Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AWE

    Все криптовалюты » Турецкая лира » AWE

    Курс турецкой лиры (TRY) к AWE (AWE)

    Обновлено: 31.07.2026 10:00:01

    =
    Калькулятор TRY - AWE / Обратный расчет: курс AWE к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно awe, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37867
      макс: 0.3914
      за сутки:
      0.38842  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 10:000.38842-0.00074
      31.07 09:500.38916+0.00095
      31.07 09:400.38821-0.00016
      31.07 09:300.38837+0.00041
      31.07 09:200.38796+0.00038
      31.07 09:100.38758-0.00025
      31.07 09:030.38783+9.0E-5
      31.07 09:000.38774-0.00032
      31.07 08:500.38806-0.00105
      31.07 08:400.38911-0.00142
      31.07 08:300.39053+2.0E-5
      31.07 08:200.39051-0.0002
      31.07 08:100.39071-0.00031
      31.07 08:000.39102+0.00044
      31.07 07:500.39058-0.00082
      31.07 07:400.3914+0.00021
      31.07 07:300.39119+0.00043
      31.07 07:200.39076+0.00014
      31.07 07:100.39062+0.0002
      31.07 07:030.39042+0.00041
      31.07 07:000.39001+0.00044
      31.07 06:500.38957+0.00027
      31.07 06:400.3893+0.00012
      31.07 06:300.38918-0.00046
      31.07 06:200.38964+0.00018
      31.07 06:100.38946-4.0E-5
      31.07 06:000.3895-0.00041
      31.07 05:500.38991+0.00051
      31.07 05:400.3894+0.00045
      31.07 05:300.38895+0.00033
      31.07 05:200.38862+0.0005
      31.07 05:100.38812+9.0E-5
      31.07 05:030.38803+0.00038
      31.07 05:000.38765+0.00072
      31.07 04:500.38693-0.00016
      31.07 04:450.38709+0.00021
      31.07 04:300.38688-0.00027
      31.07 04:200.38715-0.00087
      31.07 04:100.38802+0.00023
      31.07 04:000.38779-0.00145
      31.07 03:500.38924+0.00044
      31.07 03:400.3888-0.00017
      31.07 03:300.38897+0.00067
      31.07 03:200.3883+0.00121
      31.07 03:100.38709+0.00052
      31.07 03:030.38657-5.0E-5
      31.07 03:000.38662+0.00084
      31.07 02:500.38578+0.00081
      31.07 02:400.38497-0.00013
      31.07 02:300.3851+0.00022
      31.07 02:200.38488-2.0E-5
      31.07 02:100.3849+0.0002
      31.07 02:000.3847-0.00056
      31.07 01:500.38526+0.00026
      31.07 01:400.385-5.0E-5
      31.07 01:300.38505-2.0E-5
      31.07 01:200.38507-0.00061
      31.07 01:100.38568-0.00056
      31.07 01:030.38624-0.00023
      31.07 01:000.38647-7.0E-5
      31.07 00:500.38654-0.00016
      31.07 00:400.3867+0.0004
      31.07 00:300.3863-0.00011
      31.07 00:200.38641-0.00017
      31.07 00:100.38658+0.00036
      31.07 00:000.38622-0.00011
      30.07 23:500.38633+0.00023
      30.07 23:400.3861+6.0E-5
      30.07 23:300.38604+5.0E-5
      30.07 23:200.38599-0.00069
      30.07 23:100.38668-0.00074
      30.07 23:030.38742-5.0E-5
      30.07 23:000.38747-
      30.07 22:500.38747-9.0E-5
      30.07 22:400.38756+0.00041
      30.07 22:300.38715-0.00025
      30.07 22:200.3874-0.00103
      30.07 22:100.38843+0.0006
      30.07 22:000.38783-0.00045
      30.07 21:500.38828+0.00063
      30.07 21:400.38765+0.00081
      30.07 21:300.38684-0.00019
      30.07 21:200.38703+0.00013
      30.07 21:100.3869+0.00025
      30.07 21:030.38665-3.0E-5
      30.07 21:000.38668-7.0E-5
      30.07 20:500.38675-0.00112
      30.07 20:400.38787-0.0006
      30.07 20:300.38847+7.0E-5
      30.07 20:200.3884-0.00046
      30.07 20:100.38886+0.00056
      30.07 20:000.3883+0.00016
      30.07 19:500.38814+0.00096
      30.07 19:400.38718+0.00023
      30.07 19:300.38695-5.0E-5
      30.07 19:200.387-4.0E-5
      30.07 19:100.38704-6.0E-5
      30.07 19:030.3871-4.0E-5
      30.07 19:000.38714-6.0E-5
      30.07 18:500.3872-0.00099
      30.07 18:400.38819+0.00028
      30.07 18:300.38791-5.0E-5
      30.07 18:200.38796+3.0E-5
      30.07 18:100.38793+0.00021
      30.07 18:000.38772+6.0E-5
      30.07 17:500.38766+0.001
      30.07 17:400.38666+0.00054
      30.07 17:300.38612+0.00107
      30.07 17:200.38505+0.00069
      30.07 17:100.38436+0.00027
      30.07 17:030.38409-0.00029
      30.07 17:000.38438+0.00074
      30.07 16:500.38364-0.0005
      30.07 16:400.38414+0.00281
      30.07 16:300.38133+0.00038
      30.07 16:200.38095+0.00054
      30.07 16:100.38041-0.00072
      30.07 16:000.38113+7.0E-5
      30.07 15:500.38106+0.00098
      30.07 15:400.38008-0.00014
      30.07 15:300.38022-8.0E-5
      30.07 15:200.3803-0.00021
      30.07 15:100.38051-0.00089
      30.07 15:030.3814+0.00073
      30.07 15:000.38067-0.00033
      30.07 14:500.381-4.0E-5
      30.07 14:400.38104-0.00034
      30.07 14:300.38138+0.00051
      30.07 14:200.38087-0.00025
      30.07 14:100.38112+0.00227
      30.07 14:000.37885+0.00018
      30.07 13:500.37867-0.00073
      30.07 13:400.3794-0.00133
      30.07 13:300.38073-0.00019
      30.07 13:200.38092-0.00021
      30.07 13:100.38113-0.00024
      30.07 13:030.38137-0.0001
      30.07 13:000.38147-0.00088
      30.07 12:500.38235+8.0E-5
      30.07 12:400.38227+0.00011
      30.07 12:300.38216+0.00065
      30.07 12:200.38151-0.00071
      30.07 12:100.38222-0.00013
      30.07 12:030.38235+0.00037
      30.07 12:000.38198-0.00131
      30.07 11:500.38329+0.00066
      30.07 11:400.38263-0.00035
      30.07 11:300.38298-0.00034
      30.07 11:200.38332+0.00062
      30.07 11:100.3827+0.00064
      30.07 11:000.38206
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36252
      макс: 0.39169
      за неделю:
      0.38842  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 10:000.38842-0.00074
      31.07 09:500.38916-0.00032
      31.07 08:500.38806+0.00044
      31.07 07:500.39058+0.00044
      31.07 06:500.38957-0.00041
      31.07 05:500.38991+0.00072
      31.07 04:500.38693-0.00145
      31.07 03:500.38924+0.00084
      31.07 02:500.38578-0.00056
      31.07 01:500.38526-7.0E-5
      31.07 00:500.38654-0.00011
      30.07 23:500.38633-
      30.07 22:500.38747-0.00045
      30.07 21:500.38828-7.0E-5
      30.07 20:500.38675+0.00016
      30.07 19:500.38814-6.0E-5
      30.07 18:500.3872+6.0E-5
      30.07 17:500.38766+0.00074
      30.07 16:500.38364+7.0E-5
      30.07 15:500.38106-0.00033
      30.07 14:500.381+0.00018
      30.07 13:500.37867-0.00088
      30.07 12:500.38235-0.00131
      30.07 11:500.38329+0.00033
      30.07 10:500.38173+7.0E-5
      30.07 08:400.38111-0.00096
      30.07 07:500.38638+0.00017
      30.07 06:500.38683-0.00018
      30.07 05:500.38508-0.00091
      30.07 04:500.38575-0.00027
      30.07 03:500.38721+2.0E-5
      30.07 02:500.38697-
      30.07 01:500.38682-0.00025
      30.07 00:500.38671+0.00089
      29.07 23:500.38659+0.00039
      29.07 22:500.38652-0.00111
      29.07 21:500.38479-4.0E-5
      29.07 20:500.38486-3.0E-5
      29.07 19:500.38766+0.00053
      29.07 18:500.38673-0.00017
      29.07 17:500.38761+0.00011
      29.07 16:500.38717+0.00015
      29.07 15:500.38827+0.00028
      29.07 14:500.38573+0.00074
      29.07 13:500.38621+5.0E-5
      29.07 12:500.38509+0.0005
      29.07 11:500.38505+0.00043
      29.07 10:500.38438+0.00063
      29.07 09:500.38357+0.00013
      29.07 08:500.38537-0.00087
      29.07 07:500.38706+0.00087
      29.07 06:500.38777+0.00122
      29.07 05:500.38597+0.00034
      29.07 04:500.3869-0.00042
      29.07 03:500.3877+0.0004
      29.07 02:500.38401+0.00033
      29.07 01:500.38135-0.00188
      29.07 00:500.38125-0.00014
      28.07 23:500.38007-0.00034
      28.07 22:500.38076-0.00045
      28.07 21:500.38366+9.0E-5
      28.07 20:500.38363-0.00025
      28.07 19:500.38248+0.00088
      28.07 18:500.38138-0.00031
      28.07 17:500.38393-4.0E-5
      28.07 16:500.39169-0.00085
      28.07 15:500.39056-0.0001
      28.07 14:500.38968-4.0E-5
      28.07 13:500.38863-0.00108
      28.07 12:500.39042+8.0E-5
      28.07 11:500.38684+0.00063
      28.07 10:500.38725+0.00032
      28.07 09:500.38576+0.0005
      28.07 08:500.38522+0.00066
      28.07 07:500.38264-0.00011
      28.07 06:500.38521-0.00066
      28.07 05:500.38923-0.00021
      28.07 04:500.39065-0.00028
      28.07 03:500.38813-0.0005
      28.07 02:500.38538+0.00094
      28.07 01:500.38235-0.00019
      28.07 00:500.38071+0.00062
      27.07 23:500.3797+0.00015
      27.07 22:500.37846-0.00026
      27.07 21:500.37844+4.0E-5
      27.07 20:500.37867+3.0E-5
      27.07 19:500.37644+0.00022
      27.07 18:500.37873+4.0E-5
      27.07 17:500.37735+0.00037
      27.07 16:500.37382+0.00011
      27.07 15:500.37394+9.0E-5
      27.07 14:500.37226+0.00012
      27.07 13:500.37001-0.00021
      27.07 12:500.36996+0.00045
      27.07 11:500.37073+0.00071
      27.07 10:500.37226+0.00071
      27.07 09:500.37213-0.00024
      27.07 08:500.3729-0.00017
      27.07 07:500.37189+0.00042
      27.07 06:500.37127-9.0E-5
      27.07 05:500.37156-0.00085
      27.07 04:500.37187-0.00029
      27.07 03:500.37358+5.0E-5
      27.07 02:500.37253-3.0E-5
      27.07 01:500.37428-0.00031
      27.07 00:500.37532-0.00053
      26.07 23:500.37471-1.0E-5
      26.07 22:500.37353-0.00021
      26.07 21:500.3724-
      26.07 20:500.37125+0.00043
      26.07 19:500.37007-4.0E-5
      26.07 18:500.36984-0.00278
      26.07 17:500.37646+0.00145
      26.07 16:500.37092-0.00015
      26.07 15:500.36918-0.00031
      26.07 14:500.36932+0.0002
      26.07 13:500.36827+9.0E-5
      26.07 12:500.36751+0.0005
      26.07 11:500.36652+0.0002
      26.07 10:500.36583-0.00048
      26.07 09:500.36698-3.0E-5
      26.07 08:500.36767+7.0E-5
      26.07 07:500.36681-0.00022
      26.07 06:500.36579-0.0001
      26.07 05:500.3659-0.00013
      26.07 04:500.36602-0.00039
      26.07 03:500.36681-8.0E-5
      26.07 02:500.36688-1.0E-5
      26.07 01:500.36462-7.0E-5
      26.07 00:500.36437-0.00015
      25.07 23:500.36264-1.0E-5
      25.07 22:500.36252-0.0004
      25.07 21:500.36309-0.00015
      25.07 20:500.36407-0.0012
      25.07 19:500.36573+0.00022
      25.07 18:500.36878+0.00027
      25.07 17:500.37541+0.0006
      25.07 16:500.37538+0.00025
      25.07 15:500.3753-0.00056
      25.07 14:500.37568-0.00015
      25.07 13:500.37578-2.0E-5
      25.07 12:500.37668+0.00059
      25.07 11:500.37713+0.00119
      25.07 10:500.37637+9.0E-5
      25.07 09:500.37593-0.00035
      25.07 08:500.37804+5.0E-5
      25.07 07:500.37795+0.00032
      25.07 06:500.37736+6.0E-5
      25.07 05:500.37643-0.00026
      25.07 04:500.37571+0.00023
      25.07 03:500.37536-0.00061
      25.07 02:500.37257+0.00015
      25.07 01:500.37272+0.00029
      25.07 00:500.37282-0.00023
      24.07 23:500.37227-
      24.07 22:500.3705-2.0E-5
      24.07 21:500.36954-0.00064
      24.07 20:500.36863-3.0E-5
      24.07 19:500.36585+7.0E-5
      24.07 18:500.36642-0.00105
      24.07 17:500.368+0.00091
      24.07 16:500.37521+0.00033
      24.07 15:500.37216+0.00057
      24.07 14:500.37142+0.0003
      24.07 13:500.37483-2.0E-5
      24.07 12:500.37249+0.0005
      24.07 11:500.37125-0.00036
      24.07 10:500.3738
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.326
      макс: 0.41782
      за месяц:
      0.38842  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.38482-0.00155
      29.07.20260.38637+0.00098
      28.07.20260.38539+0.00983
      27.07.20260.37556+0.00579
      26.07.20260.36977-0.00185
      25.07.20260.37162+0.00014
      24.07.20260.37148+0.00177
      23.07.20260.36971+0.00249
      22.07.20260.36722+0.00272
      21.07.20260.3645-0.00113
      20.07.20260.36563+0.00872
      19.07.20260.35691-0.01905
      18.07.20260.37596-0.00776
      17.07.20260.38372+0.01962
      16.07.20260.3641+0.01971
      15.07.20260.34439+0.01102
      14.07.20260.33337-0.00548
      13.07.20260.33885-0.00459
      12.07.20260.34344+0.01744
      11.07.20260.326-0.00874
      10.07.20260.33474-0.00965
      09.07.20260.34439-0.01802
      08.07.20260.36241-0.00566
      07.07.20260.36807-0.01531
      06.07.20260.38338+0.00409
      05.07.20260.37929+0.01176
      04.07.20260.36753-0.02475
      03.07.20260.39228-0.0131
      02.07.20260.40538-0.01054
      01.07.20260.41592-0.0019
      30.06.20260.41782
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.3138
      макс: 0.4515
      за квартал:
      0.38842  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.38482-0.00155
      29.07.20260.38637+0.00098
      28.07.20260.38539+0.00983
      27.07.20260.37556+0.00579
      26.07.20260.36977-0.00185
      25.07.20260.37162+0.00014
      24.07.20260.37148+0.00177
      23.07.20260.36971+0.00249
      22.07.20260.36722+0.00272
      21.07.20260.3645-0.00113
      20.07.20260.36563+0.00872
      19.07.20260.35691-0.01905
      18.07.20260.37596-0.00776
      17.07.20260.38372+0.01962
      16.07.20260.3641+0.01971
      15.07.20260.34439+0.01102
      14.07.20260.33337-0.00548
      13.07.20260.33885-0.00459
      12.07.20260.34344+0.01744
      11.07.20260.326-0.00874
      10.07.20260.33474-0.00965
      09.07.20260.34439-0.01802
      08.07.20260.36241-0.00566
      07.07.20260.36807-0.01531
      06.07.20260.38338+0.00409
      05.07.20260.37929+0.01176
      04.07.20260.36753-0.02475
      03.07.20260.39228-0.0131
      02.07.20260.40538-0.01054
      01.07.20260.41592-0.0019
      30.06.20260.41782+0.00958
      29.06.20260.40824+0.0351
      28.06.20260.37314+0.03184
      27.06.20260.3413+0.0275
      26.06.20260.3138-0.02066
      25.06.20260.33446-0.01956
      24.06.20260.35402+0.00437
      23.06.20260.34965-0.0219
      22.06.20260.37155-0.02004
      21.06.20260.39159-0.00836
      20.06.20260.39995-0.00523
      19.06.20260.40518+0.0114
      18.06.20260.39378+0.01274
      17.06.20260.38104-0.01423
      16.06.20260.39527-0.00397
      15.06.20260.39924-0.00364
      14.06.20260.40288+0.00171
      13.06.20260.40117-0.00087
      12.06.20260.40204+0.00082
      11.06.20260.40122+0.00197
      10.06.20260.39925+0.00071
      09.06.20260.39854-0.00304
      08.06.20260.40158-0.00525
      07.06.20260.40683-0.015
      06.06.20260.42183+0.00487
      05.06.20260.41696+0.01914
      04.06.20260.39782-0.00066
      03.06.20260.39848-0.00147
      02.06.20260.39995-0.00824
      01.06.20260.40819-0.00766
      31.05.20260.41585-0.00161
      30.05.20260.41746+0.00994
      29.05.20260.40752+0.00841
      28.05.20260.39911-0.00468
      27.05.20260.40379-0.00945
      26.05.20260.41324+0.00105
      25.05.20260.41219-0.02843
      24.05.20260.44062-0.01088
      23.05.20260.4515+0.01707
      22.05.20260.43443+0.01296
      21.05.20260.42147-0.00899
      20.05.20260.43046+0.00619
      19.05.20260.42427+0.00247
      18.05.20260.4218+0.01458
      17.05.20260.40722+0.0108
      16.05.20260.39642+0.00525
      15.05.20260.39117-0.01043
      14.05.20260.4016+0.00757
      13.05.20260.39403+0.00337
      12.05.20260.39066+0.00749
      11.05.20260.38317-0.01508
      10.05.20260.39825-0.00723
      09.05.20260.40548+0.00231
      08.05.20260.40317+0.00603
      07.05.20260.39714+0.00505
      06.05.20260.39209+0.00116
      05.05.20260.39093+0.00019
      04.05.20260.39074-0.00307
      03.05.20260.39381-0.00076
      02.05.20260.39457+0.02079
      01.05.20260.37378

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.