Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AWE

    Все криптовалюты » Турецкая лира » AWE

    Курс турецкой лиры (TRY) к AWE (AWE)

    Обновлено: 24.09.2026 22:10:01

    =
    Калькулятор TRY - AWE / Обратный расчет: курс AWE к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно awe, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31746
      макс: 0.32747
      за сутки:
        0.31822

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 22:100.31822+0.00076
      24.09 22:000.31746-0.00106
      24.09 21:500.31852-0.00118
      24.09 21:400.3197+0.00016
      24.09 21:300.31954-0.00037
      24.09 21:200.31991-0.00043
      24.09 21:100.32034+0.00037
      24.09 21:030.31997+0.0002
      24.09 21:000.31977-0.00032
      24.09 20:500.32009+8.0E-5
      24.09 20:400.32001-3.0E-5
      24.09 20:300.32004+0.00017
      24.09 20:200.31987-4.0E-5
      24.09 20:100.31991-0.0001
      24.09 20:000.32001+0.00026
      24.09 19:500.31975-3.0E-5
      24.09 19:400.31978+0.00065
      24.09 19:300.31913-0.00026
      24.09 19:200.31939-0.00131
      24.09 19:100.3207+0.00042
      24.09 19:030.32028+4.0E-5
      24.09 19:000.32024+0.00012
      24.09 18:500.32012-0.00074
      24.09 18:400.32086-0.00072
      24.09 18:300.32158+0.00011
      24.09 18:200.32147-0.00042
      24.09 18:100.32189+0.00018
      24.09 18:000.32171+0.00083
      24.09 17:500.32088+0.00083
      24.09 17:400.32005-0.00049
      24.09 17:300.32054-0.00052
      24.09 17:200.32106-0.00035
      24.09 17:100.32141-6.0E-5
      24.09 17:030.32147+2.0E-5
      24.09 17:000.32145+0.00038
      24.09 16:500.32107-0.00013
      24.09 16:400.3212-0.00104
      24.09 16:300.32224-0.00038
      24.09 16:200.32262-0.00082
      24.09 16:100.32344-0.00049
      24.09 16:000.32393-8.0E-5
      24.09 15:500.32401-9.0E-5
      24.09 15:400.3241+0.00036
      24.09 15:300.32374+0.00019
      24.09 15:200.32355+8.0E-5
      24.09 15:100.32347+0.0001
      24.09 15:030.32337-0.00059
      24.09 15:000.32396+0.00069
      24.09 14:500.32327-0.00051
      24.09 14:400.32378-0.00011
      24.09 14:300.32389+0.00054
      24.09 14:200.32335-0.00026
      24.09 14:100.32361-0.0001
      24.09 14:000.32371-0.00021
      24.09 13:500.32392+0.00063
      24.09 13:400.32329-0.00072
      24.09 13:300.32401+0.00019
      24.09 13:200.32382-0.00047
      24.09 13:100.32429+0.00024
      24.09 13:030.32405-0.00017
      24.09 13:000.32422-0.0006
      24.09 12:500.32482-0.00014
      24.09 12:400.32496+0.0008
      24.09 12:300.32416-0.00039
      24.09 12:200.32455+0.00139
      24.09 12:100.32316+7.0E-5
      24.09 12:000.32309+0.00063
      24.09 11:500.32246+0.00032
      24.09 11:400.32214+0.00038
      24.09 11:300.32176+0.0006
      24.09 11:200.32116+0.0001
      24.09 11:100.32106-0.00017
      24.09 11:030.32123+0.00014
      24.09 11:000.32109+0.00017
      24.09 10:500.32092-4.0E-5
      24.09 10:400.32096-0.00059
      24.09 10:300.32155-0.00085
      24.09 10:200.3224-0.00075
      24.09 10:100.32315+0.00113
      24.09 10:000.32202+0.0004
      24.09 09:500.32162+0.00018
      24.09 09:400.32144-4.0E-5
      24.09 09:300.32148+0.00016
      24.09 09:200.32132-0.00041
      24.09 09:100.32173+7.0E-5
      24.09 09:030.32166-0.0002
      24.09 09:000.32186+0.0007
      24.09 08:500.32116+0.00056
      24.09 08:400.3206-0.00013
      24.09 08:300.32073-0.00017
      24.09 08:200.3209-0.0004
      24.09 08:100.3213-0.00134
      24.09 08:000.32264-0.00039
      24.09 07:500.32303-
      24.09 07:400.32303-0.00127
      24.09 07:300.3243-0.00058
      24.09 07:200.32488-1.0E-5
      24.09 07:100.32489-0.00028
      24.09 07:030.32517+0.0001
      24.09 07:000.32507-5.0E-5
      24.09 06:500.32512+0.00031
      24.09 06:400.32481+0.00086
      24.09 06:300.32395+0.00026
      24.09 06:200.32369+0.00017
      24.09 06:100.32352+3.0E-5
      24.09 06:000.32349-2.0E-5
      24.09 05:500.32351-0.00052
      24.09 05:400.32403+2.0E-5
      24.09 05:300.32401-0.00082
      24.09 05:200.32483-0.0002
      24.09 05:100.32503-0.00012
      24.09 05:030.32515-0.00042
      24.09 05:000.32557+0.00043
      24.09 04:500.32514+0.00018
      24.09 04:400.32496+0.00043
      24.09 04:300.32453+4.0E-5
      24.09 04:200.32449+0.00104
      24.09 04:100.32345-0.00012
      24.09 04:000.32357+9.0E-5
      24.09 03:500.32348+0.00034
      24.09 03:400.32314-0.00031
      24.09 03:300.32345+5.0E-5
      24.09 03:200.3234+0.00026
      24.09 03:100.32314-9.0E-5
      24.09 03:030.32323+0.00013
      24.09 03:000.3231+5.0E-5
      24.09 02:500.32305-0.00018
      24.09 02:400.32323+0.00016
      24.09 02:300.32307-0.00182
      24.09 02:200.32489-0.00015
      24.09 02:100.32504+0.0003
      24.09 02:000.32474-0.00013
      24.09 01:500.32487-0.00057
      24.09 01:400.32544+0.00113
      24.09 01:300.32431-0.00012
      24.09 01:200.32443-0.0013
      24.09 01:100.32573-0.00066
      24.09 01:030.32639+0.00043
      24.09 01:000.32596+7.0E-5
      24.09 00:500.32589+0.00036
      24.09 00:400.32553-0.00036
      24.09 00:300.32589-5.0E-5
      24.09 00:200.32594-0.00038
      24.09 00:100.32632-1.0E-5
      24.09 00:000.32633+0.00082
      23.09 23:500.32551-0.00079
      23.09 23:400.3263-0.00073
      23.09 23:300.32703+0.00015
      23.09 23:200.32688-0.00059
      23.09 23:100.32747+0.00136
      23.09 23:030.32611-2.0E-5
      23.09 23:000.32613
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28756
      макс: 0.33269
      за неделю:
      0.31822  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 22:100.31822-0.00106
      24.09 21:500.31852-0.00032
      24.09 20:500.32009+0.00026
      24.09 19:500.31975+0.00012
      24.09 18:500.32012+0.00083
      24.09 17:500.32088+0.00038
      24.09 16:500.32107-8.0E-5
      24.09 15:500.32401+0.00069
      24.09 14:500.32327-0.00021
      24.09 13:500.32392-0.0006
      24.09 12:500.32482+0.00063
      24.09 11:500.32246+0.00017
      24.09 10:500.32092+0.0004
      24.09 09:500.32162+0.0007
      24.09 08:500.32116-0.00039
      24.09 07:500.32303-5.0E-5
      24.09 06:500.32512-2.0E-5
      24.09 05:500.32351+0.00043
      24.09 04:500.32514+9.0E-5
      24.09 03:500.32348+5.0E-5
      24.09 02:500.32305-0.00013
      24.09 01:500.32487+7.0E-5
      24.09 00:500.32589+0.00082
      23.09 23:500.32551-3.0E-5
      23.09 22:500.32616-0.0001
      23.09 21:500.32575+0.00073
      23.09 20:500.32394+0.00036
      23.09 19:500.32278+0.00225
      23.09 18:500.31998-0.001
      23.09 17:500.32621-0.00108
      23.09 16:500.32072-
      23.09 15:500.31891-0.00072
      23.09 14:500.32031-
      23.09 13:500.31506-0.00021
      23.09 12:500.31619+0.00153
      23.09 11:500.31551+0.00117
      23.09 10:500.31596-0.00047
      23.09 09:500.31522+0.00068
      23.09 08:500.31563-0.0003
      23.09 07:500.31561+0.00047
      23.09 06:500.31522+1.0E-5
      23.09 05:500.31509-0.00031
      23.09 04:500.31914-0.00036
      23.09 03:500.31789+0.00011
      23.09 02:500.31925-0.00054
      23.09 01:500.31813+0.0001
      23.09 00:500.31883+0.00018
      22.09 23:500.32033+0.00046
      22.09 22:500.32043-
      22.09 21:500.321+0.00046
      22.09 20:500.32022-0.00158
      22.09 19:500.32271-0.00063
      22.09 18:500.32296-0.00024
      22.09 17:500.32493-0.00049
      22.09 16:500.32093-0.00031
      22.09 15:500.32229+2.0E-5
      22.09 14:500.323+0.00043
      22.09 13:500.32329-8.0E-5
      22.09 12:500.32157-0.00127
      22.09 11:500.32071-0.00031
      22.09 10:500.32232+0.00218
      22.09 09:500.32027-0.00148
