Курсы криптовалют к AWE

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Украинская гривна » AWE

Курс AWE (AWE) к украинской гривне (UAH)

Обновлено: 10.11.2026 01:20:01
Стоимость AWE (AWE) на текущий момент составляет 2.8227 UAH, а общий объем торгов за 24 часа – 146 223 167 UAH. Рыночная капитализация составляет 5 482 776 799 UAH. За последние 24 часа курс AWE относительно украинской гривны вырос на +2.92%. Изменение за неделю составило -3.47%.


	=
Калькулятор AWE - UAH / Обратный расчет: курс украинской гривны к AWE

Покупать AWE?Продавать AWE?

67%

33%

Графики

Динамика изменения курса awe относительно украинской гривны, за 1 AWE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7426

макс: 2.8748

за сутки:

2.8227

Таблица изменений курса awe : показать

Дата	Курс	+/-
10.11 01:20	2.8227	-0.0009
10.11 01:10	2.8236	-0.0045
10.11 01:03	2.8281	+0.0002
10.11 01:00	2.8279	+0.0028
10.11 00:50	2.8251	-0.007
10.11 00:40	2.8321	+0.0021
10.11 00:30	2.83	+0.001
10.11 00:20	2.829	-0.0144
10.11 00:10	2.8434	-
10.11 00:00	2.8434	-0.0067
09.11 23:55	2.8501	-0.0074
09.11 23:40	2.8575	-0.0005
09.11 23:30	2.858	-0.0018
09.11 23:20	2.8598	-0.0021
09.11 23:10	2.8619	-0.0006
09.11 23:03	2.8625	-0.0006
09.11 23:00	2.8631	-0.0027
09.11 22:50	2.8658	+0.0025
09.11 22:40	2.8633	-0.0009
09.11 22:30	2.8642	-0.0023
09.11 22:20	2.8665	+0.003
09.11 22:10	2.8635	+0.0059
09.11 22:00	2.8576	+0.0042
09.11 21:50	2.8534	+0.0006
09.11 21:40	2.8528	+0.0014
09.11 21:30	2.8514	-0.0048
09.11 21:20	2.8562	-0.0057
09.11 21:10	2.8619	-0.0032
09.11 21:03	2.8651	-0.0054
09.11 21:00	2.8705	+0.0009
09.11 20:50	2.8696	-0.0052
09.11 20:40	2.8748	+0.0129
09.11 20:30	2.8619	+0.0031
09.11 20:20	2.8588	+0.0036
09.11 20:10	2.8552	+0.0044
09.11 20:00	2.8508	+0.0026
09.11 19:50	2.8482	-0.0022
09.11 19:40	2.8504	+0.0022
09.11 19:30	2.8482	-0.0036
09.11 19:20	2.8518	-0.0042
09.11 19:10	2.856	-0.0031
09.11 19:03	2.8591	+0.0004
09.11 19:00	2.8587	+0.0039
09.11 18:50	2.8548	-0.0038
09.11 18:40	2.8586	+0.0012
09.11 18:30	2.8574	+0.0006
09.11 18:20	2.8568	+0.0062
09.11 18:10	2.8506	-0.0037
09.11 18:00	2.8543	-0.0019
09.11 17:50	2.8562	-0.0013
09.11 17:40	2.8575	+0.0018
09.11 17:30	2.8557	+0.002
09.11 17:20	2.8537	+0.0047
09.11 17:10	2.849	+0.0041
09.11 17:03	2.8449	-0.0001
09.11 17:00	2.845	+0.0001
09.11 16:50	2.8449	-0.0031
09.11 16:40	2.848	+0.0057
09.11 16:30	2.8423	-0.0035
09.11 16:20	2.8458	-0.0052
09.11 16:10	2.851	+0.0034
09.11 16:00	2.8476	+0.006
09.11 15:50	2.8416	+0.0045
09.11 15:40	2.8371	-0.0019
09.11 15:30	2.839	+0.01
09.11 15:20	2.829	-0.003
09.11 15:10	2.832	+0.0127
09.11 15:03	2.8193	+0.0039
09.11 15:00	2.8154	-0.0034
09.11 14:50	2.8188	-0.0022
09.11 14:40	2.821	+0.0091
09.11 14:30	2.8119	-0.0049
09.11 14:20	2.8168	-0.0003
09.11 14:10	2.8171	-0.0006
09.11 14:00	2.8177	-0.0021
09.11 13:50	2.8198	-0.0016
09.11 13:40	2.8214	+0.0046
09.11 13:30	2.8168	-0.0037
09.11 13:20	2.8205	+0.0056
09.11 13:10	2.8149	+0.0028
09.11 13:03	2.8121	-0.0002
09.11 13:00	2.8123	-0.0028
09.11 12:50	2.8151	-0.0099
09.11 12:40	2.825	-0.0154
09.11 12:30	2.8404	+0.0017
09.11 12:20	2.8387	+0.0115
09.11 12:10	2.8272	-0.0084
09.11 12:00	2.8356	+0.0141
09.11 11:50	2.8215	+0.0034
09.11 11:40	2.8181	-0.0025
09.11 11:30	2.8206	+0.0116
09.11 11:20	2.809	-0.0066
09.11 11:10	2.8156	+0.0157
09.11 11:03	2.7999	+0.0013
09.11 11:00	2.7986	+0.0047
09.11 10:50	2.7939	-0.0068
09.11 10:40	2.8007	-0.0001
09.11 10:30	2.8008	-0.0095
09.11 10:20	2.8103	+0.0015
09.11 10:10	2.8088	+0.0056
09.11 10:00	2.8032	+0.0034
09.11 09:50	2.7998	+0.0101
09.11 09:40	2.7897	+0.0018
09.11 09:30	2.7879	-0.0117
09.11 09:20	2.7996	-0.0007
09.11 09:10	2.8003	-0.0037
09.11 09:03	2.804	-0.0022
09.11 09:00	2.8062	-0.0063
09.11 08:50	2.8125	-0.0032
09.11 08:40	2.8157	+0.0059
09.11 08:30	2.8098	-0.0007
09.11 08:20	2.8105	+0.0092
09.11 08:10	2.8013	-0.0098
09.11 08:00	2.8111	+0.0035
09.11 07:50	2.8076	-0.0006
09.11 07:40	2.8082	+0.0227
09.11 07:30	2.7855	-0.0009
09.11 07:20	2.7864	+0.0009
09.11 07:10	2.7855	+0.0044
09.11 07:03	2.7811	+0.0004
09.11 07:00	2.7807	-0.0009
09.11 06:50	2.7816	-0.0017
09.11 06:40	2.7833	+0.001
09.11 06:30	2.7823	+0.0025
09.11 06:20	2.7798	-0.0052
09.11 06:10	2.785	-0.0031
09.11 06:00	2.7881	-0.0008
09.11 05:50	2.7889	+0.0022
09.11 05:40	2.7867	-0.0008
09.11 05:30	2.7875	-0.0038
09.11 05:20	2.7913	+0.0045
09.11 05:10	2.7868	+0.0068
09.11 05:03	2.78	+0.0002
09.11 05:00	2.7798	+0.0105
09.11 04:50	2.7693	+0.0041
09.11 04:40	2.7652	-0.0095
09.11 04:30	2.7747	-0.007
09.11 04:20	2.7817	-0.0096
09.11 04:10	2.7913	+0.0055
09.11 04:00	2.7858	+0.0002
09.11 03:50	2.7856	-0.0028
09.11 03:40	2.7884	+0.0082
09.11 03:30	2.7802	+0.0073
09.11 03:20	2.7729	+0.0185
09.11 03:10	2.7544	+0.0017
09.11 03:03	2.7527	-0.0009
09.11 03:00	2.7536	+0.0026
09.11 02:50	2.751	-0.0076
09.11 02:40	2.7586	-0.0126
09.11 02:30	2.7712	+0.0062
09.11 02:20	2.765	+0.0119
09.11 02:10	2.7531	+0.0105
09.11 02:00	2.7426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7337

макс: 3.0924

за неделю:

2.8227

Таблица изменений курса awe : показать

Дата	Курс	+/-
10.11 01:20	2.8227	+0.0028
10.11 00:50	2.8251	-0.0067
09.11 23:55	2.8501	-0.0027
09.11 22:50	2.8658	+0.0042
09.11 21:50	2.8534	+0.0009
09.11 20:50	2.8696	+0.0026
09.11 19:50	2.8482	+0.0039
09.11 18:50	2.8548	-0.0019
09.11 17:50	2.8562	+0.0001
09.11 16:50	2.8449	+0.006
09.11 15:50	2.8416	-0.0034
09.11 14:50	2.8188	-0.0021
09.11 13:50	2.8198	-0.0028
09.11 12:50	2.8151	+0.0141
09.11 11:50	2.8215	+0.0047
09.11 10:50	2.7939	+0.0034
09.11 09:50	2.7998	-0.0063
09.11 08:50	2.8125	+0.0035
09.11 07:50	2.8076	-0.0009
09.11 06:50	2.7816	-0.0008
09.11 05:50	2.7889	+0.0105
09.11 04:50	2.7693	+0.0002
09.11 03:50	2.7856	+0.0026
09.11 02:50	2.751	+0.0089
09.11 01:50	2.7337	-0.0796
09.11 00:50	2.7512	-0.0021
08.11 23:50	2.7816	+0.0004
08.11 22:50	2.7868	-0.0012
08.11 21:50	2.7865	+0.0052
08.11 20:50	2.7695	-0.0097
08.11 19:50	2.7817	-0.0077
08.11 18:50	2.814	+0.0042
08.11 17:50	2.8159	-0.0079
08.11 16:50	2.8256	+0.0015
08.11 15:50	2.848	+0.0027
08.11 14:50	2.8652	-0.0035
08.11 13:50	2.8591	+0.0007
08.11 12:50	2.8455	+0.0076
08.11 11:50	2.841	-0.0094
08.11 10:50	2.8696	-0.0037
08.11 09:50	2.86	-0.0041
08.11 08:50	2.8545	+0.0079
08.11 07:50	2.8379	+0.001
08.11 06:50	2.8378	+0.0025
08.11 05:50	2.8278	-0.002
08.11 04:50	2.8397	-0.0016
08.11 03:50	2.846	-0.0004
08.11 02:50	2.8574	-0.0001
08.11 01:50	2.8591	+0.001
08.11 00:50	2.8443	-0.007
07.11 23:50	2.8565	+0.0002
07.11 22:50	2.8618	+0.0022
07.11 21:50	2.8632	+0.0005
07.11 20:50	2.867	+0.0039
07.11 19:50	2.8532	-0.0005
07.11 18:50	2.8641	-0.0015
07.11 17:50	2.8505	+0.0012
07.11 16:50	2.8555	+0.0015
07.11 15:50	2.8519	+0.0018
07.11 14:50	2.8601	+0.0041
07.11 13:50	2.857	+0.005
07.11 12:50	2.8662	+0.0073
07.11 11:50	2.8523	+0.0064
07.11 10:50	2.8401	+0.0004
07.11 09:50	2.8526	+0.0007
07.11 08:50	2.8177	+0.0004
07.11 07:50	2.8176	-0.0008
07.11 06:50	2.814	+0.0049
07.11 05:50	2.8148	+0.0061
07.11 04:50	2.8155	+0.0005
07.11 03:50	2.8211	+0.0041
07.11 02:50	2.8041	-0.0002
07.11 01:50	2.8093	+0.0023
07.11 00:50	2.8065	+0.0011
06.11 23:50	2.8202	-0.0009
06.11 22:50	2.8201	-0.0013
06.11 21:50	2.8204	-0.0001
06.11 20:50	2.793	+0.0023
06.11 19:50	2.7946	+0.0178
06.11 18:50	2.7864	-0.0014
06.11 17:50	2.7916	+0.0033
06.11 16:50	2.7852	-0.0014
06.11 15:50	2.7949	-0.0157
06.11 14:50	2.8274	+0.0041
06.11 13:50	2.8218	-0.0039
06.11 12:50	2.835	-0.0089
06.11 11:50	2.8385	-0.0075
06.11 10:50	2.8049	-0.0086
06.11 09:50	2.809	+0.0018
06.11 08:50	2.8027	+0.0003
06.11 07:50	2.8015	+0.0082
06.11 06:50	2.7997	+0.0146
06.11 05:50	2.7946	+0.0047
06.11 04:50	2.7781	+0.0001
06.11 03:50	2.8005	-0.0056
06.11 02:50	2.7871	+0.002
06.11 01:50	2.7843	+0.0131
06.11 00:50	2.795	+0.0088
05.11 23:50	2.8002	-0.0029
05.11 22:50	2.7982	+0.0003
05.11 21:50	2.815	-0.0009
05.11 20:50	2.8094	+0.0007
05.11 19:50	2.8546	-0.0023
05.11 18:50	2.7982	-0.008
05.11 17:50	3.0131	-0.0159
05.11 16:50	3.0487	-0.0001
05.11 15:50	3.0649	+0.0064
05.11 14:50	3.0924	+0.0049
05.11 13:50	3.0895	+0.0075
05.11 12:50	3.0812	+0.0004
05.11 11:50	3.0668	-0.0045
05.11 10:50	3.0465	+0.0004
05.11 09:52	3.0227	-0.0017
05.11 08:50	2.9992	-0.0044
05.11 07:50	3.0122	+0.0007
05.11 06:50	3.0208	-0.0024
05.11 05:50	3.0158	-0.0036
05.11 04:50	3.0101	-0.0128
05.11 03:50	3.0315	+0.0026
05.11 02:50	3.0263	-0.0027
05.11 01:50	3.0208	+0.0023
05.11 00:50	3.0043	-0.0118
04.11 23:50	3.0103	-0.0031
04.11 22:50	3.0321	-0.003
04.11 21:50	3.0371	-0.0048
04.11 20:50	3.0331	+0.0017
04.11 19:50	3.0401	+0.0021
04.11 18:50	3.0182	-0.0104
04.11 17:50	3.0359	-0.0033
04.11 16:50	2.9958	-0.0127
04.11 15:50	2.9892	-0.0023
04.11 14:50	2.9828	-0.0063
04.11 13:50	3.0028	-0.0067
04.11 12:50	2.9406	-0.0077
04.11 11:50	2.9359	-0.0001
04.11 10:50	2.9319	-0.0021
04.11 09:50	2.9346	-0.0068
04.11 08:50	2.9459	+0.017
04.11 07:50	2.9043	+0.0163
04.11 06:50	2.8676	-0.0096
04.11 05:50	2.9022	+0.0042
04.11 04:50	2.9011	-
04.11 03:50	2.8972	+0.0043
04.11 02:50	2.8832	+0.0017
04.11 01:50	2.8624	+0.003
04.11 00:50	2.8671	+0.0033
03.11 23:50	2.8773	+0.0048
03.11 22:50	2.8666	-0.0056
03.11 21:50	2.886	+0.0009
03.11 20:50	2.8996	+0.0003
03.11 19:50	2.911	-0.0044
03.11 18:50	2.92	+0.0047
03.11 17:50	2.9163	+0.0006
03.11 16:50	2.9248	-0.0132
03.11 15:50	2.9396	-0.0046
03.11 14:50	2.9487	+0.004
03.11 13:50	2.9067	-0.0024
03.11 12:50	2.895	+0.0018
03.11 11:50	2.8796	+0.0104
03.11 10:50	2.8927	-0.0108
03.11 09:50	2.89	-0.0047
03.11 08:50	2.9225	-0.0044
03.11 07:50	2.9573	-0.0054
03.11 06:50	2.9186	-0.0165
03.11 05:50	2.9582	-0.0064
03.11 04:50	2.9244	+0.0024
03.11 03:50	2.9229	-0.0025
03.11 02:50	2.9281	-0.0064
03.11 01:50	2.9241

* на графике представлен средесуточный курс awe в течение последних 30 дней.

мин: 2.7337

макс: 3.289

за месяц:

2.8227

Таблица изменений курса awe : показать

Дата	Курс	+/-
08.11.2026	2.8204	-0.0283
07.11.2026	2.8487	+0.0446
06.11.2026	2.8041	-0.1486
05.11.2026	2.9527	-0.0173
04.11.2026	2.97	+0.0668
03.11.2026	2.9032	-0.0218
02.11.2026	2.925	-0.1703
01.11.2026	3.0953	-0.1937
31.10.2026	3.289	+0.1594
30.10.2026	3.1296	+0.0092
29.10.2026	3.1204	+0.0334
28.10.2026	3.087	+0.1205
27.10.2026	2.9665	+0.0985
26.10.2026	2.868	+0.0349
25.10.2026	2.8331	-0.0828
24.10.2026	2.9159	-0.0011
23.10.2026	2.917	-0.0487
22.10.2026	2.9657	-0.1734
21.10.2026	3.1391	+0.1108
20.10.2026	3.0283	+0.1476
19.10.2026	2.8807	+0.0562
18.10.2026	2.8245	+0.023
17.10.2026	2.8015	-0.0204
16.10.2026	2.8219	+0.0071
15.10.2026	2.8148	-0.0578
14.10.2026	2.8726	-0.0716
13.10.2026	2.9442	-0.09
12.10.2026	3.0342	+0.0397
11.10.2026	2.9945	+0.0484
10.10.2026	2.9461	+0.1458
09.10.2026	2.8003

* на графике представлен средесуточный курс awe в течение последних 3 месяцев.

мин: 2.6147

макс: 3.289

за квартал:

2.8227

Таблица изменений курса awe : показать

Дата	Курс	+/-
08.11.2026	2.8204	-0.0283
07.11.2026	2.8487	+0.0446
06.11.2026	2.8041	-0.1486
05.11.2026	2.9527	-0.0173
04.11.2026	2.97	+0.0668
03.11.2026	2.9032	-0.0218
02.11.2026	2.925	-0.1703
01.11.2026	3.0953	-0.1937
31.10.2026	3.289	+0.1594
30.10.2026	3.1296	+0.0092
29.10.2026	3.1204	+0.0334
28.10.2026	3.087	+0.1205
27.10.2026	2.9665	+0.0985
26.10.2026	2.868	+0.0349
25.10.2026	2.8331	-0.0828
24.10.2026	2.9159	-0.0011
23.10.2026	2.917	-0.0487
22.10.2026	2.9657	-0.1734
21.10.2026	3.1391	+0.1108
20.10.2026	3.0283	+0.1476
19.10.2026	2.8807	+0.0562
18.10.2026	2.8245	+0.023
17.10.2026	2.8015	-0.0204
16.10.2026	2.8219	+0.0071
15.10.2026	2.8148	-0.0578
14.10.2026	2.8726	-0.0716
13.10.2026	2.9442	-0.09
12.10.2026	3.0342	+0.0397
11.10.2026	2.9945	+0.0484
10.10.2026	2.9461	+0.1458
09.10.2026	2.8003	-0.0124
08.10.2026	2.8127	-0.0412
07.10.2026	2.8539	-0.1041
06.10.2026	2.958	-0.1041
05.10.2026	3.0621	-0.0877
04.10.2026	3.1498	+0.0616
03.10.2026	3.0882	-0.1779
02.10.2026	3.2661	-0.0226
01.10.2026	3.2887	+0.0639
30.09.2026	3.2248	+0.1579
29.09.2026	3.0669	+0.099
28.09.2026	2.9679	-0.2021
27.09.2026	3.17	+0.241
25.09.2026	2.929	+0.0661
24.09.2026	2.8629	-0.0106
23.09.2026	2.8735	+0.0156
22.09.2026	2.8579	+0.0289
21.09.2026	2.829	+0.0255
20.09.2026	2.8035	-0.202
19.09.2026	3.0055	+0.0732
18.09.2026	2.9323	+0.0738
17.09.2026	2.8585	+0.0469
16.09.2026	2.8116	+0.033
15.09.2026	2.7786	+0.0751
14.09.2026	2.7035	+0.0385
13.09.2026	2.665	+0.033
12.09.2026	2.632	+0.0037
11.09.2026	2.6283	-0.0231
10.09.2026	2.6514	-0.0343
09.09.2026	2.6857	-0.0093
08.09.2026	2.695	-0.0211
07.09.2026	2.7161	-0.0027
06.09.2026	2.7188	-0.0096
05.09.2026	2.7284	-0.0223
04.09.2026	2.7507	-0.0192
03.09.2026	2.7699	+0.0235
02.09.2026	2.7464	-0.0284
01.09.2026	2.7748	-0.0185
31.08.2026	2.7933	+0.0094
30.08.2026	2.7839	-0.0055
29.08.2026	2.7894	-0.0234
28.08.2026	2.8128	+0.041
27.08.2026	2.7718	+0.0065
26.08.2026	2.7653	-0.0998
23.08.2026	2.8651	-0.1017
22.08.2026	2.9668	+0.0082
21.08.2026	2.9586	+0.0903
20.08.2026	2.8683	+0.2048
19.08.2026	2.6635	+0.0142
18.08.2026	2.6493	-0.0164
17.08.2026	2.6657	-0.2044
16.08.2026	2.8701	+0.0518
15.08.2026	2.8183	+0.0604
14.08.2026	2.7579	+0.1432
13.08.2026	2.6147	-0.012
12.08.2026	2.6267	+0.0034
11.08.2026	2.6233

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот