Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AWE

    Все криптовалюты » Украинская гривна » AWE

    Курс украинской гривны (UAH) к AWE (AWE)

    Обновлено: 24.09.2026 23:30:01

    =
    Калькулятор UAH - AWE / Обратный расчет: курс AWE к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно awe, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3445
      макс: 0.35504
      за сутки:
        0.34549

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 23:300.34549+2.0E-5
      24.09 23:200.34547+0.00028
      24.09 23:100.34519+0.00046
      24.09 23:030.34473+0.00023
      24.09 23:000.3445-0.00045
      24.09 22:500.34495+9.0E-5
      24.09 22:400.34486-0.00046
      24.09 22:300.34532-0.00013
      24.09 22:200.34545-0.00038
      24.09 22:100.34583+0.00083
      24.09 22:000.345-0.00115
      24.09 21:500.34615-0.00128
      24.09 21:400.34743+0.00017
      24.09 21:300.34726-0.0004
      24.09 21:200.34766-0.00047
      24.09 21:100.34813+0.0004
      24.09 21:030.34773+0.00021
      24.09 21:000.34752-0.00034
      24.09 20:500.34786+9.0E-5
      24.09 20:400.34777-4.0E-5
      24.09 20:300.34781+0.00019
      24.09 20:200.34762-5.0E-5
      24.09 20:100.34767-0.0001
      24.09 20:000.34777+0.00027
      24.09 19:500.3475-3.0E-5
      24.09 19:400.34753+0.00071
      24.09 19:300.34682-0.00028
      24.09 19:200.3471-0.00143
      24.09 19:100.34853+0.00046
      24.09 19:030.34807+4.0E-5
      24.09 19:000.34803+0.00012
      24.09 18:500.34791-0.00079
      24.09 18:400.3487-0.00079
      24.09 18:300.34949+0.00012
      24.09 18:200.34937-0.00045
      24.09 18:100.34982+0.00019
      24.09 18:000.34963+0.00093
      24.09 17:500.3487+0.00091
      24.09 17:400.34779-0.00054
      24.09 17:300.34833-0.00057
      24.09 17:200.3489-0.00037
      24.09 17:100.34927-7.0E-5
      24.09 17:030.34934+2.0E-5
      24.09 17:000.34932+0.00039
      24.09 16:500.34893-0.00014
      24.09 16:400.34907-0.00113
      24.09 16:300.3502-0.00042
      24.09 16:200.35062-0.00088
      24.09 16:100.3515-0.00054
      24.09 16:000.35204+0.00044
      24.09 15:500.3516-0.0001
      24.09 15:400.3517+0.00039
      24.09 15:300.35131+0.00021
      24.09 15:200.3511+8.0E-5
      24.09 15:100.35102+0.00011
      24.09 15:030.35091-0.00063
      24.09 15:000.35154+0.00052
      24.09 14:500.35102-0.00055
      24.09 14:400.35157-0.00011
      24.09 14:300.35168+0.00058
      24.09 14:200.3511-0.00028
      24.09 14:100.35138-0.00011
      24.09 14:000.35149-0.0003
      24.09 13:500.35179+0.00069
      24.09 13:400.3511-0.00078
      24.09 13:300.35188+0.00021
      24.09 13:200.35167-0.00052
      24.09 13:100.35219+0.00027
      24.09 13:030.35192-0.00019
      24.09 13:000.35211-0.00085
      24.09 12:500.35296-0.00015
      24.09 12:400.35311+0.00087
      24.09 12:300.35224-0.00042
      24.09 12:200.35266+0.00151
      24.09 12:100.35115+7.0E-5
      24.09 12:000.35108+0.00074
      24.09 11:500.35034+0.00035
      24.09 11:400.34999+0.00041
      24.09 11:300.34958+0.00065
      24.09 11:200.34893+0.00011
      24.09 11:100.34882-0.00018
      24.09 11:030.349+0.00016
      24.09 11:000.34884-0.00035
      24.09 10:500.34919-4.0E-5
      24.09 10:400.34923-0.00065
      24.09 10:300.34988-0.00093
      24.09 10:200.35081-0.00081
      24.09 10:100.35162+0.00123
      24.09 10:000.35039+0.00051
      24.09 09:500.34988+0.0002
      24.09 09:400.34968-5.0E-5
      24.09 09:300.34973+0.00018
      24.09 09:200.34955-0.00045
      24.09 09:100.35+8.0E-5
      24.09 09:030.34992-0.00022
      24.09 09:000.35014+0.00077
      24.09 08:500.34937+0.00062
      24.09 08:400.34875-0.00015
      24.09 08:300.3489-0.00018
      24.09 08:200.34908-0.00044
      24.09 08:100.34952-0.00146
      24.09 08:000.35098-0.00044
      24.09 07:500.35142-
      24.09 07:400.35142-0.00138
      24.09 07:300.3528-0.00063
      24.09 07:200.35343-1.0E-5
      24.09 07:100.35344-0.0003
      24.09 07:030.35374+0.0001
      24.09 07:000.35364-6.0E-5
      24.09 06:500.3537+0.00034
      24.09 06:400.35336+0.00094
      24.09 06:300.35242+0.00029
      24.09 06:200.35213+0.00018
      24.09 06:100.35195+3.0E-5
      24.09 06:000.35192-3.0E-5
      24.09 05:500.35195-0.00057
      24.09 05:400.35252+2.0E-5
      24.09 05:300.3525-0.00088
      24.09 05:200.35338-0.00023
      24.09 05:100.35361-0.00012
      24.09 05:030.35373-0.00046
      24.09 05:000.35419+0.00049
      24.09 04:500.3537+0.00019
      24.09 04:400.35351+0.00048
      24.09 04:300.35303+3.0E-5
      24.09 04:200.353+0.00114
      24.09 04:100.35186-0.00013
      24.09 04:000.35199+9.0E-5
      24.09 03:500.3519+0.00037
      24.09 03:400.35153-0.00034
      24.09 03:300.35187+5.0E-5
      24.09 03:200.35182+0.00028
      24.09 03:100.35154-9.0E-5
      24.09 03:030.35163+0.00014
      24.09 03:000.35149+6.0E-5
      24.09 02:500.35143-0.0002
      24.09 02:400.35163+0.00018
      24.09 02:300.35145-0.00199
      24.09 02:200.35344-0.00015
      24.09 02:100.35359+0.00032
      24.09 02:000.35327-0.00012
      24.09 01:500.35339-0.00061
      24.09 01:400.354+0.00123
      24.09 01:300.35277-0.00014
      24.09 01:200.35291-0.00141
      24.09 01:100.35432-0.00072
      24.09 01:030.35504+0.00047
      24.09 01:000.35457+0.00021
      24.09 00:500.35436+0.00038
      24.09 00:400.35398-0.00038
      24.09 00:300.35436-6.0E-5
      24.09 00:200.35442-0.00041
      24.09 00:100.35483-1.0E-5
      24.09 00:000.35484
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31385
      макс: 0.3631
      за неделю:
      0.34549  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 23:300.34549-0.00045
      24.09 22:500.34495-0.00115
      24.09 21:500.34615-0.00034
      24.09 20:500.34786+0.00027
      24.09 19:500.3475+0.00012
      24.09 18:500.34791+0.00093
      24.09 17:500.3487+0.00039
      24.09 16:500.34893+0.00044
      24.09 15:500.3516+0.00052
      24.09 14:500.35102-0.0003
      24.09 13:500.35179-0.00085
      24.09 12:500.35296+0.00074
      24.09 11:500.35034-0.00035
      24.09 10:500.34919+0.00051
      24.09 09:500.34988+0.00077
      24.09 08:500.34937-0.00044
      24.09 07:500.35142-6.0E-5
      24.09 06:500.3537-3.0E-5
      24.09 05:500.35195+0.00049
      24.09 04:500.3537+9.0E-5
      24.09 03:500.3519+6.0E-5
      24.09 02:500.35143-0.00012
      24.09 01:500.35339+0.00021
      24.09 00:500.35436+0.00088
      23.09 23:500.35396-2.0E-5
      23.09 22:500.35465-0.00013
      23.09 21:500.35423+0.00078
      23.09 20:500.35228+0.00038
      23.09 19:500.35103+0.00244
      23.09 18:500.34798-0.00109
      23.09 17:500.35476-0.00116
      23.09 16:500.34877-0.00028
      23.09 15:500.34708-0.00085
      23.09 14:500.34867-2.0E-5
      23.09 13:500.34297-0.00027
      23.09 12:500.34425+0.00162
      23.09 11:500.34355+0.00091
      23.09 10:500.3444-0.00061
      23.09 09:500.34369+0.00067
      23.09 08:500.34421-0.00032
      23.09 07:500.34418+0.0005
      23.09 06:500.34377-
      23.09 05:500.34364-0.00032
      23.09 04:500.34804-0.00033
      23.09 03:500.34661+0.00013
      23.09 02:500.34809-0.00057
      23.09 01:500.34685+0.00034
      23.09 00:500.34737+0.0001
      22.09 23:500.34911+0.00042
      22.09 22:500.3493-1.0E-5
      22.09 21:500.34994+0.00051
      22.09 20:500.34908-0.00173
      22.09 19:500.3518-0.00069
      22.09 18:500.35208-0.00026
      22.09 17:500.35422-0.00053
      22.09 16:500.34986-0.0003
      22.09 15:500.35131+0.00021
      22.09 14:500.3519+0.00054
      22.09 13:500.35215-9.0E-5
      22.09 12:500.35028-0.00138
      22.09 11:500.34934-0.00104
      22.09 10:500.35179+0.00266
      22.09 09:500.34927-0.0019
      22.09 08:500.34976+0.00038
      22.09 07:500.35002-0.00081
      22.09 06:500.34937+0.00013
      22.09 05:500.34944-0.00046
      22.09 04:500.35077+0.00196
      22.09 03:500.34756-0.00064
      22.09 02:500.35063+0.00072
      22.09 01:500.34982+0.00054
      22.09 00:500.34977+0.00024
      21.09 23:500.35088+5.0E-5
      21.09 22:500.35277-0.00043
      21.09 21:500.35269+0.00153
      21.09 20:500.35166-0.00046
      21.09 19:500.34963+2.0E-5
      21.09 18:500.34906-0.00026
      21.09 17:500.35099-0.00138
      21.09 16:500.35179+0.00066
      21.09 15:500.35008-0.00111
      21.09 14:500.35139-0.00031
      21.09 13:500.35272+0.00298
      21.09 12:500.34619-0.00033
      21.09 11:500.35391-2.0E-5
      21.09 10:500.35662-0.00072
      21.09 09:500.3578+0.00061
      21.09 08:500.35935+0.00086
      21.09 07:500.35517-0.00053
      21.09 06:500.35883-0.00096
      21.09 05:500.36209+0.00329
      21.09 04:500.35899+0.00016
      21.09 03:500.35829-4.0E-5
      21.09 02:500.3589+0.00017
      21.09 01:500.35836+0.00031
      21.09 00:500.35988+0.00012
      20.09 23:500.35932+0.00096
      20.09 22:500.35963+2.0E-5
      20.09 21:500.36001-0.00038
      20.09 20:500.35869-0.00061
      20.09 19:500.36027-0.00116
      20.09 18:500.3631+0.00014
      20.09 17:500.36027+3.0E-5
      20.09 16:500.36045-0.00059
      20.09 15:500.35831-0.00046
      20.09 14:500.35751-0.00197
      20.09 13:500.35744-6.0E-5
      20.09 12:500.35435-4.0E-5
      20.09 11:500.35734-0.00037
      20.09 10:500.35429-0.00052
      20.09 09:500.35345+0.00028
      20.09 08:500.35365-0.00164
      20.09 07:500.35359-0.00098
      20.09 06:500.352+0.004
      20.09 05:500.35167+0.00151
      20.09 04:500.35056-0.0002
      20.09 03:500.34885-0.00041
      20.09 02:500.34984-0.00079
      20.09 01:500.35073-0.00098
      20.09 00:500.3511-0.00023
      19.09 23:500.34837-0.00032
      19.09 22:500.34956-0.00164
      19.09 21:500.35097-0.00129
      19.09 20:500.35046+0.00042
      19.09 19:500.34668-0.00296
      19.09 18:500.3535-9.0E-5
      19.09 17:500.35754+0.00185
      19.09 16:500.31944-0.00172
      19.09 15:500.31385-3.0E-5
      19.09 14:500.31397-0.00104
      19.09 13:500.31832-
      19.09 12:500.31645-0.0009
      19.09 11:500.32114+0.00015
      19.09 10:500.32062-0.00139
      19.09 09:500.32077+0.00098
      19.09 08:500.31996-0.00199
      19.09 07:500.32382-0.00014
      19.09 06:500.32629-0.00061
      19.09 05:500.33028-0.00043
      19.09 04:500.33264+0.00157
      19.09 03:500.33178+0.00072
      19.09 02:500.33161+0.00077
      19.09 01:500.33122+0.00096
      19.09 00:500.33143-8.0E-5
      18.09 23:500.33216+0.00012
      18.09 22:500.33241-0.00175
      18.09 21:500.33509-
      18.09 20:500.33555+1.0E-5
      18.09 19:500.33543+0.0006
      18.09 18:500.33532-0.00049
      18.09 17:500.34292+0.00072
      18.09 16:500.34297+0.00011
      18.09 15:500.34257+1.0E-5
      18.09 14:500.34356-
      18.09 13:500.34091-0.00032
      18.09 12:500.34226-0.00058
      18.09 11:500.34414-5.0E-5
      18.09 10:500.34868+0.00011
      18.09 09:500.34839-8.0E-5
      18.09 08:500.34808+0.00019
      18.09 07:500.34709-0.00048
      18.09 06:500.3454-0.00038
      18.09 05:500.34739-8.0E-5
      18.09 04:500.34837-0.00063
      18.09 03:500.34712+0.00012
      18.09 02:500.34683-0.00013
      18.09 01:500.34813+1.0E-5
      18.09 00:500.34762
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.31385
      макс: 0.38047
      за месяц:
        0.34549
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.34801-0.00189
      22.09.20260.3499-0.00358
      21.09.20260.35348-0.00321
      20.09.20260.35669+0.02396
      19.09.20260.33273-0.0083
      18.09.20260.34103-0.0088
      17.09.20260.34983-0.00584
      16.09.20260.35567-0.00422
      15.09.20260.35989-0.01
      14.09.20260.36989-0.00535
      13.09.20260.37524-0.0047
      12.09.20260.37994-0.00053
      11.09.20260.38047+0.00331
      10.09.20260.37716+0.00482
      09.09.20260.37234+0.00128
      08.09.20260.37106+0.00288
      07.09.20260.36818+0.00037
      06.09.20260.36781+0.00129
      05.09.20260.36652+0.00297
      04.09.20260.36355+0.00252
      03.09.20260.36103-0.00308
      02.09.20260.36411+0.00372
      01.09.20260.36039+0.0024
      31.08.20260.35799-0.00122
      30.08.20260.35921+0.00071
      29.08.20260.3585+0.00299
      28.08.20260.35551-0.00527
      27.08.20260.36078-0.00085
      26.08.20260.36163
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.31385
      макс: 0.43674
      за квартал:
        0.34549
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.34801-0.00189
      22.09.20260.3499-0.00358
      21.09.20260.35348-0.00321
      20.09.20260.35669+0.02396
      19.09.20260.33273-0.0083
      18.09.20260.34103-0.0088
      17.09.20260.34983-0.00584
      16.09.20260.35567-0.00422
      15.09.20260.35989-0.01
      14.09.20260.36989-0.00535
      13.09.20260.37524-0.0047
      12.09.20260.37994-0.00053
      11.09.20260.38047+0.00331
      10.09.20260.37716+0.00482
      09.09.20260.37234+0.00128
      08.09.20260.37106+0.00288
      07.09.20260.36818+0.00037
      06.09.20260.36781+0.00129
      05.09.20260.36652+0.00297
      04.09.20260.36355+0.00252
      03.09.20260.36103-0.00308
      02.09.20260.36411+0.00372
      01.09.20260.36039+0.0024
      31.08.20260.35799-0.00122
      30.08.20260.35921+0.00071
      29.08.20260.3585+0.00299
      28.08.20260.35551-0.00527
      27.08.20260.36078-0.00085
      26.08.20260.36163+0.01261
      23.08.20260.34902+0.01196
      22.08.20260.33706-0.00093
      21.08.20260.33799-0.01065
      20.08.20260.34864-0.02681
      19.08.20260.37545-0.00201
      18.08.20260.37746+0.00233
      17.08.20260.37513+0.02671
      16.08.20260.34842-0.0064
      15.08.20260.35482-0.00777
      14.08.20260.36259-0.01987
      13.08.20260.38246+0.00175
      12.08.20260.38071-0.00049
      11.08.20260.3812-0.00046
      10.08.20260.38166+0.00127
      09.08.20260.38039-0.0017
      08.08.20260.38209-0.01092
      07.08.20260.39301-0.00633
      06.08.20260.39934-0.00157
      05.08.20260.40091+0.00656
      04.08.20260.39435+0.0067
      03.08.20260.38765+0.00304
      02.08.20260.38461-0.00833
      01.08.20260.39294-0.01669
      31.07.20260.40963+0.0013
      30.07.20260.40833+0.00045
      29.07.20260.40788+0.00184
      28.07.20260.40604+0.0097
      27.07.20260.39634+0.00603
      26.07.20260.39031-0.00195
      25.07.20260.39226-0.00012
      24.07.20260.39238+0.00246
      23.07.20260.38992+0.00292
      22.07.20260.387+0.00251
      21.07.20260.38449-0.0012
      20.07.20260.38569+0.00906
      19.07.20260.37663-0.0201
      18.07.20260.39673-0.0082
      17.07.20260.40493+0.02164
      16.07.20260.38329+0.021
      15.07.20260.36229+0.01229
      14.07.20260.35-0.00593
      13.07.20260.35593-0.00662
      12.07.20260.36255+0.01841
      11.07.20260.34414-0.00895
      10.07.20260.35309-0.00945
      09.07.20260.36254-0.01889
      08.07.20260.38143-0.00592
      07.07.20260.38735-0.01501
      06.07.20260.40236+0.00262
      05.07.20260.39974+0.01239
      04.07.20260.38735-0.02497
      03.07.20260.41232-0.01004
      02.07.20260.42236-0.01037
      01.07.20260.43273-0.00401
      30.06.20260.43674+0.01217
      29.06.20260.42457+0.03632
      28.06.20260.38825+0.03313
      27.06.20260.35512+0.02871
      26.06.20260.32641

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.