Курсы криптовалют к AWE

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Курс AWE (AWE) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость AWE (AWE) на текущий момент составляет 2.5591 TRY, а общий объем торгов за 24 часа – 67 157 547 TRY. Рыночная капитализация составляет 4 970 918 310 TRY. За последние 24 часа курс AWE относительно турецкой лиры снизился на -1.36%. Изменение за неделю составило -4.42%.


	=
Калькулятор AWE - TRY / Обратный расчет: курс турецкой лиры к AWE

Покупать AWE?Продавать AWE?

33%

67%

Графики

Динамика изменения курса awe относительно турецкой лиры, за 1 AWE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5591

макс: 2.6408

за сутки:

2.5591

Таблица изменений курса awe : показать

Дата	Курс	+/-
31.07 07:20	2.5591	-0.0009
31.07 07:10	2.56	-0.0014
31.07 07:03	2.5614	-0.0027
31.07 07:00	2.5641	-0.0028
31.07 06:50	2.5669	-0.0018
31.07 06:40	2.5687	-0.0008
31.07 06:30	2.5695	+0.003
31.07 06:20	2.5665	-0.0012
31.07 06:10	2.5677	+0.0003
31.07 06:00	2.5674	+0.0027
31.07 05:50	2.5647	-0.0033
31.07 05:40	2.568	-0.003
31.07 05:30	2.571	-0.0022
31.07 05:20	2.5732	-0.0033
31.07 05:10	2.5765	-0.0006
31.07 05:03	2.5771	-0.0025
31.07 05:00	2.5796	-0.0049
31.07 04:50	2.5845	+0.0011
31.07 04:45	2.5834	-0.0014
31.07 04:30	2.5848	+0.0018
31.07 04:20	2.583	+0.0058
31.07 04:10	2.5772	-0.0015
31.07 04:00	2.5787	+0.0096
31.07 03:50	2.5691	-0.0029
31.07 03:40	2.572	+0.0011
31.07 03:30	2.5709	-0.0044
31.07 03:20	2.5753	-0.0081
31.07 03:10	2.5834	-0.0035
31.07 03:03	2.5869	+0.0004
31.07 03:00	2.5865	-0.0056
31.07 02:50	2.5921	-0.0055
31.07 02:40	2.5976	+0.0009
31.07 02:30	2.5967	-0.0015
31.07 02:20	2.5982	+0.0001
31.07 02:10	2.5981	-0.0013
31.07 02:00	2.5994	+0.0038
31.07 01:50	2.5956	-0.0018
31.07 01:40	2.5974	+0.0003
31.07 01:30	2.5971	+0.0002
31.07 01:20	2.5969	+0.0041
31.07 01:10	2.5928	+0.0037
31.07 01:03	2.5891	+0.0016
31.07 01:00	2.5875	+0.0004
31.07 00:50	2.5871	+0.0011
31.07 00:40	2.586	-0.0027
31.07 00:30	2.5887	+0.0008
31.07 00:20	2.5879	+0.0011
31.07 00:10	2.5868	-0.0024
31.07 00:00	2.5892	+0.0007
30.07 23:50	2.5885	-0.0015
30.07 23:40	2.59	-0.0004
30.07 23:30	2.5904	-0.0003
30.07 23:20	2.5907	+0.0046
30.07 23:10	2.5861	+0.0049
30.07 23:03	2.5812	+0.0004
30.07 23:00	2.5808	-
30.07 22:50	2.5808	+0.0006
30.07 22:40	2.5802	-0.0028
30.07 22:30	2.583	+0.0017
30.07 22:20	2.5813	+0.0068
30.07 22:10	2.5745	-0.0039
30.07 22:00	2.5784	+0.0029
30.07 21:50	2.5755	-0.0041
30.07 21:40	2.5796	-0.0054
30.07 21:30	2.585	+0.0012
30.07 21:20	2.5838	-0.0008
30.07 21:10	2.5846	-0.0017
30.07 21:03	2.5863	+0.0002
30.07 21:00	2.5861	+0.0004
30.07 20:50	2.5857	+0.0075
30.07 20:40	2.5782	+0.004
30.07 20:30	2.5742	-0.0005
30.07 20:20	2.5747	+0.0031
30.07 20:10	2.5716	-0.0037
30.07 20:00	2.5753	-0.0011
30.07 19:50	2.5764	-0.0064
30.07 19:40	2.5828	-0.0015
30.07 19:30	2.5843	+0.0003
30.07 19:20	2.584	+0.0003
30.07 19:10	2.5837	+0.0004
30.07 19:03	2.5833	+0.0003
30.07 19:00	2.583	+0.0004
30.07 18:50	2.5826	+0.0066
30.07 18:40	2.576	-0.0019
30.07 18:30	2.5779	+0.0003
30.07 18:20	2.5776	-0.0002
30.07 18:10	2.5778	-0.0014
30.07 18:00	2.5792	-0.0004
30.07 17:50	2.5796	-0.0066
30.07 17:40	2.5862	-0.0037
30.07 17:30	2.5899	-0.0071
30.07 17:20	2.597	-0.0047
30.07 17:10	2.6017	-0.0018
30.07 17:03	2.6035	+0.0019
30.07 17:00	2.6016	-0.005
30.07 16:50	2.6066	+0.0034
30.07 16:40	2.6032	-0.0192
30.07 16:30	2.6224	-0.0026
30.07 16:20	2.625	-0.0037
30.07 16:10	2.6287	+0.005
30.07 16:00	2.6237	-0.0006
30.07 15:50	2.6243	-0.0067
30.07 15:40	2.631	+0.001
30.07 15:30	2.63	+0.0005
30.07 15:20	2.6295	+0.0015
30.07 15:10	2.628	+0.0061
30.07 15:03	2.6219	-0.005
30.07 15:00	2.6269	+0.0022
30.07 14:50	2.6247	+0.0003
30.07 14:40	2.6244	+0.0023
30.07 14:30	2.6221	-0.0035
30.07 14:20	2.6256	+0.0017
30.07 14:10	2.6239	-0.0156
30.07 14:00	2.6395	-0.0013
30.07 13:50	2.6408	+0.0051
30.07 13:40	2.6357	+0.0092
30.07 13:30	2.6265	+0.0013
30.07 13:20	2.6252	+0.0014
30.07 13:10	2.6238	+0.0017
30.07 13:03	2.6221	+0.0007
30.07 13:00	2.6214	+0.006
30.07 12:50	2.6154	-0.0006
30.07 12:40	2.616	-0.0007
30.07 12:30	2.6167	-0.0045
30.07 12:20	2.6212	+0.0049
30.07 12:10	2.6163	+0.0009
30.07 12:03	2.6154	-0.0025
30.07 12:00	2.6179	+0.0089
30.07 11:50	2.609	-0.0045
30.07 11:40	2.6135	+0.0024
30.07 11:30	2.6111	+0.0023
30.07 11:20	2.6088	-0.0042
30.07 11:10	2.613	-0.0044
30.07 11:00	2.6174	-0.0022
30.07 10:50	2.6196	+0.0014
30.07 10:40	2.6182	-0.0108
30.07 10:30	2.629	+0.0047
30.07 10:20	2.6243	+0.0005
30.07 10:10	2.6238	+0.0015
30.07 10:03	2.6223	-0.0011
30.07 10:00	2.6234	-0.0005
30.07 08:40	2.6239	+0.0048
30.07 08:30	2.6191	+0.0004
30.07 08:20	2.6187	+0.0165
30.07 08:10	2.6022	+0.0079
30.07 08:03	2.5943	-0.0002
30.07 08:00	2.5945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.553

макс: 2.7585

за неделю:

2.5591

Таблица изменений курса awe : показать

Дата	Курс	+/-
31.07 07:20	2.5591	-0.0028
31.07 06:50	2.5669	+0.0027
31.07 05:50	2.5647	-0.0049
31.07 04:50	2.5845	+0.0096
31.07 03:50	2.5691	-0.0056
31.07 02:50	2.5921	+0.0038
31.07 01:50	2.5956	+0.0004
31.07 00:50	2.5871	+0.0007
30.07 23:50	2.5885	-
30.07 22:50	2.5808	+0.0029
30.07 21:50	2.5755	+0.0004
30.07 20:50	2.5857	-0.0011
30.07 19:50	2.5764	+0.0004
30.07 18:50	2.5826	-0.0004
30.07 17:50	2.5796	-0.005
30.07 16:50	2.6066	-0.0006
30.07 15:50	2.6243	+0.0022
30.07 14:50	2.6247	-0.0013
30.07 13:50	2.6408	+0.006
30.07 12:50	2.6154	+0.0089
30.07 11:50	2.609	-0.0022
30.07 10:50	2.6196	-0.0005
30.07 08:40	2.6239	+0.0064
30.07 07:50	2.5881	-0.0011
30.07 06:50	2.5851	+0.0013
30.07 05:50	2.5968	+0.0062
30.07 04:50	2.5923	+0.0018
30.07 03:50	2.5826	-0.0002
30.07 02:50	2.5842	-
30.07 01:50	2.5852	+0.0017
30.07 00:50	2.5859	-0.006
29.07 23:50	2.5868	-0.0026
29.07 22:50	2.5872	+0.0075
29.07 21:50	2.5989	+0.0002
29.07 20:50	2.5984	+0.0002
29.07 19:50	2.5796	-0.0035
29.07 18:50	2.5858	+0.0011
29.07 17:50	2.5799	-0.0007
29.07 16:50	2.5828	-0.0009
29.07 15:50	2.5755	-0.0019
29.07 14:50	2.5925	-0.005
29.07 13:50	2.5893	-0.0003
29.07 12:50	2.5968	-0.0034
29.07 11:50	2.5971	-0.0029
29.07 10:50	2.6016	-0.0043
29.07 09:50	2.6071	-0.0009
29.07 08:50	2.5949	+0.0058
29.07 07:50	2.5836	-0.0058
29.07 06:50	2.5789	-0.0082
29.07 05:50	2.5909	-0.0023
29.07 04:50	2.5847	+0.0028
29.07 03:50	2.5793	-0.0027
29.07 02:50	2.6041	-0.0022
29.07 01:50	2.6222	+0.013
29.07 00:50	2.6229	+0.0009
28.07 23:50	2.6311	+0.0024
28.07 22:50	2.6263	+0.0032
28.07 21:50	2.6064	-0.0006
28.07 20:50	2.6067	+0.0017
28.07 19:50	2.6145	-0.006
28.07 18:50	2.622	+0.0021
28.07 17:50	2.6047	+0.0003
28.07 16:50	2.553	+0.0056
28.07 15:50	2.5604	+0.0007
28.07 14:50	2.5662	+0.0003
28.07 13:50	2.5731	+0.0072
28.07 12:50	2.5613	-0.0005
28.07 11:50	2.585	-0.0042
28.07 10:50	2.5823	-0.0022
28.07 09:50	2.5923	-0.0033
28.07 08:50	2.5959	-0.0045
28.07 07:50	2.6134	+0.0007
28.07 06:50	2.596	+0.0043
28.07 05:50	2.5692	+0.0014
28.07 04:50	2.5598	+0.0018
28.07 03:50	2.5765	+0.0034
28.07 02:50	2.5948	-0.0064
28.07 01:50	2.6154	+0.0013
28.07 00:50	2.6267	-0.0043
27.07 23:50	2.6337	-0.001
27.07 22:50	2.6423	+0.0018
27.07 21:50	2.6424	-0.0003
27.07 20:50	2.6408	-0.0001
27.07 19:50	2.6564	-0.0015
27.07 18:50	2.6404	-0.0003
27.07 17:50	2.6501	-0.0026
27.07 16:50	2.6751	-0.0008
27.07 15:50	2.6743	-0.0007
27.07 14:50	2.6863	-0.0009
27.07 13:50	2.7026	+0.0015
27.07 12:50	2.703	-0.0033
27.07 11:50	2.6974	-0.0051
27.07 10:50	2.6863	-0.0051
27.07 09:50	2.6872	+0.0017
27.07 08:50	2.6817	+0.0012
27.07 07:50	2.689	-0.003
27.07 06:50	2.6934	+0.0007
27.07 05:50	2.6913	+0.0062
27.07 04:50	2.6891	+0.0021
27.07 03:50	2.6768	-0.0003
27.07 02:50	2.6843	+0.0002
27.07 01:50	2.6718	+0.0022
27.07 00:50	2.6644	+0.0038
26.07 23:50	2.6687	+0.0001
26.07 22:50	2.6771	+0.0015
26.07 21:50	2.6853	-
26.07 20:50	2.6936	-0.0032
26.07 19:50	2.7022	+0.0002
26.07 18:50	2.7039	+0.0198
26.07 17:50	2.6563	-0.0105
26.07 16:50	2.696	+0.0011
26.07 15:50	2.7087	+0.0022
26.07 14:50	2.7077	-0.0015
26.07 13:50	2.7154	-0.0007
26.07 12:50	2.721	-0.0037
26.07 11:50	2.7284	-0.0014
26.07 10:50	2.7335	+0.0036
26.07 09:50	2.7249	+0.0002
26.07 08:50	2.7199	-0.0005
26.07 07:50	2.7262	+0.0017
26.07 06:50	2.7338	+0.0007
26.07 05:50	2.733	+0.0009
26.07 04:50	2.7321	+0.0029
26.07 03:50	2.7262	+0.0006
26.07 02:50	2.7257	+0.0001
26.07 01:50	2.7426	+0.0005
26.07 00:50	2.7445	+0.0011
25.07 23:50	2.7576	+0.0001
25.07 22:50	2.7585	+0.003
25.07 21:50	2.7541	+0.0011
25.07 20:50	2.7468	+0.009
25.07 19:50	2.7342	-0.0017
25.07 18:50	2.7117	-0.002
25.07 17:50	2.6638	-0.0043
25.07 16:50	2.664	-0.0019
25.07 15:50	2.6646	+0.0039
25.07 14:50	2.6619	+0.001
25.07 13:50	2.6612	+0.0001
25.07 12:50	2.6548	-0.0041
25.07 11:50	2.6516	-0.0083
25.07 10:50	2.6569	-0.0007
25.07 09:50	2.6601	+0.0025
25.07 08:50	2.6452	-0.0003
25.07 07:50	2.6458	-0.0023
25.07 06:50	2.65	-0.0004
25.07 05:50	2.6565	+0.0018
25.07 04:50	2.6616	-0.0016
25.07 03:50	2.6641	+0.0044
25.07 02:50	2.6841	-0.0011
25.07 01:50	2.683	-0.0021
25.07 00:50	2.6822	+0.0017
24.07 23:50	2.6862	-0.0001
24.07 22:50	2.6991	+0.0001
24.07 21:50	2.7061	+0.0047
24.07 20:50	2.7128	+0.0003
24.07 19:50	2.7333	-0.0005
24.07 18:50	2.7291	+0.0078
24.07 17:50	2.7174	-0.0065
24.07 16:50	2.6652	-0.0023
24.07 15:50	2.687	-0.0042
24.07 14:50	2.6924	-0.0022
24.07 13:50	2.6679	+0.0002
24.07 12:50	2.6846	-0.0036
24.07 11:50	2.6936	+0.0026
24.07 10:50	2.6752	-0.0034
24.07 09:50	2.6767	-0.0057
24.07 08:50	2.6775

* на графике представлен средесуточный курс awe в течение последних 30 дней.

мин: 2.3934

макс: 3.0675

за месяц:

2.5591

Таблица изменений курса awe : показать

Дата	Курс	+/-
30.07.2026	2.5986	+0.0104
29.07.2026	2.5882	-0.0066
28.07.2026	2.5948	-0.0679
27.07.2026	2.6627	-0.0416
26.07.2026	2.7043	+0.0134
25.07.2026	2.6909	-0.001
24.07.2026	2.6919	-0.0129
23.07.2026	2.7048	-0.0183
22.07.2026	2.7231	-0.0204
21.07.2026	2.7435	+0.0085
20.07.2026	2.735	-0.0668
19.07.2026	2.8018	+0.142
18.07.2026	2.6598	+0.0538
17.07.2026	2.606	-0.1405
16.07.2026	2.7465	-0.1572
15.07.2026	2.9037	-0.0959
14.07.2026	2.9996	+0.0484
13.07.2026	2.9512	+0.0395
12.07.2026	2.9117	-0.1558
11.07.2026	3.0675	+0.0801
10.07.2026	2.9874	+0.0837
09.07.2026	2.9037	+0.1444
08.07.2026	2.7593	+0.0424
07.07.2026	2.7169	+0.1085
06.07.2026	2.6084	-0.0281
05.07.2026	2.6365	-0.0843
04.07.2026	2.7208	+0.1716
03.07.2026	2.5492	+0.0824
02.07.2026	2.4668	+0.0625
01.07.2026	2.4043	+0.0109
30.06.2026	2.3934

* на графике представлен средесуточный курс awe в течение последних 3 месяцев.

мин: 2.2148

макс: 3.1867

за квартал:

2.5591

Таблица изменений курса awe : показать

Дата	Курс	+/-
30.07.2026	2.5986	+0.0104
29.07.2026	2.5882	-0.0066
28.07.2026	2.5948	-0.0679
27.07.2026	2.6627	-0.0416
26.07.2026	2.7043	+0.0134
25.07.2026	2.6909	-0.001
24.07.2026	2.6919	-0.0129
23.07.2026	2.7048	-0.0183
22.07.2026	2.7231	-0.0204
21.07.2026	2.7435	+0.0085
20.07.2026	2.735	-0.0668
19.07.2026	2.8018	+0.142
18.07.2026	2.6598	+0.0538
17.07.2026	2.606	-0.1405
16.07.2026	2.7465	-0.1572
15.07.2026	2.9037	-0.0959
14.07.2026	2.9996	+0.0484
13.07.2026	2.9512	+0.0395
12.07.2026	2.9117	-0.1558
11.07.2026	3.0675	+0.0801
10.07.2026	2.9874	+0.0837
09.07.2026	2.9037	+0.1444
08.07.2026	2.7593	+0.0424
07.07.2026	2.7169	+0.1085
06.07.2026	2.6084	-0.0281
05.07.2026	2.6365	-0.0843
04.07.2026	2.7208	+0.1716
03.07.2026	2.5492	+0.0824
02.07.2026	2.4668	+0.0625
01.07.2026	2.4043	+0.0109
30.06.2026	2.3934	-0.0561
29.06.2026	2.4495	-0.2304
28.06.2026	2.6799	-0.2501
27.06.2026	2.93	-0.2567
26.06.2026	3.1867	+0.1968
25.06.2026	2.9899	+0.1652
24.06.2026	2.8247	-0.0353
23.06.2026	2.86	+0.1686
22.06.2026	2.6914	+0.1377
21.06.2026	2.5537	+0.0534
20.06.2026	2.5003	+0.0322
19.06.2026	2.4681	-0.0714
18.06.2026	2.5395	-0.0849
17.06.2026	2.6244	+0.0945
16.06.2026	2.5299	+0.0251
15.06.2026	2.5048	+0.0227
14.06.2026	2.4821	-0.0106
13.06.2026	2.4927	+0.0054
12.06.2026	2.4873	-0.0051
11.06.2026	2.4924	-0.0123
10.06.2026	2.5047	-0.0044
09.06.2026	2.5091	+0.0189
08.06.2026	2.4902	+0.0322
07.06.2026	2.458	+0.0874
06.06.2026	2.3706	-0.0277
05.06.2026	2.3983	-0.1154
04.06.2026	2.5137	+0.0041
03.06.2026	2.5096	+0.0093
02.06.2026	2.5003	+0.0505
01.06.2026	2.4498	+0.0451
31.05.2026	2.4047	+0.0092
30.05.2026	2.3955	-0.0583
29.05.2026	2.4538	-0.0518
28.05.2026	2.5056	+0.0291
27.05.2026	2.4765	+0.0566
26.05.2026	2.4199	-0.0062
25.05.2026	2.4261	+0.1566
24.05.2026	2.2695	+0.0547
23.05.2026	2.2148	-0.0871
22.05.2026	2.3019	-0.0707
21.05.2026	2.3726	+0.0495
20.05.2026	2.3231	-0.0339
19.05.2026	2.357	-0.0138
18.05.2026	2.3708	-0.0849
17.05.2026	2.4557	-0.0669
16.05.2026	2.5226	-0.0338
15.05.2026	2.5564	+0.0663
14.05.2026	2.4901	-0.0478
13.05.2026	2.5379	-0.0218
12.05.2026	2.5597	-0.0501
11.05.2026	2.6098	+0.0988
10.05.2026	2.511	+0.0448
09.05.2026	2.4662	-0.0142
08.05.2026	2.4804	-0.0376
07.05.2026	2.518	-0.0324
06.05.2026	2.5504	-0.0076
05.05.2026	2.558	-0.0013
04.05.2026	2.5593	+0.02
03.05.2026	2.5393	+0.0049
02.05.2026	2.5344	-0.141
01.05.2026	2.6754

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот