Курсы криптовалют к AWE

Bitcoin 84060.24
Эфириум 2669.06
Tether USDt 0.99955
BNB 778.3
XRP 1.527
USDC 0.9998
Solana 116.7
TRON 0.34062
Zcash 1551.54
Hyperliquid 93.1662
Dogecoin 0.09588
Monero 552.02
Chainlink 12.8791
Cardano 0.24621
UNUS SED LEO 8.8909
Stellar 0.21025
Bitcoin Cash 335.46
NEAR Protocol 4.663
Uniswap 9.226
Лайткоин 71.9102

Все криптовалюты » Украинская гривна » AWE

Курс AWE (AWE) к украинской гривне (UAH)

Обновлено: 24.09.2026 21:00:01
Стоимость AWE (AWE) на текущий момент составляет 2.8776 UAH, а общий объем торгов за 24 часа – 82 327 998 UAH. Рыночная капитализация составляет 5 589 419 490 UAH. За последние 24 часа курс AWE относительно украинской гривны вырос на +1.89%. Изменение за неделю составило +0.49%.


	=
Калькулятор AWE - UAH / Обратный расчет: курс украинской гривны к AWE

Покупать AWE?Продавать AWE?

67%

33%

Графики

Динамика изменения курса awe относительно украинской гривны, за 1 AWE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8082

макс: 2.8833

за сутки:

2.8776

Таблица изменений курса awe : показать

Дата	Курс	+/-
24.09 21:00	2.8776	+0.0028
24.09 20:50	2.8748	-0.0007
24.09 20:40	2.8755	+0.0004
24.09 20:30	2.8751	-0.0016
24.09 20:20	2.8767	+0.0004
24.09 20:10	2.8763	+0.0009
24.09 20:00	2.8754	-0.0023
24.09 19:50	2.8777	+0.0002
24.09 19:40	2.8775	-0.0058
24.09 19:30	2.8833	+0.0023
24.09 19:20	2.881	+0.0118
24.09 19:10	2.8692	-0.0038
24.09 19:03	2.873	-0.0003
24.09 19:00	2.8733	-0.001
24.09 18:50	2.8743	+0.0065
24.09 18:40	2.8678	+0.0065
24.09 18:30	2.8613	-0.001
24.09 18:20	2.8623	+0.0037
24.09 18:10	2.8586	-0.0016
24.09 18:00	2.8602	-0.0076
24.09 17:50	2.8678	-0.0075
24.09 17:40	2.8753	+0.0045
24.09 17:30	2.8708	+0.0046
24.09 17:20	2.8662	+0.0031
24.09 17:10	2.8631	+0.0005
24.09 17:03	2.8626	-0.0001
24.09 17:00	2.8627	-0.0032
24.09 16:50	2.8659	+0.0011
24.09 16:40	2.8648	+0.0093
24.09 16:30	2.8555	+0.0034
24.09 16:20	2.8521	+0.0072
24.09 16:10	2.8449	+0.0043
24.09 16:00	2.8406	-0.0035
24.09 15:50	2.8441	+0.0007
24.09 15:40	2.8434	-0.0031
24.09 15:30	2.8465	-0.0017
24.09 15:20	2.8482	-0.0007
24.09 15:10	2.8489	-0.0009
24.09 15:03	2.8498	+0.0052
24.09 15:00	2.8446	-0.0043
24.09 14:50	2.8489	+0.0045
24.09 14:40	2.8444	+0.0009
24.09 14:30	2.8435	-0.0047
24.09 14:20	2.8482	+0.0023
24.09 14:10	2.8459	+0.0009
24.09 14:00	2.845	+0.0024
24.09 13:50	2.8426	-0.0056
24.09 13:40	2.8482	+0.0063
24.09 13:30	2.8419	-0.0016
24.09 13:20	2.8435	+0.0041
24.09 13:10	2.8394	-0.0021
24.09 13:03	2.8415	+0.0015
24.09 13:00	2.84	+0.0068
24.09 12:50	2.8332	+0.0012
24.09 12:40	2.832	-0.007
24.09 12:30	2.839	+0.0034
24.09 12:20	2.8356	-0.0122
24.09 12:10	2.8478	-0.0006
24.09 12:00	2.8484	-0.006
24.09 11:50	2.8544	-0.0029
24.09 11:40	2.8573	-0.0033
24.09 11:30	2.8606	-0.0053
24.09 11:20	2.8659	-0.0009
24.09 11:10	2.8668	+0.0015
24.09 11:03	2.8653	-0.0013
24.09 11:00	2.8666	+0.0028
24.09 10:50	2.8638	+0.0004
24.09 10:40	2.8634	+0.0053
24.09 10:30	2.8581	+0.0075
24.09 10:20	2.8506	+0.0067
24.09 10:10	2.8439	-0.0101
24.09 10:00	2.854	-0.0041
24.09 09:50	2.8581	-0.0016
24.09 09:40	2.8597	+0.0003
24.09 09:30	2.8594	-0.0014
24.09 09:20	2.8608	+0.0037
24.09 09:10	2.8571	-0.0007
24.09 09:03	2.8578	+0.0018
24.09 09:00	2.856	-0.0063
24.09 08:50	2.8623	-0.005
24.09 08:40	2.8673	+0.0011
24.09 08:30	2.8662	+0.0015
24.09 08:20	2.8647	+0.0037
24.09 08:10	2.861	+0.0118
24.09 08:00	2.8492	+0.0036
24.09 07:50	2.8456	-
24.09 07:40	2.8456	+0.0111
24.09 07:30	2.8345	+0.0051
24.09 07:20	2.8294	+0.0001
24.09 07:10	2.8293	+0.0024
24.09 07:03	2.8269	-0.0009
24.09 07:00	2.8278	+0.0005
24.09 06:50	2.8273	-0.0027
24.09 06:40	2.83	-0.0076
24.09 06:30	2.8376	-0.0022
24.09 06:20	2.8398	-0.0015
24.09 06:10	2.8413	-0.0002
24.09 06:00	2.8415	+0.0002
24.09 05:50	2.8413	+0.0046
24.09 05:40	2.8367	-0.0002
24.09 05:30	2.8369	+0.0071
24.09 05:20	2.8298	+0.0018
24.09 05:10	2.828	+0.001
24.09 05:03	2.827	+0.0037
24.09 05:00	2.8233	-0.0039
24.09 04:50	2.8272	-0.0016
24.09 04:40	2.8288	-0.0038
24.09 04:30	2.8326	-0.0003
24.09 04:20	2.8329	-0.0091
24.09 04:10	2.842	+0.001
24.09 04:00	2.841	-0.0007
24.09 03:50	2.8417	-0.003
24.09 03:40	2.8447	+0.0027
24.09 03:30	2.842	-0.0004
24.09 03:20	2.8424	-0.0022
24.09 03:10	2.8446	+0.0007
24.09 03:03	2.8439	-0.0011
24.09 03:00	2.845	-0.0005
24.09 02:50	2.8455	+0.0016
24.09 02:40	2.8439	-0.0015
24.09 02:30	2.8454	+0.016
24.09 02:20	2.8294	+0.0013
24.09 02:10	2.8281	-0.0026
24.09 02:00	2.8307	+0.0009
24.09 01:50	2.8298	+0.0049
24.09 01:40	2.8249	-0.0098
24.09 01:30	2.8347	+0.0011
24.09 01:20	2.8336	+0.0113
24.09 01:10	2.8223	+0.0057
24.09 01:03	2.8166	-0.0037
24.09 01:00	2.8203	-0.0017
24.09 00:50	2.822	-0.0031
24.09 00:40	2.8251	+0.0031
24.09 00:30	2.822	+0.0005
24.09 00:20	2.8215	+0.0033
24.09 00:10	2.8182	-
24.09 00:00	2.8182	-0.007
23.09 23:50	2.8252	+0.0069
23.09 23:40	2.8183	+0.0063
23.09 23:30	2.812	-0.0013
23.09 23:20	2.8133	+0.0051
23.09 23:10	2.8082	-0.0117
23.09 23:03	2.8199	+0.0001
23.09 23:00	2.8198	+0.0001
23.09 22:50	2.8197	-0.0003
23.09 22:40	2.82	+0.0093
23.09 22:30	2.8107	-0.0013
23.09 22:20	2.812	-0.0041
23.09 22:10	2.8161	-0.008
23.09 22:00	2.8241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7541

макс: 3.1862

за неделю:

2.8776

Таблица изменений курса awe : показать

Дата	Курс	+/-
24.09 21:00	2.8776	+0.0028
24.09 20:50	2.8748	-0.0023
24.09 19:50	2.8777	-0.001
24.09 18:50	2.8743	-0.0076
24.09 17:50	2.8678	-0.0032
24.09 16:50	2.8659	-0.0035
24.09 15:50	2.8441	-0.0043
24.09 14:50	2.8489	+0.0024
24.09 13:50	2.8426	+0.0068
24.09 12:50	2.8332	-0.006
24.09 11:50	2.8544	+0.0028
24.09 10:50	2.8638	-0.0041
24.09 09:50	2.8581	-0.0063
24.09 08:50	2.8623	+0.0036
24.09 07:50	2.8456	+0.0005
24.09 06:50	2.8273	+0.0002
24.09 05:50	2.8413	-0.0039
24.09 04:50	2.8272	-0.0007
24.09 03:50	2.8417	-0.0005
24.09 02:50	2.8455	+0.0009
24.09 01:50	2.8298	-0.0017
24.09 00:50	2.822	-0.007
23.09 23:50	2.8252	+0.0001
23.09 22:50	2.8197	+0.0011
23.09 21:50	2.823	-0.0062
23.09 20:50	2.8386	-0.0031
23.09 19:50	2.8488	-0.02
23.09 18:50	2.8737	+0.0087
23.09 17:50	2.8188	+0.0096
23.09 16:50	2.8672	+0.0023
23.09 15:50	2.8812	+0.007
23.09 14:50	2.8681	+0.0001
23.09 13:50	2.9157	+0.0023
23.09 12:50	2.9049	-0.0137
23.09 11:50	2.9108	-0.0076
23.09 10:50	2.9036	+0.0052
23.09 09:50	2.9096	-0.0056
23.09 08:50	2.9052	+0.0028
23.09 07:50	2.9054	-0.0043
23.09 06:50	2.909	+0.0001
23.09 05:50	2.91	+0.0027
23.09 04:50	2.8732	+0.0027
23.09 03:50	2.8851	-0.001
23.09 02:50	2.8728	+0.0047
23.09 01:50	2.8831	-0.0028
23.09 00:50	2.8788	-0.0008
22.09 23:50	2.8644	-0.0034
22.09 22:50	2.8628	+0.0001
22.09 21:50	2.8576	-0.0041
22.09 20:50	2.8646	+0.014
22.09 19:50	2.8425	+0.0056
22.09 18:50	2.8403	+0.002
22.09 17:50	2.8231	+0.0043
22.09 16:50	2.8583	+0.0024
22.09 15:50	2.8465	-0.0017
22.09 14:50	2.8417	-0.0044
22.09 13:50	2.8397	+0.0008
22.09 12:50	2.8548	+0.0113
22.09 11:50	2.8626	+0.0085
22.09 10:50	2.8426	-0.0217
22.09 09:50	2.8632	+0.0157
22.09 08:50	2.8591	-0.0031
22.09 07:50	2.857	+0.0067
22.09 06:50	2.8623	-0.0012
22.09 05:50	2.8618	+0.0037
22.09 04:50	2.8509	-0.0162
22.09 03:50	2.8772	+0.0052
22.09 02:50	2.852	-0.0059
22.09 01:50	2.8586	-0.0044
22.09 00:50	2.8591	-0.0018
21.09 23:50	2.8499	-0.0004
21.09 22:50	2.8347	+0.0035
21.09 21:50	2.8353	-0.0124
21.09 20:50	2.8437	+0.0038
21.09 19:50	2.8601	-0.0001
21.09 18:50	2.8648	+0.0021
21.09 17:50	2.8491	+0.0112
21.09 16:50	2.8426	-0.0054
21.09 15:50	2.8565	+0.0089
21.09 14:50	2.8459	+0.0025
21.09 13:50	2.8351	-0.0247
21.09 12:50	2.8886	+0.0026
21.09 11:50	2.8256	+0.0002
21.09 10:50	2.8041	+0.0056
21.09 09:50	2.7949	-0.0047
21.09 08:50	2.7828	-0.0067
21.09 07:50	2.8155	+0.0041
21.09 06:50	2.7868	+0.0073
21.09 05:50	2.7618	-0.0253
21.09 04:50	2.7856	-0.0012
21.09 03:50	2.791	+0.0003
21.09 02:50	2.7863	-0.0014
21.09 01:50	2.7905	-0.0024
21.09 00:50	2.7787	-0.001
20.09 23:50	2.7831	-0.0074
20.09 22:50	2.7806	-0.0002
20.09 21:50	2.7777	+0.003
20.09 20:50	2.7879	+0.0047
20.09 19:50	2.7757	+0.0088
20.09 18:50	2.7541	-0.0011
20.09 17:50	2.7757	-0.0002
20.09 16:50	2.7743	+0.0046
20.09 15:50	2.7909	+0.0036
20.09 14:50	2.7971	+0.0155
20.09 13:50	2.7977	+0.0005
20.09 12:50	2.8221	+0.0003
20.09 11:50	2.7985	+0.0029
20.09 10:50	2.8226	+0.0042
20.09 09:50	2.8292	-0.0022
20.09 08:50	2.8276	+0.0132
20.09 07:50	2.8281	+0.0079
20.09 06:50	2.8409	-0.032
20.09 05:50	2.8436	-0.0123
20.09 04:50	2.8526	+0.0016
20.09 03:50	2.8666	+0.0034
20.09 02:50	2.8584	+0.0064
20.09 01:50	2.8512	+0.0079
20.09 00:50	2.8482	+0.0019
19.09 23:50	2.8705	+0.0026
19.09 22:50	2.8608	+0.0134
19.09 21:50	2.8493	+0.0105
19.09 20:50	2.8534	-0.0035
19.09 19:50	2.8845	+0.0239
19.09 18:50	2.8288	+0.0007
19.09 17:50	2.7969	-0.0181
19.09 16:50	3.1305	+0.0176
19.09 15:50	3.1862	+0.0003
19.09 14:50	3.185	+0.0103
19.09 13:50	3.1415	-
19.09 12:50	3.16	+0.0087
19.09 11:50	3.1139	-0.0014
19.09 10:50	3.1189	+0.0136
19.09 09:50	3.1175	-0.0095
19.09 08:50	3.1254	+0.0191
19.09 07:50	3.0882	+0.0014
19.09 06:50	3.0647	+0.0056
19.09 05:50	3.0278	+0.0038
19.09 04:50	3.0063	-0.0141
19.09 03:50	3.014	-0.0066
19.09 02:50	3.0156	-0.007
19.09 01:50	3.0191	-0.0087
19.09 00:50	3.0172	+0.0007
18.09 23:50	3.0106	-0.001
18.09 22:50	3.0083	+0.0156
18.09 21:50	2.9843	-
18.09 20:50	2.9802	-
18.09 19:50	2.9812	-0.0053
18.09 18:50	2.9822	+0.0041
18.09 17:50	2.9162	-0.0061
18.09 16:50	2.9157	-0.001
18.09 15:50	2.9191	-0.0001
18.09 14:50	2.9107	-
18.09 13:50	2.9333	+0.0028
18.09 12:50	2.9217	+0.0049
18.09 11:50	2.9058	+0.0004
18.09 10:50	2.868	-0.0008
18.09 09:50	2.8703	+0.0007
18.09 08:50	2.8729	-0.0016
18.09 07:50	2.8811	+0.0041
18.09 06:50	2.8952	+0.0031
18.09 05:50	2.8786	+0.0007
18.09 04:50	2.8705	+0.0053
18.09 03:50	2.8808	-0.0011
18.09 02:50	2.8833	+0.001
18.09 01:50	2.8725	-0.0001
18.09 00:50	2.8767	-0.0024
17.09 23:50	2.8715	-0.0012
17.09 22:50	2.8665	-0.0001
17.09 21:50	2.8636

* на графике представлен средесуточный курс awe в течение последних 30 дней.

мин: 2.6283

макс: 3.1862

за месяц:

2.8776

Таблица изменений курса awe : показать

Дата	Курс	+/-
23.09.2026	2.8735	+0.0156
22.09.2026	2.8579	+0.0289
21.09.2026	2.829	+0.0255
20.09.2026	2.8035	-0.202
19.09.2026	3.0055	+0.0732
18.09.2026	2.9323	+0.0738
17.09.2026	2.8585	+0.0469
16.09.2026	2.8116	+0.033
15.09.2026	2.7786	+0.0751
14.09.2026	2.7035	+0.0385
13.09.2026	2.665	+0.033
12.09.2026	2.632	+0.0037
11.09.2026	2.6283	-0.0231
10.09.2026	2.6514	-0.0343
09.09.2026	2.6857	-0.0093
08.09.2026	2.695	-0.0211
07.09.2026	2.7161	-0.0027
06.09.2026	2.7188	-0.0096
05.09.2026	2.7284	-0.0223
04.09.2026	2.7507	-0.0192
03.09.2026	2.7699	+0.0235
02.09.2026	2.7464	-0.0284
01.09.2026	2.7748	-0.0185
31.08.2026	2.7933	+0.0094
30.08.2026	2.7839	-0.0055
29.08.2026	2.7894	-0.0234
28.08.2026	2.8128	+0.041
27.08.2026	2.7718	+0.0065
26.08.2026	2.7653

* на графике представлен средесуточный курс awe в течение последних 3 месяцев.

мин: 2.2897

макс: 3.1862

за квартал:

2.8776

Таблица изменений курса awe : показать

Дата	Курс	+/-
23.09.2026	2.8735	+0.0156
22.09.2026	2.8579	+0.0289
21.09.2026	2.829	+0.0255
20.09.2026	2.8035	-0.202
19.09.2026	3.0055	+0.0732
18.09.2026	2.9323	+0.0738
17.09.2026	2.8585	+0.0469
16.09.2026	2.8116	+0.033
15.09.2026	2.7786	+0.0751
14.09.2026	2.7035	+0.0385
13.09.2026	2.665	+0.033
12.09.2026	2.632	+0.0037
11.09.2026	2.6283	-0.0231
10.09.2026	2.6514	-0.0343
09.09.2026	2.6857	-0.0093
08.09.2026	2.695	-0.0211
07.09.2026	2.7161	-0.0027
06.09.2026	2.7188	-0.0096
05.09.2026	2.7284	-0.0223
04.09.2026	2.7507	-0.0192
03.09.2026	2.7699	+0.0235
02.09.2026	2.7464	-0.0284
01.09.2026	2.7748	-0.0185
31.08.2026	2.7933	+0.0094
30.08.2026	2.7839	-0.0055
29.08.2026	2.7894	-0.0234
28.08.2026	2.8128	+0.041
27.08.2026	2.7718	+0.0065
26.08.2026	2.7653	-0.0998
23.08.2026	2.8651	-0.1017
22.08.2026	2.9668	+0.0082
21.08.2026	2.9586	+0.0903
20.08.2026	2.8683	+0.2048
19.08.2026	2.6635	+0.0142
18.08.2026	2.6493	-0.0164
17.08.2026	2.6657	-0.2044
16.08.2026	2.8701	+0.0518
15.08.2026	2.8183	+0.0604
14.08.2026	2.7579	+0.1432
13.08.2026	2.6147	-0.012
12.08.2026	2.6267	+0.0034
11.08.2026	2.6233	+0.0032
10.08.2026	2.6201	-0.0088
09.08.2026	2.6289	+0.0117
08.08.2026	2.6172	+0.0727
07.08.2026	2.5445	+0.0404
06.08.2026	2.5041	+0.0097
05.08.2026	2.4944	-0.0414
04.08.2026	2.5358	-0.0438
03.08.2026	2.5796	-0.0204
02.08.2026	2.6	+0.0551
01.08.2026	2.5449	+0.1037
31.07.2026	2.4412	-0.0078
30.07.2026	2.449	-0.0027
29.07.2026	2.4517	-0.0111
28.07.2026	2.4628	-0.0603
27.07.2026	2.5231	-0.039
26.07.2026	2.5621	+0.0128
25.07.2026	2.5493	+0.0008
24.07.2026	2.5485	-0.0161
23.07.2026	2.5646	-0.0194
22.07.2026	2.584	-0.0169
21.07.2026	2.6009	+0.0082
20.07.2026	2.5927	-0.0625
19.07.2026	2.6552	+0.1346
18.07.2026	2.5206	+0.051
17.07.2026	2.4696	-0.1394
16.07.2026	2.609	-0.1512
15.07.2026	2.7602	-0.097
14.07.2026	2.8572	+0.0477
13.07.2026	2.8095	+0.0513
12.07.2026	2.7582	-0.1476
11.07.2026	2.9058	+0.0736
10.07.2026	2.8322	+0.0739
09.07.2026	2.7583	+0.1366
08.07.2026	2.6217	+0.0401
07.07.2026	2.5816	+0.0962
06.07.2026	2.4854	-0.0162
05.07.2026	2.5016	-0.0801
04.07.2026	2.5817	+0.1564
03.07.2026	2.4253	+0.0577
02.07.2026	2.3676	+0.0567
01.07.2026	2.3109	+0.0212
30.06.2026	2.2897	-0.0656
29.06.2026	2.3553	-0.2203
28.06.2026	2.5756	-0.2403
27.06.2026	2.8159	-0.2478
26.06.2026	3.0637

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот