0007
24.09 00:50	3.0685	-0.0034
24.09 00:40	3.0719	+0.0033
24.09 00:30	3.0686	+0.0006
24.09 00:20	3.068	+0.0036
24.09 00:10	3.0644	-
24.09 00:00	3.0644	-0.0077
23.09 23:50	3.0721	+0.0075
23.09 23:40	3.0646	+0.0068
23.09 23:30	3.0578	-0.0015
23.09 23:20	3.0593	+0.0056
23.09 23:10	3.0537	-0.0127
23.09 23:03	3.0664	+0.0001
23.09 23:00	3.0663	+0.0003
23.09 22:50	3.066	-0.0004
23.09 22:40	3.0664	+0.0102
23.09 22:30	3.0562	-0.0014
23.09 22:20	3.0576	-0.0045
23.09 22:10	3.0621	-0.0087
23.09 22:00	3.0708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0058

макс: 3.4775

за неделю:

3.1395

Таблица изменений курса awe : показать

Дата	Курс	+/-
24.09 21:50	3.1395	+0.003
24.09 20:50	3.1242	-0.0025
24.09 19:50	3.1274	-0.0011
24.09 18:50	3.1238	-0.008
24.09 17:50	3.1164	-0.0037
24.09 16:50	3.1146	+0.0007
24.09 15:50	3.0863	-0.0066
24.09 14:50	3.0934	+0.002
24.09 13:50	3.0871	+0.0058
24.09 12:50	3.0786	-0.006
24.09 11:50	3.1011	-0.0017
24.09 10:50	3.1161	-0.0039
24.09 09:50	3.1093	-0.0067
24.09 08:50	3.1137	+0.0037
24.09 07:50	3.0957	+0.0006
24.09 06:50	3.0757	+0.0002
24.09 05:50	3.0911	-0.004
24.09 04:50	3.0756	-0.0008
24.09 03:50	3.0914	-0.0005
24.09 02:50	3.0955	+0.0013
24.09 01:50	3.0781	-0.0007
24.09 00:50	3.0685	-0.0077
23.09 23:50	3.0721	+0.0003
23.09 22:50	3.066	+0.001
23.09 21:50	3.0698	-0.007
23.09 20:50	3.087	-0.0034
23.09 19:50	3.0981	-0.0218
23.09 18:50	3.1252	+0.0095
23.09 17:50	3.0655	+0.0107
23.09 16:50	3.1179	-0.0001
23.09 15:50	3.1357	+0.007
23.09 14:50	3.122	-
23.09 13:50	3.174	+0.0021
23.09 12:50	3.1626	-0.0153
23.09 11:50	3.1695	-0.0117
23.09 10:50	3.165	+0.0047
23.09 09:50	3.1724	-0.0069
23.09 08:50	3.1683	+0.003
23.09 07:50	3.1685	-0.0047
23.09 06:50	3.1724	-0.0001
23.09 05:50	3.1737	+0.0031
23.09 04:50	3.1334	+0.0036
23.09 03:50	3.1458	-0.0011
23.09 02:50	3.1323	+0.0054
23.09 01:50	3.1433	-0.001
23.09 00:50	3.1365	-0.0018
22.09 23:50	3.1218	-0.0045
22.09 22:50	3.1208	-0.0001
22.09 21:50	3.1153	-0.0044
22.09 20:50	3.1228	+0.0153
22.09 19:50	3.0987	+0.0061
22.09 18:50	3.0963	+0.0022
22.09 17:50	3.0776	+0.0047
22.09 16:50	3.116	+0.003
22.09 15:50	3.1028	-0.0002
22.09 14:50	3.096	-0.0042
22.09 13:50	3.0932	+0.0007
22.09 12:50	3.1098	+0.0125
22.09 11:50	3.118	+0.003
22.09 10:50	3.1025	-0.0211
22.09 09:50	3.1224	+0.0145
22.09 08:50	3.1206	-0.0035
22.09 07:50	3.1185	+0.0077
22.09 06:50	3.1239	-0.0015
22.09 05:50	3.1236	+0.0039
22.09 04:50	3.1119	-0.0173
22.09 03:50	3.1403	+0.0056
22.09 02:50	3.1129	-0.0063
22.09 01:50	3.12	-0.0026
22.09 00:50	3.1183	-0.0034
21.09 23:50	3.1097	-0.0005
21.09 22:50	3.0931	+0.0038
21.09 21:50	3.0938	-0.0136
21.09 20:50	3.103	+0.0041
21.09 19:50	3.1209	-0.0001
21.09 18:50	3.126	+0.002
21.09 17:50	3.1092	+0.0121
21.09 16:50	3.1022	-0.0025
21.09 15:50	3.114	+0.008
21.09 14:50	3.1041	-0.0001
21.09 13:50	3.0952	-0.0268
21.09 12:50	3.1535	+0.0018
21.09 11:50	3.0858	-0.0006
21.09 10:50	3.0631	+0.0064
21.09 09:50	3.0528	-0.0034
21.09 08:50	3.0379	-0.0074
21.09 07:50	3.0737	+0.0044
21.09 06:50	3.0424	+0.0092
21.09 05:50	3.0139	-0.0266
21.09 04:50	3.0389	-0.0003
21.09 03:50	3.0438	+0.0004
21.09 02:50	3.0386	-0.0009
21.09 01:50	3.0427	-0.0008
21.09 00:50	3.028	-0.0039
20.09 23:50	3.0356	-0.0077
20.09 22:50	3.0326	-0.0025
20.09 21:50	3.0317	+0.0032
20.09 20:50	3.0428	+0.0052
20.09 19:50	3.0294	+0.0097
20.09 18:50	3.0058	-0.0012
20.09 17:50	3.0295	-0.0002
20.09 16:50	3.0279	+0.005
20.09 15:50	3.046	+0.0039
20.09 14:50	3.0529	+0.0169
20.09 13:50	3.0535	+0.0005
20.09 12:50	3.0801	+0.0003
20.09 11:50	3.0543	+0.0032
20.09 10:50	3.0806	+0.0045
20.09 09:50	3.0879	-0.0024
20.09 08:50	3.0861	+0.0144
20.09 07:50	3.0867	+0.0087
20.09 06:50	3.1006	-0.0349
20.09 05:50	3.1035	-0.0134
20.09 04:50	3.1134	+0.0018
20.09 03:50	3.1286	+0.0036
20.09 02:50	3.1198	+0.007
20.09 01:50	3.1119	+0.0086
20.09 00:50	3.1086	+0.0021
19.09 23:50	3.1329	+0.0029
19.09 22:50	3.1223	+0.0146
19.09 21:50	3.1098	+0.0115
19.09 20:50	3.1142	-0.0038
19.09 19:50	3.1482	+0.026
19.09 18:50	3.0875	+0.0008
19.09 17:50	3.0526	-0.0197
19.09 16:50	3.4167	+0.0192
19.09 15:50	3.4775	+0.0003
19.09 14:50	3.4762	+0.0112
19.09 13:50	3.4287	-
19.09 12:50	3.4489	+0.0095
19.09 11:50	3.3986	-0.0007
19.09 10:50	3.4032	+0.0148
19.09 09:50	3.4016	-0.0104
19.09 08:50	3.4102	+0.0208
19.09 07:50	3.3696	+0.0016
19.09 06:50	3.3439	+0.006
19.09 05:50	3.3037	+0.0029
19.09 04:50	3.2815	-0.0142
19.09 03:50	3.2887	-0.0072
19.09 02:50	3.2904	-0.0087
19.09 01:50	3.2953	-0.0107
19.09 00:50	3.2944	+0.001
18.09 23:50	3.287	-0.0004
18.09 22:50	3.2838	+0.0162
18.09 21:50	3.2585	-0.0002
18.09 20:50	3.2542	-
18.09 19:50	3.2552	-0.0059
18.09 18:50	3.2564	+0.0046
18.09 17:50	3.1842	-0.0066
18.09 16:50	3.1837	-0.0019
18.09 15:50	3.1883	+0.0013
18.09 14:50	3.1778	+0.0002
18.09 13:50	3.2023	+0.0023
18.09 12:50	3.1903	+0.0057
18.09 11:50	3.1725	+0.0014
18.09 10:50	3.1302	+0.0003
18.09 09:50	3.1316	-0.0002
18.09 08:50	3.1354	-0.0013
18.09 07:50	3.1438	+0.003
18.09 06:50	3.1606	+0.0035
18.09 05:50	3.1424	+0.0006
18.09 04:50	3.1337	+0.0086
18.09 03:50	3.1421	-0.0017
18.09 02:50	3.1453	+0.0011
18.09 01:50	3.1336	+0.0003
18.09 00:50	3.1378	+0.002
17.09 23:50	3.1276	-0.0013
17.09 22:50	3.1222	-0.0001
17.09 21:50	3.1189

* на графике представлен средесуточный курс awe в течение последних 30 дней.

мин: 2.8696

макс: 3.4775

за месяц:

3.1395

Таблица изменений курса awe : показать

Дата	Курс	+/-
23.09.2026	3.125	+0.0094
22.09.2026	3.1156	+0.0287
21.09.2026	3.0869	+0.0271
20.09.2026	3.0598	-0.2204
19.09.2026	3.2802	+0.0784
18.09.2026	3.2018	+0.0884
17.09.2026	3.1134	+0.0469
16.09.2026	3.0665	+0.0381
15.09.2026	3.0284	+0.0858
14.09.2026	2.9426	+0.0365
13.09.2026	2.9061	+0.0359
12.09.2026	2.8702	+0.0006
11.09.2026	2.8696	-0.0185
10.09.2026	2.8881	-0.0288
09.09.2026	2.9169	-0.0093
08.09.2026	2.9262	-0.0345
07.09.2026	2.9607	+0.0037
06.09.2026	2.957	-0.0104
05.09.2026	2.9674	-0.0233
04.09.2026	2.9907	-0.0039
03.09.2026	2.9946	+0.0207
02.09.2026	2.9739	-0.035
01.09.2026	3.0089	-0.0191
31.08.2026	3.028	+0.0172
30.08.2026	3.0108	-0.0059
29.08.2026	3.0167	-0.0242
28.08.2026	3.0409	+0.0502
27.08.2026	2.9907	+0.0094
26.08.2026	2.9813

* на графике представлен средесуточный курс awe в течение последних 3 месяцев.

мин: 2.3934

макс: 3.4775

за квартал:

3.1395

Таблица изменений курса awe : показать

Дата	Курс	+/-
23.09.2026	3.125	+0.0094
22.09.2026	3.1156	+0.0287
21.09.2026	3.0869	+0.0271
20.09.2026	3.0598	-0.2204
19.09.2026	3.2802	+0.0784
18.09.2026	3.2018	+0.0884
17.09.2026	3.1134	+0.0469
16.09.2026	3.0665	+0.0381
15.09.2026	3.0284	+0.0858
14.09.2026	2.9426	+0.0365
13.09.2026	2.9061	+0.0359
12.09.2026	2.8702	+0.0006
11.09.2026	2.8696	-0.0185
10.09.2026	2.8881	-0.0288
09.09.2026	2.9169	-0.0093
08.09.2026	2.9262	-0.0345
07.09.2026	2.9607	+0.0037
06.09.2026	2.957	-0.0104
05.09.2026	2.9674	-0.0233
04.09.2026	2.9907	-0.0039
03.09.2026	2.9946	+0.0207
02.09.2026	2.9739	-0.035
01.09.2026	3.0089	-0.0191
31.08.2026	3.028	+0.0172
30.08.2026	3.0108	-0.0059
29.08.2026	3.0167	-0.0242
28.08.2026	3.0409	+0.0502
27.08.2026	2.9907	+0.0094
26.08.2026	2.9813	-0.095
23.08.2026	3.0763	-0.1092
22.08.2026	3.1855	+0.004
21.08.2026	3.1815	+0.1011
20.08.2026	3.0804	+0.2235
19.08.2026	2.8569	+0.022
18.08.2026	2.8349	-0.0166
17.08.2026	2.8515	-0.2233
16.08.2026	3.0748	+0.0556
15.08.2026	3.0192	+0.0676
14.08.2026	2.9516	+0.1582
13.08.2026	2.7934	-0.01
12.08.2026	2.8034	+0.0072
11.08.2026	2.7962	+0.0091
10.08.2026	2.7871	-0.0162
09.08.2026	2.8033	+0.0125
08.08.2026	2.7908	+0.0807
07.08.2026	2.7101	+0.0464
06.08.2026	2.6637	+0.01
05.08.2026	2.6537	-0.0355
04.08.2026	2.6892	-0.0525
03.08.2026	2.7417	-0.0265
02.08.2026	2.7682	+0.0587
01.08.2026	2.7095	+0.1143
31.07.2026	2.5952	-0.0034
30.07.2026	2.5986	+0.0104
29.07.2026	2.5882	-0.0066
28.07.2026	2.5948	-0.0679
27.07.2026	2.6627	-0.0416
26.07.2026	2.7043	+0.0134
25.07.2026	2.6909	-0.001
24.07.2026	2.6919	-0.0129
23.07.2026	2.7048	-0.0183
22.07.2026	2.7231	-0.0204
21.07.2026	2.7435	+0.0085
20.07.2026	2.735	-0.0668
19.07.2026	2.8018	+0.142
18.07.2026	2.6598	+0.0538
17.07.2026	2.606	-0.1405
16.07.2026	2.7465	-0.1572
15.07.2026	2.9037	-0.0959
14.07.2026	2.9996	+0.0484
13.07.2026	2.9512	+0.0395
12.07.2026	2.9117	-0.1558
11.07.2026	3.0675	+0.0801
10.07.2026	2.9874	+0.0837
09.07.2026	2.9037	+0.1444
08.07.2026	2.7593	+0.0424
07.07.2026	2.7169	+0.1085
06.07.2026	2.6084	-0.0281
05.07.2026	2.6365	-0.0843
04.07.2026	2.7208	+0.1716
03.07.2026	2.5492	+0.0824
02.07.2026	2.4668	+0.0625
01.07.2026	2.4043	+0.0109
30.06.2026	2.3934	-0.0561
29.06.2026	2.4495	-0.2304
28.06.2026	2.6799	-0.2501
27.06.2026	2.93	-0.2567
26.06.2026	3.1867

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот