Курсы криптовалют к AWE

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » AWE

Курс AWE (AWE) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость AWE (AWE) на текущий момент составляет 2.4013 UAH, а общий объем торгов за 24 часа – 64 951 035 UAH. Рыночная капитализация составляет 4 664 264 586 UAH. За последние 24 часа курс AWE относительно украинской гривны снизился на -1.21%. Изменение за неделю составило -6.66%.


	=
Калькулятор AWE - UAH / Обратный расчет: курс украинской гривны к AWE

Покупать AWE?Продавать AWE?

33%

67%

Графики

Динамика изменения курса awe относительно украинской гривны, за 1 AWE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.378

макс: 2.4468

за сутки:

2.4013

Таблица изменений курса awe : показать

Дата	Курс	+/-
31.07 17:40	2.4013	+0.0005
31.07 17:30	2.4008	+0.0055
31.07 17:20	2.3953	+0.0141
31.07 17:10	2.3812	+0.0032
31.07 17:03	2.378	-0.0004
31.07 17:00	2.3784	-0.0011
31.07 16:50	2.3795	-0.0054
31.07 16:40	2.3849	-0.0014
31.07 16:30	2.3863	+0.0027
31.07 16:20	2.3836	-0.003
31.07 16:10	2.3866	-
31.07 16:00	2.3866	-0.0004
31.07 15:50	2.387	+0.0002
31.07 15:40	2.3868	+0.0004
31.07 15:30	2.3864	+0.0002
31.07 15:28	2.3862	-
31.07 15:28	2.3862	-0.0059
31.07 15:10	2.3921	-0.0035
31.07 15:04	2.3956	-
31.07 15:00	2.3956	-0.0008
31.07 14:50	2.3964	-0.0028
31.07 14:40	2.3992	-0.0036
31.07 14:30	2.4028	-0.0003
31.07 14:20	2.4031	-0.002
31.07 14:10	2.4051	-0.0036
31.07 14:00	2.4087	-0.0027
31.07 13:50	2.4114	+0.0058
31.07 13:40	2.4056	-0.0044
31.07 13:30	2.41	+0.0034
31.07 13:20	2.4066	-0.0033
31.07 13:10	2.4099	-0.0002
31.07 13:03	2.4101	-0.0006
31.07 13:00	2.4107	+0.0062
31.07 12:50	2.4045	+0.0007
31.07 12:40	2.4038	-0.0032
31.07 12:30	2.407	-0.001
31.07 12:20	2.408	-0.0021
31.07 12:10	2.4101	-0.0011
31.07 12:00	2.4112	+0.0021
31.07 11:50	2.4091	-0.003
31.07 11:40	2.4121	-0.0031
31.07 11:30	2.4152	-0.0014
31.07 11:20	2.4166	-0.0019
31.07 11:10	2.4185	+0.0016
31.07 11:03	2.4169	+0.0011
31.07 11:00	2.4158	-0.0019
31.07 10:50	2.4177	-0.0004
31.07 10:40	2.4181	+0.001
31.07 10:30	2.4171	-0.0037
31.07 10:20	2.4208	+0.0035
31.07 10:10	2.4173	-0.0034
31.07 10:00	2.4207	+0.0038
31.07 09:50	2.4169	-0.0059
31.07 09:40	2.4228	+0.0009
31.07 09:30	2.4219	-0.0025
31.07 09:20	2.4244	-0.0024
31.07 09:10	2.4268	+0.0016
31.07 09:03	2.4252	-0.0006
31.07 09:00	2.4258	+0.0022
31.07 08:50	2.4236	+0.0066
31.07 08:40	2.417	+0.0088
31.07 08:30	2.4082	-0.0002
31.07 08:20	2.4084	+0.0012
31.07 08:10	2.4072	+0.002
31.07 08:00	2.4052	-0.0024
31.07 07:50	2.4076	+0.005
31.07 07:40	2.4026	-0.0012
31.07 07:30	2.4038	-0.0027
31.07 07:20	2.4065	-0.0008
31.07 07:10	2.4073	-0.0013
31.07 07:03	2.4086	-0.0025
31.07 07:00	2.4111	-0.0028
31.07 06:50	2.4139	-0.0016
31.07 06:40	2.4155	-0.0008
31.07 06:30	2.4163	+0.0029
31.07 06:20	2.4134	-0.0012
31.07 06:10	2.4146	+0.0003
31.07 06:00	2.4143	+0.0019
31.07 05:50	2.4124	-0.0032
31.07 05:40	2.4156	-0.0028
31.07 05:30	2.4184	-0.002
31.07 05:20	2.4204	-0.0031
31.07 05:10	2.4235	-0.0006
31.07 05:03	2.4241	-0.0024
31.07 05:00	2.4265	-0.0048
31.07 04:50	2.4313	+0.001
31.07 04:45	2.4303	-0.0013
31.07 04:30	2.4316	+0.0017
31.07 04:20	2.4299	+0.0055
31.07 04:10	2.4244	-0.0015
31.07 04:00	2.4259	+0.0057
31.07 03:50	2.4202	-0.0027
31.07 03:40	2.4229	+0.001
31.07 03:30	2.4219	-0.0041
31.07 03:20	2.426	-0.0076
31.07 03:10	2.4336	-0.0033
31.07 03:03	2.4369	+0.0003
31.07 03:00	2.4366	-0.0021
31.07 02:50	2.4387	-0.0051
31.07 02:40	2.4438	+0.0008
31.07 02:30	2.443	-0.0014
31.07 02:20	2.4444	+0.0001
31.07 02:10	2.4443	-0.0012
31.07 02:00	2.4455	+0.0003
31.07 01:50	2.4452	-0.0016
31.07 01:40	2.4468	+0.0003
31.07 01:30	2.4465	+0.0001
31.07 01:20	2.4464	+0.0039
31.07 01:10	2.4425	+0.0035
31.07 01:03	2.439	+0.0015
31.07 01:00	2.4375	-0.001
31.07 00:50	2.4385	+0.001
31.07 00:40	2.4375	-0.0026
31.07 00:30	2.4401	+0.0007
31.07 00:20	2.4394	+0.0011
31.07 00:10	2.4383	-0.0023
31.07 00:00	2.4406	+0.0011
30.07 23:50	2.4395	-0.0014
30.07 23:40	2.4409	-0.0004
30.07 23:30	2.4413	-0.0003
30.07 23:20	2.4416	+0.0044
30.07 23:10	2.4372	+0.0046
30.07 23:03	2.4326	+0.0003
30.07 23:00	2.4323	-
30.07 22:50	2.4323	+0.0006
30.07 22:40	2.4317	-0.0026
30.07 22:30	2.4343	+0.0016
30.07 22:20	2.4327	+0.0064
30.07 22:10	2.4263	-0.0037
30.07 22:00	2.43	+0.0028
30.07 21:50	2.4272	-0.0039
30.07 21:40	2.4311	-0.0051
30.07 21:30	2.4362	+0.0012
30.07 21:20	2.435	-0.0008
30.07 21:10	2.4358	-0.0016
30.07 21:03	2.4374	+0.0001
30.07 21:00	2.4373	+0.0005
30.07 20:50	2.4368	+0.007
30.07 20:40	2.4298	+0.0038
30.07 20:30	2.426	-0.0005
30.07 20:20	2.4265	+0.0029
30.07 20:10	2.4236	-0.0035
30.07 20:00	2.4271	-0.001
30.07 19:50	2.4281	-0.006
30.07 19:40	2.4341	-0.0014
30.07 19:30	2.4355	+0.0003
30.07 19:20	2.4352	+0.0002
30.07 19:10	2.435	+0.0004
30.07 19:03	2.4346	+0.0002
30.07 19:00	2.4344	+0.0005
30.07 18:50	2.4339	+0.0062
30.07 18:40	2.4277	-0.0018
30.07 18:30	2.4295	+0.0003
30.07 18:20	2.4292	-0.0002
30.07 18:10	2.4294	-0.0013
30.07 18:00	2.4307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.378

макс: 2.6134

за неделю:

2.4013

Таблица изменений курса awe : показать

Дата	Курс	+/-
31.07 17:40	2.4013	-0.0011
31.07 16:50	2.3795	-0.0004
31.07 15:50	2.387	-0.0008
31.07 14:50	2.3964	-0.0027
31.07 13:50	2.4114	+0.0062
31.07 12:50	2.4045	+0.0021
31.07 11:50	2.4091	-0.0019
31.07 10:50	2.4177	+0.0038
31.07 09:50	2.4169	+0.0022
31.07 08:50	2.4236	-0.0024
31.07 07:50	2.4076	-0.0028
31.07 06:50	2.4139	+0.0019
31.07 05:50	2.4124	-0.0048
31.07 04:50	2.4313	+0.0057
31.07 03:50	2.4202	-0.0021
31.07 02:50	2.4387	+0.0003
31.07 01:50	2.4452	-0.001
31.07 00:50	2.4385	+0.0011
30.07 23:50	2.4395	-
30.07 22:50	2.4323	+0.0028
30.07 21:50	2.4272	+0.0005
30.07 20:50	2.4368	-0.001
30.07 19:50	2.4281	+0.0005
30.07 18:50	2.4339	-0.0006
30.07 17:50	2.4313	-0.0046
30.07 16:50	2.4566	+0.0015
30.07 15:50	2.4712	+0.0028
30.07 14:50	2.4709	-0.0047
30.07 13:50	2.4896	+0.0017
30.07 12:50	2.4696	+0.0043
30.07 11:50	2.4677	-0.004
30.07 10:50	2.4796	-0.0016
30.07 08:40	2.4847	+0.006
30.07 07:50	2.4509	-0.001
30.07 06:50	2.448	+0.0013
30.07 05:50	2.459	+0.0057
30.07 04:50	2.4549	+0.001
30.07 03:50	2.4464	-0.0001
30.07 02:50	2.4479	-0.0001
30.07 01:50	2.449	+0.0004
30.07 00:50	2.4508	-0.0051
29.07 23:50	2.451	-0.0022
29.07 22:50	2.4511	+0.0071
29.07 21:50	2.4621	+0.0004
29.07 20:50	2.4615	+0.0004
29.07 19:50	2.4435	-0.0034
29.07 18:50	2.4494	+0.0011
29.07 17:50	2.4438	-0.0005
29.07 16:50	2.4464	-0.0002
29.07 15:50	2.4388	-0.0016
29.07 14:50	2.4547	-0.0055
29.07 13:50	2.4525	-0.0015
29.07 12:50	2.4608	-0.0035
29.07 11:50	2.4614	-0.0059
29.07 10:50	2.4688	-0.0035
29.07 09:50	2.4735	-0.001
29.07 08:50	2.4621	+0.0056
29.07 07:50	2.4513	-0.0056
29.07 06:50	2.4469	-0.0078
29.07 05:50	2.4583	-0.0022
29.07 04:50	2.4524	+0.0023
29.07 03:50	2.4477	-0.0024
29.07 02:50	2.4711	-0.0027
29.07 01:50	2.4889	+0.0121
29.07 00:50	2.4898	+0.0009
28.07 23:50	2.4976	+0.0023
28.07 22:50	2.493	+0.0029
28.07 21:50	2.4742	-0.0005
28.07 20:50	2.4743	+0.0018
28.07 19:50	2.4816	-0.0057
28.07 18:50	2.4887	+0.0024
28.07 17:50	2.4718	+0.0008
28.07 16:50	2.4222	+0.0055
28.07 15:50	2.4291	+0.0016
28.07 14:50	2.4336	-0.0001
28.07 13:50	2.4404	+0.0081
28.07 12:50	2.4278	+0.0005
28.07 11:50	2.4492	-0.0031
28.07 10:50	2.4458	-0.0022
28.07 09:50	2.4553	-0.0035
28.07 08:50	2.4591	-0.0043
28.07 07:50	2.4757	+0.001
28.07 06:50	2.4589	+0.0042
28.07 05:50	2.4335	+0.0011
28.07 04:50	2.4249	+0.0009
28.07 03:50	2.4415	+0.0032
28.07 02:50	2.4589	-0.0061
28.07 01:50	2.4784	+0.0007
28.07 00:50	2.4897	-0.004
27.07 23:50	2.4963	-0.0009
27.07 22:50	2.5044	+0.0018
27.07 21:50	2.5044	-0.0003
27.07 20:50	2.5029	-0.0001
27.07 19:50	2.5177	-0.0009
27.07 18:50	2.502	-0.0004
27.07 17:50	2.5113	-0.0017
27.07 16:50	2.5342	-0.0002
27.07 15:50	2.5329	-0.003
27.07 14:50	2.5467	+0.0002
27.07 13:50	2.5612	+0.0034
27.07 12:50	2.5596	-0.0032
27.07 11:50	2.5544	-0.0036
27.07 10:50	2.5426	-0.0048
27.07 09:50	2.5434	+0.001
27.07 08:50	2.5388	+0.0012
27.07 07:50	2.5457	-0.0028
27.07 06:50	2.5499	+0.0007
27.07 05:50	2.5478	+0.0056
27.07 04:50	2.546	-0.0005
27.07 03:50	2.5368	-0.0003
27.07 02:50	2.5439	+0.0001
27.07 01:50	2.5321	+0.0028
27.07 00:50	2.5244	+0.0032
26.07 23:50	2.5289	-0.0004
26.07 22:50	2.5374	+0.0025
26.07 21:50	2.544	-
26.07 20:50	2.5519	-0.003
26.07 19:50	2.5601	+0.0002
26.07 18:50	2.5617	+0.0187
26.07 17:50	2.5166	-0.0099
26.07 16:50	2.5542	+0.001
26.07 15:50	2.5663	+0.0022
26.07 14:50	2.5652	-0.0014
26.07 13:50	2.5726	-0.0006
26.07 12:50	2.5779	-0.0036
26.07 11:50	2.5849	-0.0014
26.07 10:50	2.5897	+0.0034
26.07 09:50	2.5816	+0.0002
26.07 08:50	2.5768	-0.0005
26.07 07:50	2.5828	+0.0016
26.07 06:50	2.59	+0.0006
26.07 05:50	2.5893	+0.0009
26.07 04:50	2.5884	+0.0027
26.07 03:50	2.5828	+0.0006
26.07 02:50	2.5823	+0.0001
26.07 01:50	2.5983	+0.0005
26.07 00:50	2.6001	+0.0011
25.07 23:50	2.6125	+0.0001
25.07 22:50	2.6134	+0.0028
25.07 21:50	2.6093	+0.001
25.07 20:50	2.6023	+0.0085
25.07 19:50	2.5904	-0.0015
25.07 18:50	2.569	-0.0018
25.07 17:50	2.5236	-0.004
25.07 16:50	2.5238	-0.0017
25.07 15:50	2.5244	+0.0038
25.07 14:50	2.5218	+0.001
25.07 13:50	2.5212	+0.0002
25.07 12:50	2.5151	-0.0039
25.07 11:50	2.5121	-0.0079
25.07 10:50	2.5172	-0.0006
25.07 09:50	2.5202	+0.0036
25.07 08:50	2.5049	-0.0003
25.07 07:50	2.5055	-0.0021
25.07 06:50	2.5094	-0.0003
25.07 05:50	2.5156	+0.0017
25.07 04:50	2.5205	-0.0015
25.07 03:50	2.5228	+0.0043
25.07 02:50	2.5416	-0.0011
25.07 01:50	2.5406	-0.0017
25.07 00:50	2.5395	+0.0015
24.07 23:50	2.5434	+0.0002
24.07 22:50	2.5553	+0.0001
24.07 21:50	2.562	+0.0044
24.07 20:50	2.5683	+0.0003
24.07 19:50	2.5877	-0.0005
24.07 18:50	2.5837	+0.0073
24.07 17:50	2.5727

* на графике представлен средесуточный курс awe в течение последних 30 дней.

мин: 2.2897

макс: 2.9058

за месяц:

2.4013

Таблица изменений курса awe : показать

Дата	Курс	+/-
30.07.2026	2.449	-0.0027
29.07.2026	2.4517	-0.0111
28.07.2026	2.4628	-0.0603
27.07.2026	2.5231	-0.039
26.07.2026	2.5621	+0.0128
25.07.2026	2.5493	+0.0008
24.07.2026	2.5485	-0.0161
23.07.2026	2.5646	-0.0194
22.07.2026	2.584	-0.0169
21.07.2026	2.6009	+0.0082
20.07.2026	2.5927	-0.0625
19.07.2026	2.6552	+0.1346
18.07.2026	2.5206	+0.051
17.07.2026	2.4696	-0.1394
16.07.2026	2.609	-0.1512
15.07.2026	2.7602	-0.097
14.07.2026	2.8572	+0.0477
13.07.2026	2.8095	+0.0513
12.07.2026	2.7582	-0.1476
11.07.2026	2.9058	+0.0736
10.07.2026	2.8322	+0.0739
09.07.2026	2.7583	+0.1366
08.07.2026	2.6217	+0.0401
07.07.2026	2.5816	+0.0962
06.07.2026	2.4854	-0.0162
05.07.2026	2.5016	-0.0801
04.07.2026	2.5817	+0.1564
03.07.2026	2.4253	+0.0577
02.07.2026	2.3676	+0.0567
01.07.2026	2.3109	+0.0212
30.06.2026	2.2897

* на графике представлен средесуточный курс awe в течение последних 3 месяцев.

мин: 2.1384

макс: 3.0637

за квартал:

2.4013

Таблица изменений курса awe : показать

Дата	Курс	+/-
30.07.2026	2.449	-0.0027
29.07.2026	2.4517	-0.0111
28.07.2026	2.4628	-0.0603
27.07.2026	2.5231	-0.039
26.07.2026	2.5621	+0.0128
25.07.2026	2.5493	+0.0008
24.07.2026	2.5485	-0.0161
23.07.2026	2.5646	-0.0194
22.07.2026	2.584	-0.0169
21.07.2026	2.6009	+0.0082
20.07.2026	2.5927	-0.0625
19.07.2026	2.6552	+0.1346
18.07.2026	2.5206	+0.051
17.07.2026	2.4696	-0.1394
16.07.2026	2.609	-0.1512
15.07.2026	2.7602	-0.097
14.07.2026	2.8572	+0.0477
13.07.2026	2.8095	+0.0513
12.07.2026	2.7582	-0.1476
11.07.2026	2.9058	+0.0736
10.07.2026	2.8322	+0.0739
09.07.2026	2.7583	+0.1366
08.07.2026	2.6217	+0.0401
07.07.2026	2.5816	+0.0962
06.07.2026	2.4854	-0.0162
05.07.2026	2.5016	-0.0801
04.07.2026	2.5817	+0.1564
03.07.2026	2.4253	+0.0577
02.07.2026	2.3676	+0.0567
01.07.2026	2.3109	+0.0212
30.06.2026	2.2897	-0.0656
29.06.2026	2.3553	-0.2203
28.06.2026	2.5756	-0.2403
27.06.2026	2.8159	-0.2478
26.06.2026	3.0637	+0.1773
25.06.2026	2.8864	+0.1601
24.06.2026	2.7263	-0.0331
23.06.2026	2.7594	+0.1569
22.06.2026	2.6025	+0.135
21.06.2026	2.4675	+0.0516
20.06.2026	2.4159	+0.0294
19.06.2026	2.3865	-0.0691
18.06.2026	2.4556	-0.0842
17.06.2026	2.5398	+0.0892
16.06.2026	2.4506	+0.0242
15.06.2026	2.4264	+0.0203
14.06.2026	2.4061	-0.0102
13.06.2026	2.4163	+0.0038
12.06.2026	2.4125	-0.0144
11.06.2026	2.4269	-0.0172
10.06.2026	2.4441	+0.0045
09.06.2026	2.4396	+0.0306
08.06.2026	2.409	+0.0414
07.06.2026	2.3676	+0.0842
06.06.2026	2.2834	-0.0255
05.06.2026	2.3089	-0.1167
04.06.2026	2.4256	+0.0042
03.06.2026	2.4214	+0.0086
02.06.2026	2.4128	+0.0476
01.06.2026	2.3652	+0.0427
31.05.2026	2.3225	+0.0089
30.05.2026	2.3136	-0.0539
29.05.2026	2.3675	-0.0503
28.05.2026	2.4178	+0.0282
27.05.2026	2.3896	+0.0555
26.05.2026	2.3341	-0.0155
25.05.2026	2.3496	+0.1584
24.05.2026	2.1912	+0.0528
23.05.2026	2.1384	-0.0852
22.05.2026	2.2236	-0.0777
21.05.2026	2.3013	+0.0473
20.05.2026	2.254	-0.0308
19.05.2026	2.2848	-0.0119
18.05.2026	2.2967	-0.0839
17.05.2026	2.3806	-0.0648
16.05.2026	2.4454	-0.0272
15.05.2026	2.4726	+0.0639
14.05.2026	2.4087	-0.046
13.05.2026	2.4547	-0.0228
12.05.2026	2.4775	-0.0483
11.05.2026	2.5258	+0.0992
10.05.2026	2.4266	+0.0433
09.05.2026	2.3833	-0.0165
08.05.2026	2.3998	-0.0404
07.05.2026	2.4402	-0.0359
06.05.2026	2.4761	-0.0122
05.05.2026	2.4883	-0.0017
04.05.2026	2.49	+0.0249
03.05.2026	2.4651	+0.0048
02.05.2026	2.4603	-0.1393
01.05.2026	2.5996

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот