Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AWE

    Все криптовалюты » Украинская гривна » AWE

    Курс украинской гривны (UAH) к AWE (AWE)

    Обновлено: 01.08.2026 02:10:01

    =
    Калькулятор UAH - AWE / Обратный расчет: курс AWE к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно awe, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39676
      макс: 0.42052
      за сутки:
        0.40025

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 02:100.40025+0.00055
      01.08 02:000.3997+0.00199
      01.08 01:500.39771+0.00036
      01.08 01:400.39735-0.0004
      01.08 01:300.39775-0.00078
      01.08 01:200.39853-0.00051
      01.08 01:100.39904+0.00021
      01.08 01:030.39883-0.00057
      01.08 01:000.3994-0.00028
      01.08 00:500.39968-
      01.08 00:400.39968-0.00054
      01.08 00:300.40022+2.0E-5
      01.08 00:200.4002-0.00017
      01.08 00:100.40037+0.00014
      01.08 00:000.40023-0.00017
      31.07 23:500.4004-2.0E-5
      31.07 23:400.40042-0.00019
      31.07 23:300.40061-0.00101
      31.07 23:200.40162+0.0004
      31.07 23:100.40122-4.0E-5
      31.07 23:030.40126-0.00017
      31.07 23:000.40143-3.0E-5
      31.07 22:500.40146-0.00042
      31.07 22:400.40188-0.00019
      31.07 22:300.40207-0.00042
      31.07 22:200.40249+0.00095
      31.07 22:100.40154+0.00086
      31.07 22:000.40068-0.00087
      31.07 21:500.40155+0.00052
      31.07 21:400.40103+0.00082
      31.07 21:300.40021-0.00053
      31.07 21:200.40074+0.00223
      31.07 21:100.39851-2.0E-5
      31.07 21:030.39853-0.00029
      31.07 21:000.39882+0.00036
      31.07 20:500.39846+0.00013
      31.07 20:400.39833+0.00037
      31.07 20:300.39796+0.00105
      31.07 20:200.39691-0.00161
      31.07 20:100.39852+0.00097
      31.07 20:000.39755+0.00079
      31.07 19:500.39676-0.00047
      31.07 19:400.39723-0.00013
      31.07 19:300.39736-0.00033
      31.07 19:200.39769-0.00175
      31.07 19:100.39944+0.00036
      31.07 19:030.39908-0.00206
      31.07 19:000.40114+0.00022
      31.07 18:500.40092-0.01241
      31.07 18:400.41333-0.00319
      31.07 18:300.41652+0.00019
      31.07 18:200.41633-0.00023
      31.07 18:100.41656-0.00073
      31.07 18:000.41729+0.00064
      31.07 17:500.41665+0.0002
      31.07 17:400.41645-8.0E-5
      31.07 17:300.41653-0.00095
      31.07 17:200.41748-0.00248
      31.07 17:100.41996-0.00056
      31.07 17:030.42052+7.0E-5
      31.07 17:000.42045+0.00019
      31.07 16:500.42026+0.00095
      31.07 16:400.41931+0.00025
      31.07 16:300.41906-0.00048
      31.07 16:200.41954+0.00053
      31.07 16:100.41901-
      31.07 16:000.41901+7.0E-5
      31.07 15:500.41894-3.0E-5
      31.07 15:400.41897-7.0E-5
      31.07 15:300.41904-4.0E-5
      31.07 15:280.41908-
      31.07 15:280.41908+0.00104
      31.07 15:100.41804+0.00061
      31.07 15:040.41743-
      31.07 15:000.41743+0.00014
      31.07 14:500.41729+0.00049
      31.07 14:400.4168+0.00062
      31.07 14:300.41618+5.0E-5
      31.07 14:200.41613+0.00034
      31.07 14:100.41579+0.00062
      31.07 14:000.41517+0.00047
      31.07 13:500.4147-0.00099
      31.07 13:400.41569+0.00075
      31.07 13:300.41494-0.00058
      31.07 13:200.41552+0.00056
      31.07 13:100.41496+4.0E-5
      31.07 13:030.41492+0.0001
      31.07 13:000.41482-0.00107
      31.07 12:500.41589-0.00012
      31.07 12:400.41601+0.00055
      31.07 12:300.41546+0.00017
      31.07 12:200.41529+0.00038
      31.07 12:100.41491+0.00019
      31.07 12:000.41472-0.00038
      31.07 11:500.4151+0.00052
      31.07 11:400.41458+0.00054
      31.07 11:300.41404+0.00023
      31.07 11:200.41381+0.00033
      31.07 11:100.41348-0.00028
      31.07 11:030.41376-0.00018
      31.07 11:000.41394+0.00032
      31.07 10:500.41362+7.0E-5
      31.07 10:400.41355-0.00018
      31.07 10:300.41373+0.00064
      31.07 10:200.41309-0.0006
      31.07 10:100.41369+0.00059
      31.07 10:000.4131-0.00065
      31.07 09:500.41375+0.00101
      31.07 09:400.41274-0.00016
      31.07 09:300.4129+0.00043
      31.07 09:200.41247+0.0004
      31.07 09:100.41207-0.00026
      31.07 09:030.41233+0.0001
      31.07 09:000.41223-0.00038
      31.07 08:500.41261-0.00112
      31.07 08:400.41373-0.00151
      31.07 08:300.41524+2.0E-5
      31.07 08:200.41522-0.00021
      31.07 08:100.41543-0.00033
      31.07 08:000.41576+0.0004
      31.07 07:500.41536-0.00086
      31.07 07:400.41622+0.00022
      31.07 07:300.416+0.00046
      31.07 07:200.41554+0.00014
      31.07 07:100.4154+0.00022
      31.07 07:030.41518+0.00044
      31.07 07:000.41474+0.00047
      31.07 06:500.41427+0.00028
      31.07 06:400.41399+0.00013
      31.07 06:300.41386-0.00049
      31.07 06:200.41435+0.0002
      31.07 06:100.41415-4.0E-5
      31.07 06:000.41419-0.00033
      31.07 05:500.41452+0.00054
      31.07 05:400.41398+0.00048
      31.07 05:300.4135+0.00035
      31.07 05:200.41315+0.00053
      31.07 05:100.41262+9.0E-5
      31.07 05:030.41253+0.00041
      31.07 05:000.41212+0.00082
      31.07 04:500.4113-0.00017
      31.07 04:450.41147+0.00021
      31.07 04:300.41126-0.00028
      31.07 04:200.41154-0.00093
      31.07 04:100.41247+0.00025
      31.07 04:000.41222-0.00098
      31.07 03:500.4132+0.00047
      31.07 03:400.41273-0.00017
      31.07 03:300.4129+0.0007
      31.07 03:200.4122+0.00129
      31.07 03:100.41091+0.00056
      31.07 03:030.41035-6.0E-5
      31.07 03:000.41041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38265
      макс: 0.42052
      за неделю:
        0.40025

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 02:100.40025+0.00199
      01.08 01:500.39771-0.00028
      01.08 00:500.39968-0.00017
      31.07 23:500.4004-3.0E-5
      31.07 22:500.40146-0.00087
      31.07 21:500.40155+0.00036
      31.07 20:500.39846+0.00079
      31.07 19:500.39676+0.00022
      31.07 18:500.40092+0.00064
      31.07 17:500.41665+0.00019
      31.07 16:500.42026+7.0E-5
      31.07 15:500.41894+0.00014
      31.07 14:500.41729+0.00047
      31.07 13:500.4147-0.00107
      31.07 12:500.41589-0.00038
      31.07 11:500.4151+0.00032
      31.07 10:500.41362-0.00065
      31.07 09:500.41375-0.00038
      31.07 08:500.41261+0.0004
      31.07 07:500.41536+0.00047
      31.07 06:500.41427-0.00033
      31.07 05:500.41452+0.00082
      31.07 04:500.4113-0.00098
      31.07 03:500.4132+0.00035
      31.07 02:500.41006-6.0E-5
      31.07 01:500.40897+0.00018
      31.07 00:500.41008-0.00018
      30.07 23:500.40992-1.0E-5
      30.07 22:500.41114-0.00048
      30.07 21:500.412-7.0E-5
      30.07 20:500.41037+0.00018
      30.07 19:500.41184-7.0E-5
      30.07 18:500.41086+0.0001
      30.07 17:500.41131+0.00076
      30.07 16:500.40707-0.00025
      30.07 15:500.40466-0.00046
      30.07 14:500.40471+0.00076
      30.07 13:500.40168-0.00027
      30.07 12:500.40492-0.00071
      30.07 11:500.40524+0.00064
      30.07 10:500.4033+0.00024
      30.07 08:400.40247-0.00099
      30.07 07:500.40801+0.00017
      30.07 06:500.4085-0.0002
      30.07 05:500.40666-0.00095
      30.07 04:500.40735-0.00017
      30.07 03:500.40877+2.0E-5
      30.07 02:500.40852+1.0E-5
      30.07 01:500.40834-7.0E-5
      30.07 00:500.40803+0.00085
      29.07 23:500.408+0.00036
      29.07 22:500.40799-0.00118
      29.07 21:500.40616-6.0E-5
      29.07 20:500.40626-7.0E-5
      29.07 19:500.40925+0.00056
      29.07 18:500.40826-0.00017
      29.07 17:500.40919+8.0E-5
      29.07 16:500.40876+3.0E-5
      29.07 15:500.41004+0.00026
      29.07 14:500.40739+0.00093
      29.07 13:500.40774+0.00024
      29.07 12:500.40637+0.00058
      29.07 11:500.40627+0.00097
      29.07 10:500.40505+0.00057
      29.07 09:500.40429+0.00017
      29.07 08:500.40615-0.00092
      29.07 07:500.40794+0.00093
      29.07 06:500.40868+0.0013
      29.07 05:500.40678+0.00037
      29.07 04:500.40776-0.00038
      29.07 03:500.40855+0.00041
      29.07 02:500.40467+0.00044
      29.07 01:500.40178-0.00195
      29.07 00:500.40164-0.00015
      28.07 23:500.40039-0.00037
      28.07 22:500.40112-0.00048
      28.07 21:500.40417+7.0E-5
      28.07 20:500.40416-0.00029
      28.07 19:500.40297+0.00092
      28.07 18:500.40182-0.00039
      28.07 17:500.40457-0.00014
      28.07 16:500.41285-0.00093
      28.07 15:500.41168-0.00027
      28.07 14:500.41092+1.0E-5
      28.07 13:500.40977-0.00138
      28.07 12:500.4119-8.0E-5
      28.07 11:500.40829+0.00052
      28.07 10:500.40887+0.00036
      28.07 09:500.40728+0.00059
      28.07 08:500.40665+0.0007
      28.07 07:500.40393-0.00016
      28.07 06:500.40669-0.0007
      28.07 05:500.41093-0.00018
      28.07 04:500.41238-0.00016
      28.07 03:500.40959-0.00052
      28.07 02:500.40668+0.00099
      28.07 01:500.40349-0.0001
      28.07 00:500.40165+0.00064
      27.07 23:500.4006+0.00014
      27.07 22:500.3993-0.00029
      27.07 21:500.39929+5.0E-5
      27.07 20:500.39953+3.0E-5
      27.07 19:500.39718+0.00015
      27.07 18:500.39968+7.0E-5
      27.07 17:500.3982+0.00026
      27.07 16:500.3946+4.0E-5
      27.07 15:500.3948+0.00047
      27.07 14:500.39266-4.0E-5
      27.07 13:500.39045-0.00052
      27.07 12:500.39069+0.00048
      27.07 11:500.39149+0.00056
      27.07 10:500.3933+0.00073
      27.07 09:500.39318-0.00015
      27.07 08:500.39389-0.00017
      27.07 07:500.39281+0.00042
      27.07 06:500.39218-0.00012
      27.07 05:500.3925-0.00086
      27.07 04:500.39278+8.0E-5
      27.07 03:500.39419+4.0E-5
      27.07 02:500.3931-2.0E-5
      27.07 01:500.39493-0.00044
      27.07 00:500.39614-0.0005
      26.07 23:500.39543+6.0E-5
      26.07 22:500.39411-0.00039
      26.07 21:500.39308-
      26.07 20:500.39186+0.00045
      26.07 19:500.39062-3.0E-5
      26.07 18:500.39037-0.00293
      26.07 17:500.39736+0.00153
      26.07 16:500.39151-0.00015
      26.07 15:500.38967-0.00033
      26.07 14:500.38983+0.00022
      26.07 13:500.38871+0.0001
      26.07 12:500.38791+0.00052
      26.07 11:500.38687+0.00021
      26.07 10:500.38614-0.00051
      26.07 09:500.38736-3.0E-5
      26.07 08:500.38808+8.0E-5
      26.07 07:500.38717-0.00023
      26.07 06:500.3861-0.0001
      26.07 05:500.38621-0.00013
      26.07 04:500.38634-0.00041
      26.07 03:500.38718-9.0E-5
      26.07 02:500.38725-2.0E-5
      26.07 01:500.38487-8.0E-5
      26.07 00:500.3846-0.00015
      25.07 23:500.38277-2.0E-5
      25.07 22:500.38265-0.00042
      25.07 21:500.38325-0.00015
      25.07 20:500.38428-0.00127
      25.07 19:500.38604+0.00024
      25.07 18:500.38925+0.00029
      25.07 17:500.39625+0.00064
      25.07 16:500.39622+0.00027
      25.07 15:500.39613-0.0006
      25.07 14:500.39654-0.00016
      25.07 13:500.39664-2.0E-5
      25.07 12:500.39759+0.00062
      25.07 11:500.39807+0.00126
      25.07 10:500.39726+0.0001
      25.07 09:500.39679-0.00056
      25.07 08:500.39921+4.0E-5
      25.07 07:500.39912+0.00033
      25.07 06:500.3985+5.0E-5
      25.07 05:500.39752-0.00027
      25.07 04:500.39675+0.00025
      25.07 03:500.39638
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.34414
      макс: 0.43674
      за месяц:
      0.40025  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.40833+0.00045
      29.07.20260.40788+0.00184
      28.07.20260.40604+0.0097
      27.07.20260.39634+0.00603
      26.07.20260.39031-0.00195
      25.07.20260.39226-0.00012
      24.07.20260.39238+0.00246
      23.07.20260.38992+0.00292
      22.07.20260.387+0.00251
      21.07.20260.38449-0.0012
      20.07.20260.38569+0.00906
      19.07.20260.37663-0.0201
      18.07.20260.39673-0.0082
      17.07.20260.40493+0.02164
      16.07.20260.38329+0.021
      15.07.20260.36229+0.01229
      14.07.20260.35-0.00593
      13.07.20260.35593-0.00662
      12.07.20260.36255+0.01841
      11.07.20260.34414-0.00895
      10.07.20260.35309-0.00945
      09.07.20260.36254-0.01889
      08.07.20260.38143-0.00592
      07.07.20260.38735-0.01501
      06.07.20260.40236+0.00262
      05.07.20260.39974+0.01239
      04.07.20260.38735-0.02497
      03.07.20260.41232-0.01004
      02.07.20260.42236-0.01037
      01.07.20260.43273-0.00401
      30.06.20260.43674
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.32641
      макс: 0.46764
      за квартал:
      0.40025  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20260.40833+0.00045
      29.07.20260.40788+0.00184
      28.07.20260.40604+0.0097
      27.07.20260.39634+0.00603
      26.07.20260.39031-0.00195
      25.07.20260.39226-0.00012
      24.07.20260.39238+0.00246
      23.07.20260.38992+0.00292
      22.07.20260.387+0.00251
      21.07.20260.38449-0.0012
      20.07.20260.38569+0.00906
      19.07.20260.37663-0.0201
      18.07.20260.39673-0.0082
      17.07.20260.40493+0.02164
      16.07.20260.38329+0.021
      15.07.20260.36229+0.01229
      14.07.20260.35-0.00593
      13.07.20260.35593-0.00662
      12.07.20260.36255+0.01841
      11.07.20260.34414-0.00895
      10.07.20260.35309-0.00945
      09.07.20260.36254-0.01889
      08.07.20260.38143-0.00592
      07.07.20260.38735-0.01501
      06.07.20260.40236+0.00262
      05.07.20260.39974+0.01239
      04.07.20260.38735-0.02497
      03.07.20260.41232-0.01004
      02.07.20260.42236-0.01037
      01.07.20260.43273-0.00401
      30.06.20260.43674+0.01217
      29.06.20260.42457+0.03632
      28.06.20260.38825+0.03313
      27.06.20260.35512+0.02871
      26.06.20260.32641-0.02004
      25.06.20260.34645-0.02034
      24.06.20260.36679+0.0044
      23.06.20260.36239-0.02186
      22.06.20260.38425-0.02103
      21.06.20260.40528-0.00865
      20.06.20260.41393-0.00509
      19.06.20260.41902+0.01179
      18.06.20260.40723+0.0135
      17.06.20260.39373-0.01433
      16.06.20260.40806-0.00407
      15.06.20260.41213-0.00348
      14.06.20260.41561+0.00176
      13.06.20260.41385-0.00067
      12.06.20260.41452+0.00247
      11.06.20260.41205+0.0029
      10.06.20260.40915-0.00075
      09.06.20260.4099-0.00522
      08.06.20260.41512-0.00725
      07.06.20260.42237-0.01557
      06.06.20260.43794+0.00483
      05.06.20260.43311+0.02084
      04.06.20260.41227-0.00071
      03.06.20260.41298-0.00147
      02.06.20260.41445-0.00834
      01.06.20260.42279-0.00778
      31.05.20260.43057-0.00166
      30.05.20260.43223+0.00984
      29.05.20260.42239+0.00879
      28.05.20260.4136-0.00487
      27.05.20260.41847-0.00995
      26.05.20260.42842+0.00282
      25.05.20260.4256-0.03077
      24.05.20260.45637-0.01127
      23.05.20260.46764+0.01791
      22.05.20260.44973+0.0152
      21.05.20260.43453-0.00914
      20.05.20260.44367+0.00599
      19.05.20260.43768+0.00228
      18.05.20260.4354+0.01533
      17.05.20260.42007+0.01114
      16.05.20260.40893+0.00449
      15.05.20260.40444-0.01072
      14.05.20260.41516+0.00778
      13.05.20260.40738+0.00375
      12.05.20260.40363+0.00772
      11.05.20260.39591-0.01619
      10.05.20260.4121-0.00749
      09.05.20260.41959+0.00289
      08.05.20260.4167+0.0069
      07.05.20260.4098+0.00594
      06.05.20260.40386+0.00198
      05.05.20260.40188+0.00028
      04.05.20260.4016-0.00406
      03.05.20260.40566-0.00079
      02.05.20260.40645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.