      22.09 08:500.32045+0.00036
      22.09 07:500.32067-0.00079
      22.09 06:500.32011+0.00015
      22.09 05:500.32014-0.00041
      22.09 04:500.32135+0.00177
      22.09 03:500.31844-0.00058
      22.09 02:500.32125+0.00066
      22.09 01:500.32051+0.00026
      22.09 00:500.32069+0.00036
      21.09 23:500.32157+5.0E-5
      21.09 22:500.3233-0.0004
      21.09 21:500.32323+0.00141
      21.09 20:500.32227-0.00042
      21.09 19:500.32042+1.0E-5
      21.09 18:500.3199-0.0002
      21.09 17:500.32162-0.00125
      21.09 16:500.32235+0.00026
      21.09 15:500.32113-0.00082
      21.09 14:500.32215+1.0E-5
      21.09 13:500.32308+0.00272
      21.09 12:500.31711-0.00019
      21.09 11:500.32407+7.0E-5
      21.09 10:500.32646-0.00068
      21.09 09:500.32756+0.00037
      21.09 08:500.32917+0.00079
      21.09 07:500.32534-0.00048
      21.09 06:500.32869-0.00101
      21.09 05:500.3318+0.00291
      21.09 04:500.32907+3.0E-5
      21.09 03:500.32854-4.0E-5
      21.09 02:500.3291+0.0001
      21.09 01:500.32866+9.0E-5
      21.09 00:500.33025+0.00042
      20.09 23:500.32943+0.00084
      20.09 22:500.32975+0.00027
      20.09 21:500.32985-0.00034
      20.09 20:500.32864-0.00056
      20.09 19:500.33009-0.00107
      20.09 18:500.33269+0.00013
      20.09 17:500.33009+2.0E-5
      20.09 16:500.33026-0.00054
      20.09 15:500.3283-0.00042
      20.09 14:500.32756-0.00179
      20.09 13:500.32749-5.0E-5
      20.09 12:500.32466-4.0E-5
      20.09 11:500.32741-0.00033
      20.09 10:500.32461-0.00047
      20.09 09:500.32384+0.00025
      20.09 08:500.32403-0.0015
      20.09 07:500.32397-0.00089
      20.09 06:500.32251+0.00367
      20.09 05:500.32221+0.00139
      20.09 04:500.32119-0.00018
      20.09 03:500.31963-0.00038
      20.09 02:500.32054-0.00072
      20.09 01:500.32135-0.00089
      20.09 00:500.32169-0.00021
      19.09 23:500.31919-0.0003
      19.09 22:500.32028-0.0015
      19.09 21:500.32157-0.00118
      19.09 20:500.3211+0.00038
      19.09 19:500.31764-0.00271
      19.09 18:500.32389-8.0E-5
      19.09 17:500.32759+0.0017
      19.09 16:500.29268-0.00158
      19.09 15:500.28756-2.0E-5
      19.09 14:500.28767-0.00095
      19.09 13:500.29166-1.0E-5
      19.09 12:500.28995-0.00082
      19.09 11:500.29424+5.0E-5
      19.09 10:500.29385-0.00128
      19.09 09:500.29398+0.00089
      19.09 08:500.29324-0.00182
      19.09 07:500.29677-0.00014
      19.09 06:500.29905-0.00055
      19.09 05:500.30269-0.00027
      19.09 04:500.30474+0.00132
      19.09 03:500.30407+0.00067
      19.09 02:500.30391+0.00081
      19.09 01:500.30346+0.00099
      19.09 00:500.30354-0.0001
      18.09 23:500.30423+4.0E-5
      18.09 22:500.30452-0.00152
      18.09 21:500.30689+1.0E-5
      18.09 20:500.3073-
      18.09 19:500.3072+0.00055
      18.09 18:500.30709-0.00045
      18.09 17:500.31405+0.00066
      18.09 16:500.3141+0.00019
      18.09 15:500.31364-0.00012
      18.09 14:500.31468-2.0E-5
      18.09 13:500.31228-0.00023
      18.09 12:500.31345-0.00057
      18.09 11:500.31521-0.00014
      18.09 10:500.31947-2.0E-5
      18.09 09:500.31932+2.0E-5
      18.09 08:500.31894+0.00012
      18.09 07:500.31809-0.0003
      18.09 06:500.31639-0.00035
      18.09 05:500.31822-6.0E-5
      18.09 04:500.31911-0.00087
      18.09 03:500.31826+0.00017
      18.09 02:500.31794-0.00011
      18.09 01:500.31912-3.0E-5
      18.09 00:500.31869-0.0002
      17.09 23:500.31973+0.00013
      17.09 22:500.32029
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.28756
      макс: 0.34848
      за месяц:
      0.31822  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.32-0.00097
      22.09.20260.32097-0.00298
      21.09.20260.32395-0.00287
      20.09.20260.32682+0.02196
      19.09.20260.30486-0.00746
      18.09.20260.31232-0.00887
      17.09.20260.32119-0.00492
      16.09.20260.32611-0.0041
      15.09.20260.33021-0.00962
      14.09.20260.33983-0.00427
      13.09.20260.3441-0.00431
      12.09.20260.34841-7.0E-5
      11.09.20260.34848+0.00223
      10.09.20260.34625+0.00342
      09.09.20260.34283+0.00109
      08.09.20260.34174+0.00398
      07.09.20260.33776-0.00042
      06.09.20260.33818+0.00118
      05.09.20260.337+0.00263
      04.09.20260.33437+0.00044
      03.09.20260.33393-0.00233
      02.09.20260.33626+0.00391
      01.09.20260.33235+0.0021
      31.08.20260.33025-0.00189
      30.08.20260.33214+0.00065
      29.08.20260.33149+0.00264
      28.08.20260.32885-0.00551
      27.08.20260.33436-0.00106
      26.08.20260.33542
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.28756
      макс: 0.41782
      за квартал:
        0.31822
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.32-0.00097
      22.09.20260.32097-0.00298
      21.09.20260.32395-0.00287
      20.09.20260.32682+0.02196
      19.09.20260.30486-0.00746
      18.09.20260.31232-0.00887
      17.09.20260.32119-0.00492
      16.09.20260.32611-0.0041
      15.09.20260.33021-0.00962
      14.09.20260.33983-0.00427
      13.09.20260.3441-0.00431
      12.09.20260.34841-7.0E-5
      11.09.20260.34848+0.00223
      10.09.20260.34625+0.00342
      09.09.20260.34283+0.00109
      08.09.20260.34174+0.00398
      07.09.20260.33776-0.00042
      06.09.20260.33818+0.00118
      05.09.20260.337+0.00263
      04.09.20260.33437+0.00044
      03.09.20260.33393-0.00233
      02.09.20260.33626+0.00391
      01.09.20260.33235+0.0021
      31.08.20260.33025-0.00189
      30.08.20260.33214+0.00065
      29.08.20260.33149+0.00264
      28.08.20260.32885-0.00551
      27.08.20260.33436-0.00106
      26.08.20260.33542+0.01035
      23.08.20260.32507+0.01114
      22.08.20260.31393-0.00039
      21.08.20260.31432-0.01031
      20.08.20260.32463-0.0254
      19.08.20260.35003-0.00271
      18.08.20260.35274+0.00205
      17.08.20260.35069+0.02546
      16.08.20260.32523-0.00598
      15.08.20260.33121-0.00759
      14.08.20260.3388-0.01918
      13.08.20260.35798+0.00128
      12.08.20260.3567-0.00093
      11.08.20260.35763-0.00116
      10.08.20260.35879+0.00206
      09.08.20260.35673-0.00159
      08.08.20260.35832-0.01067
      07.08.20260.36899-0.00643
      06.08.20260.37542-0.00142
      05.08.20260.37684+0.00499
      04.08.20260.37185+0.00712
      03.08.20260.36473+0.00348
      02.08.20260.36125-0.00782
      01.08.20260.36907-0.01625
      31.07.20260.38532+0.0005
      30.07.20260.38482-0.00155
      29.07.20260.38637+0.00098
      28.07.20260.38539+0.00983
      27.07.20260.37556+0.00579
      26.07.20260.36977-0.00185
      25.07.20260.37162+0.00014
      24.07.20260.37148+0.00177
      23.07.20260.36971+0.00249
      22.07.20260.36722+0.00272
      21.07.20260.3645-0.00113
      20.07.20260.36563+0.00872
      19.07.20260.35691-0.01905
      18.07.20260.37596-0.00776
      17.07.20260.38372+0.01962
      16.07.20260.3641+0.01971
      15.07.20260.34439+0.01102
      14.07.20260.33337-0.00548
      13.07.20260.33885-0.00459
      12.07.20260.34344+0.01744
      11.07.20260.326-0.00874
      10.07.20260.33474-0.00965
      09.07.20260.34439-0.01802
      08.07.20260.36241-0.00566
      07.07.20260.36807-0.01531
      06.07.20260.38338+0.00409
      05.07.20260.37929+0.01176
      04.07.20260.36753-0.02475
      03.07.20260.39228-0.0131
      02.07.20260.40538-0.01054
      01.07.20260.41592-0.0019
      30.06.20260.41782+0.00958
      29.06.20260.40824+0.0351
      28.06.20260.37314+0.03184
      27.06.20260.3413+0.0275
      26.06.20260.3138

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.