Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Axelar

    Все криптовалюты » Axelar » Bitcoin

    Курс Axelar (AXL) к Bitcoin (BTC)

    Обновлено: 29.10.2026 18:50:01Axelar

    =
    Калькулятор AXL - BTC / Обратный расчет: курс Bitcoin к Axelar
    0
    10010

    Графики

    Динамика изменения курса axelar относительно bitcoin, за 1 AXL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.668E-7
      макс: 6.072E-7
      за сутки:
        5.802E-7

      Таблица изменений курса axelar : показать

      ДатаКурс+/-
      29.10 18:505.802E-7+2.0E-10
      29.10 18:405.8E-7+1.0E-9
      29.10 18:305.79E-7-7.0E-10
      29.10 18:205.797E-7+1.3E-9
      29.10 18:105.784E-7-2.6E-9
      29.10 18:005.81E-7-2.7E-9
      29.10 17:505.837E-7+6.4E-9
      29.10 17:405.773E-7-3.3E-9
      29.10 17:305.806E-7+1.0E-9
      29.10 17:205.796E-7-2.5E-9
      29.10 17:105.821E-7+6.0E-10
      29.10 17:035.815E-7+1.5E-9
      29.10 17:005.8E-7-1.8E-9
      29.10 16:505.818E-7-5.0E-10
      29.10 16:405.823E-7+9.0E-10
      29.10 16:305.814E-7+2.0E-10
      29.10 16:205.812E-7-7.0E-10
      29.10 16:145.819E-7+2.3E-9
      29.10 16:005.796E-7-7.0E-10
      29.10 15:505.803E-7+1.7E-9
      29.10 15:405.786E-7+1.1E-9
      29.10 15:305.775E-7+1.0E-10
      29.10 15:205.774E-7+4.0E-10
      29.10 15:105.77E-7+1.9E-9
      29.10 15:035.751E-7-2.0E-10
      29.10 15:005.753E-7-8.0E-10
      29.10 14:505.761E-7-4.0E-10
      29.10 14:405.765E-7-1.0E-9
      29.10 14:305.775E-7+3.0E-10
      29.10 14:205.772E-7+9.0E-10
      29.10 14:105.763E-7-1.2E-9
      29.10 14:005.775E-7+4.9E-9
      29.10 13:505.726E-7+1.1E-9
      29.10 13:405.715E-7+4.0E-10
      29.10 13:305.711E-7+2.0E-10
      29.10 13:205.709E-7-1.7E-9
      29.10 13:105.726E-7+1.2E-9
      29.10 13:035.714E-7+5.0E-10
      29.10 13:005.709E-7+1.7E-9
      29.10 12:505.692E-7-6.0E-10
      29.10 12:405.698E-7-1.6E-9
      29.10 12:305.714E-7-1.5E-9
      29.10 12:205.729E-7-
      29.10 12:105.729E-7+1.5E-9
      29.10 12:005.714E-7-9.9999999999902E-11
      29.10 11:505.715E-7+1.2E-9
      29.10 11:405.703E-7-4.0E-10
      29.10 11:305.707E-7+2.1E-9
      29.10 11:205.686E-7+3.0E-10
      29.10 11:105.683E-7-1.0E-10
      29.10 11:035.684E-7-4.0E-10
      29.10 11:005.688E-7+4.0E-10
      29.10 10:505.684E-7+1.0E-9
      29.10 10:405.674E-7+6.0E-10
      29.10 10:305.668E-7-1.2E-9
      29.10 10:205.68E-7-2.9E-9
      29.10 10:105.709E-7-4.0E-10
      29.10 10:005.713E-7-9.0E-10
      29.10 09:505.722E-7-4.0E-10
      29.10 09:405.726E-7-1.8E-9
      29.10 09:305.744E-7-3.7E-9
      29.10 09:205.781E-7-1.3E-9
      29.10 09:105.794E-7-3.0E-10
      29.10 09:035.797E-7-
      29.10 09:005.797E-7-2.0E-9
      29.10 08:505.817E-7-3.0E-10
      29.10 08:405.82E-7+1.6E-9
      29.10 08:305.804E-7+2.5E-9
      29.10 08:205.779E-7-
      29.10 08:105.779E-7+1.1E-9
      29.10 08:005.768E-7-2.0E-10
      29.10 07:505.77E-7-1.0E-9
      29.10 07:405.78E-7-1.0E-10
      29.10 07:305.781E-7+4.0E-10
      29.10 07:205.777E-7-8.0E-10
      29.10 07:105.785E-7-1.1E-9
      29.10 07:035.796E-7+2.0E-10
      29.10 07:005.794E-7+5.0E-10
      29.10 06:505.789E-7+5.0E-10
      29.10 06:405.784E-7-2.9E-9
      29.10 06:305.813E-7+3.0E-10
      29.10 06:205.81E-7-1.6E-9
      29.10 06:105.826E-7+1.5E-9
      29.10 06:005.811E-7+1.3E-9
      29.10 05:505.798E-7-1.3E-9
      29.10 05:405.811E-7-7.0E-10
      29.10 05:305.818E-7+2.5E-9
      29.10 05:205.793E-7-3.0E-10
      29.10 05:105.796E-7-2.5E-9
      29.10 05:035.821E-7-3.5E-9
      29.10 05:005.856E-7-2.8E-9
      29.10 04:505.884E-7-3.1E-9
      29.10 04:405.915E-7-1.9E-9
      29.10 04:305.934E-7-2.4E-9
      29.10 04:205.958E-7-3.3E-9
      29.10 04:105.991E-7+4.0E-10
      29.10 04:005.987E-7-1.0E-9
      29.10 03:505.997E-7-7.0E-10
      29.10 03:406.004E-7+4.0E-10
      29.10 03:306.0E-7+7.0E-10
      29.10 03:205.993E-7+5.0E-10
      29.10 03:105.988E-7-1.0E-10
      29.10 03:035.989E-7-1.0E-10
      29.10 03:005.99E-7+3.0E-10
      29.10 02:505.987E-7-3.0E-10
      29.10 02:405.99E-7+3.0E-10
      29.10 02:305.987E-7-2.0E-10
      29.10 02:205.989E-7+1.0E-10
      29.10 02:105.988E-7-9.0E-10
      29.10 02:005.997E-7+9.9999999999902E-11
      29.10 01:505.996E-7-9.0E-10
      29.10 01:406.005E-7-1.3E-9
      29.10 01:306.018E-7-9.0E-10
      29.10 01:206.027E-7-
      29.10 01:106.027E-7-1.9E-9
      29.10 01:036.046E-7-1.0E-10
      29.10 01:006.047E-7+2.6E-9
      29.10 00:506.021E-7-8.0E-10
      29.10 00:406.029E-7-1.6E-9
      29.10 00:306.045E-7+2.3E-9
      29.10 00:206.022E-7-
      29.10 00:106.022E-7+1.3E-9
      29.10 00:006.009E-7-7.0E-10
      28.10 23:506.016E-7+6.0E-10
      28.10 23:406.01E-7-1.6E-9
      28.10 23:306.026E-7-4.6E-9
      28.10 23:206.072E-7+5.0E-10
      28.10 23:106.067E-7+4.9E-9
      28.10 23:036.018E-7+4.0E-10
      28.10 23:006.014E-7+1.1E-9
      28.10 22:506.003E-7+8.0E-10
      28.10 22:405.995E-7+8.0E-10
      28.10 22:305.987E-7-1.0E-10
      28.10 22:205.988E-7-1.0E-10
      28.10 22:105.989E-7-1.0E-9
      28.10 22:005.999E-7+6.0E-10
      28.10 21:505.993E-7+2.8E-9
      28.10 21:405.965E-7+1.1E-9
      28.10 21:305.954E-7-8.0E-10
      28.10 21:205.962E-7-2.5E-9
      28.10 21:105.987E-7+4.0E-9
      28.10 21:035.947E-7-1.0E-9
      28.10 21:005.957E-7-5.0E-10
      28.10 20:505.962E-7-2.0E-10
      28.10 20:405.964E-7-4.0E-10
      28.10 20:305.968E-7-1.4E-9
      28.10 20:205.982E-7-1.5E-9
      28.10 20:105.997E-7+2.2E-9
      28.10 20:005.975E-7+5.0E-10
      28.10 19:505.97E-7-6.0E-10
      28.10 19:405.976E-7+9.0E-10
      28.10 19:305.967E-7-2.3E-9
      28.10 19:205.99E-7+1.0E-9
      28.10 19:105.98E-7+4.0E-10
      28.10 19:035.976E-7+1.0E-10
      28.10 19:005.975E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.668E-7
      макс: 6.325E-7
      за неделю:
        5.802E-7

      Таблица изменений курса axelar : показать

      ДатаКурс+/-
      29.10 18:505.802E-7-2.7E-9
      29.10 17:505.837E-7-1.8E-9
      29.10 16:505.818E-7-7.0E-10
      29.10 15:505.803E-7-8.0E-10
      29.10 14:505.761E-7+4.9E-9
      29.10 13:505.726E-7+1.7E-9
      29.10 12:505.692E-7-9.9999999999902E-11
      29.10 11:505.715E-7+4.0E-10
      29.10 10:505.684E-7-9.0E-10
      29.10 09:505.722E-7-2.0E-9
      29.10 08:505.817E-7-2.0E-10
      29.10 07:505.77E-7+5.0E-10
      29.10 06:505.789E-7+1.3E-9
      29.10 05:505.798E-7-2.8E-9
      29.10 04:505.884E-7-1.0E-9
      29.10 03:505.997E-7+3.0E-10
      29.10 02:505.987E-7+9.9999999999902E-11
      29.10 01:505.996E-7+2.6E-9
      29.10 00:506.021E-7-7.0E-10
      28.10 23:506.016E-7+1.1E-9
      28.10 22:506.003E-7+6.0E-10
      28.10 21:505.993E-7-5.0E-10
      28.10 20:505.962E-7+5.0E-10
      28.10 19:505.97E-7-6.0E-10
      28.10 18:505.981E-7+7.0E-10
      28.10 17:505.961E-7-4.4E-9
      28.10 16:505.985E-7-7.0E-10
      28.10 15:505.988E-7+5.0E-10
      28.10 14:506.008E-7+6.0E-10
      28.10 13:505.998E-7+2.0E-10
      28.10 12:505.998E-7+8.0E-10
      28.10 11:505.997E-7-1.2E-9
      28.10 10:506.005E-7-1.9E-9
      28.10 09:506.024E-7+8.0E-10
      28.10 08:506.031E-7+1.0E-10
      28.10 07:506.025E-7+5.0E-10
      28.10 06:506.018E-7+3.0E-10
      28.10 05:506.039E-7-1.1E-9
      28.10 04:506.055E-7-8.0E-10
      28.10 03:506.064E-7+1.4E-9
      28.10 02:506.061E-7+3.0E-10
      28.10 01:506.041E-7+4.0E-10
      28.10 00:506.056E-7-1.0E-10
      27.10 23:506.058E-7-3.0E-10
      27.10 22:506.065E-7+4.0E-10
      27.10 21:506.061E-7+7.0E-10
      27.10 20:506.04E-7-1.8E-9
      27.10 19:506.072E-7-2.2E-9
      27.10 18:506.106E-7-1.3E-9
      27.10 17:506.108E-7-3.0E-10
      27.10 16:506.118E-7+3.0E-9
      27.10 15:506.119E-7+1.8E-9
      27.10 14:506.0E-7-1.8E-9
      27.10 13:506.046E-7-8.0E-10
      27.10 12:506.094E-7+3.0E-10
      27.10 11:506.132E-7+2.4E-9
      27.10 10:506.091E-7+3.0E-10
      27.10 09:506.12E-7+3.9E-9
      27.10 08:506.03E-7+1.8E-9
      27.10 07:505.95E-7-1.0E-9
      27.10 06:505.888E-7+6.0E-10
      27.10 05:505.85E-7-1.0E-9
      27.10 04:505.896E-7-1.3E-9
      27.10 03:505.973E-7+1.3E-9
      27.10 02:505.92E-7+2.0E-10
      27.10 01:505.869E-7+3.0E-10
      27.10 00:505.884E-7+1.0E-10
      26.10 23:505.896E-7-1.4E-9
      26.10 22:505.941E-7+3.0E-10
      26.10 21:505.965E-7-1.2E-9
      26.10 20:506.064E-7-8.1E-9
      26.10 19:506.081E-7+5.0E-10
      26.10 18:506.097E-7+3.9E-9
      26.10 17:505.963E-7-2.1E-9
      26.10 16:506.006E-7+2.4E-9
      26.10 15:505.945E-7+4.0E-10
      26.10 14:505.929E-7+1.0E-9
      26.10 13:505.922E-7-5.0E-10
      26.10 12:505.91E-7+1.7E-9
      26.10 11:505.904E-7-9.0E-10
      26.10 10:505.915E-7-7.0E-10
      26.10 09:505.97E-7-8.0E-10
      26.10 08:506.054E-7+2.1E-9
      26.10 07:505.984E-7-3.5E-9
      26.10 06:506.005E-7-6.0E-10
      26.10 05:506.015E-7+1.3E-9
      26.10 04:506.092E-7-2.7E-9
      26.10 03:506.143E-7-8.0E-10
      26.10 02:506.116E-7-1.0E-9
      26.10 01:506.105E-7-8.0E-10
      26.10 00:506.092E-7+6.0E-10
      25.10 23:506.094E-7-1.0E-10
      25.10 22:506.092E-7-5.0E-10
      25.10 21:506.101E-7+6.0E-10
      25.10 20:506.142E-7+1.4E-9
      25.10 19:506.163E-7-3.0E-10
      25.10 18:506.135E-7+7.0E-10
      25.10 17:506.051E-7-2.1E-9
      25.10 16:506.1E-7+2.0E-10
      25.10 15:506.126E-7-4.0E-10
      25.10 14:506.031E-7-7.0E-10
      25.10 13:505.944E-7+1.6E-9
      25.10 12:505.95E-7-3.0E-10
      25.10 11:505.926E-7-6.0E-10
      25.10 10:505.935E-7-1.0E-10
      25.10 09:505.976E-7-1.7E-9
      25.10 08:506.077E-7+2.9E-9
      25.10 07:506.134E-7+4.4E-9
      25.10 06:506.103E-7+2.0E-10
      25.10 05:506.051E-7+1.6E-9
      25.10 04:505.997E-7-6.2E-9
      25.10 03:506.078E-7+2.3E-9
      25.10 02:506.187E-7+4.2E-9
      25.10 01:506.133E-7+2.0E-10
      25.10 00:506.132E-7+2.0E-10
      24.10 23:506.091E-7-1.4E-9
      24.10 22:506.118E-7-9.0E-10
      24.10 21:506.084E-7-1.0E-10
      24.10 20:506.034E-7+6.0E-10
      24.10 19:506.033E-7-1.4E-9
      24.10 18:506.036E-7-2.4E-9
      24.10 17:506.128E-7+2.6E-9
      24.10 16:506.073E-7-7.0E-10
      24.10 15:506.022E-7-7.0E-10
      24.10 14:506.264E-7-5.2E-9
      24.10 13:506.325E-7+3.4E-9
      24.10 12:506.254E-7-6.0E-10
      24.10 11:506.069E-7-3.6E-9
      24.10 10:506.026E-7-7.0E-10
      24.10 09:506.063E-7-1.5E-9
      24.10 08:506.056E-7-2.3E-9
      24.10 07:506.03E-7+6.0E-10
      24.10 06:506.057E-7-4.0E-10
      24.10 05:506.077E-7+2.6E-9
      24.10 04:505.935E-7+3.6E-9
      24.10 03:505.859E-7+1.8E-9
      24.10 02:505.747E-7-1.37E-8
      24.10 01:505.796E-7-1.4E-9
      24.10 00:505.903E-7+3.3E-9
      23.10 23:505.833E-7-4.0E-10
      23.10 22:505.874E-7-8.0E-10
      23.10 21:505.956E-7+1.0E-10
      23.10 20:505.894E-7-2.5E-9
      23.10 19:505.976E-7+1.4E-9
      23.10 18:505.945E-7+3.1E-9
      23.10 17:505.907E-7+1.7E-9
      23.10 16:505.845E-7-4.0E-10
      23.10 15:505.841E-7+1.0E-10
      23.10 14:505.843E-7-2.0E-10
      23.10 13:505.826E-7-1.0E-10
      23.10 12:505.809E-7-3.0E-10
      23.10 11:505.866E-7-1.8E-9
      23.10 10:505.909E-7+1.0E-9
      23.10 09:505.912E-7-8.0E-10
      23.10 08:505.889E-7-9.0E-10
      23.10 07:505.896E-7+3.5E-9
      23.10 06:505.872E-7+4.0E-10
      23.10 05:505.876E-7-6.0E-10
      23.10 04:505.889E-7-
      23.10 03:505.891E-7+3.0E-10
      23.10 02:505.888E-7-4.0E-10
      23.10 01:505.898E-7+7.0E-10
      23.10 00:505.93E-7-9.0E-10
      22.10 23:505.887E-7-8.0E-10
      22.10 22:505.9E-7+1.5E-9
      22.10 21:505.907E-7+4.0E-10
      22.10 20:505.959E-7-3.3E-9
      22.10 19:505.931E-7-1.7E-9
      22.10 18:505.889E-7
    • * на графике представлен средесуточный курс axelar в течение последних 30 дней.
      мин: 5.668E-7
      макс: 7.184E-7
      за месяц:
        5.802E-7
      Таблица изменений курса axelar : показать
      ДатаКурс+/-
      28.10.20266.007E-7-3.4E-9
      27.10.20266.041E-7+6.1E-9
      26.10.20265.98E-7-8.7E-9
      25.10.20266.067E-7-1.3E-9
      24.10.20266.08E-7+2.01E-8
      23.10.20265.879E-7-1.24E-8
      22.10.20266.003E-7-4.27E-8
      21.10.20266.43E-7-1.58E-8
      20.10.20266.588E-7-3.44E-8
      19.10.20266.932E-7-1.0E-10
      18.10.20266.933E-7+4.9E-9
      17.10.20266.884E-7+1.87E-8
      16.10.20266.697E-7-8.6E-9
      15.10.20266.783E-7-4.01E-8
      14.10.20267.184E-7+4.78E-8
      13.10.20266.706E-7-3.58E-8
      12.10.20267.064E-7+3.61E-8
      11.10.20266.703E-7+1.84E-8
      10.10.20266.519E-7+2.71E-8
      09.10.20266.248E-7+7.9E-9
      08.10.20266.169E-7+9.7E-9
      07.10.20266.072E-7-2.39E-8
      06.10.20266.311E-7-1.0E-10
      05.10.20266.312E-7-1.3E-9
      04.10.20266.325E-7+2.01E-8
      02.10.20266.124E-7+9.2E-9
      01.10.20266.032E-7-1.5E-8
      30.09.20266.182E-7-6.7E-9
      29.09.20266.249E-7-4.2E-9
      28.09.20266.291E-7
    • * на графике представлен средесуточный курс axelar в течение последних 3 месяцев.
      мин: 5.146E-7
      макс: 7.184E-7
      за квартал:
        5.802E-7
      Таблица изменений курса axelar : показать
      ДатаКурс+/-
      28.10.20266.007E-7-3.4E-9
      27.10.20266.041E-7+6.1E-9
      26.10.20265.98E-7-8.7E-9
      25.10.20266.067E-7-1.3E-9
      24.10.20266.08E-7+2.01E-8
      23.10.20265.879E-7-1.24E-8
      22.10.20266.003E-7-4.27E-8
      21.10.20266.43E-7-1.58E-8
      20.10.20266.588E-7-3.44E-8
      19.10.20266.932E-7-1.0E-10
      18.10.20266.933E-7+4.9E-9
      17.10.20266.884E-7+1.87E-8
      16.10.20266.697E-7-8.6E-9
      15.10.20266.783E-7-4.01E-8
      14.10.20267.184E-7+4.78E-8
      13.10.20266.706E-7-3.58E-8
      12.10.20267.064E-7+3.61E-8
      11.10.20266.703E-7+1.84E-8
      10.10.20266.519E-7+2.71E-8
      09.10.20266.248E-7+7.9E-9
      08.10.20266.169E-7+9.7E-9
      07.10.20266.072E-7-2.39E-8
      06.10.20266.311E-7-1.0E-10
      05.10.20266.312E-7-1.3E-9
      04.10.20266.325E-7+2.01E-8
      02.10.20266.124E-7+9.2E-9
      01.10.20266.032E-7-1.5E-8
      30.09.20266.182E-7-6.7E-9
      29.09.20266.249E-7-4.2E-9
      28.09.20266.291E-7-2.32E-8
      27.09.20266.523E-7+3.24E-8
      25.09.20266.199E-7+1.55E-8
      24.09.20266.044E-7-1.19E-8
      23.09.20266.163E-7+5.5E-9
      22.09.20266.108E-7-6.0E-10
      21.09.20266.114E-7+2.5E-8
      20.09.20265.864E-7+4.4E-9
      19.09.20265.82E-7+1.61E-8
      18.09.20265.659E-7+7.2E-9
      17.09.20265.587E-7+2.3E-9
      16.09.20265.564E-7-3.67E-8
      15.09.20265.931E-7+2.16E-8
      14.09.20265.715E-7-9.4E-9
      13.09.20265.809E-7+1.6E-8
      12.09.20265.649E-7+1.99E-8
      11.09.20265.45E-7-2.6E-9
      10.09.20265.476E-7-1.99E-8
      09.09.20265.675E-7-6.7E-9
      08.09.20265.742E-7+3.7E-9
      07.09.20265.705E-7+1.33E-8
      06.09.20265.572E-7+8.4E-9
      05.09.20265.488E-7+1.51E-8
      04.09.20265.337E-7-6.6E-9
      03.09.20265.403E-7-3.8E-9
      02.09.20265.441E-7-1.9E-9
      01.09.20265.46E-7-2.86E-8
      31.08.20265.746E-7+5.13E-8
      30.08.20265.233E-7+6.5E-9
      29.08.20265.168E-7+2.1E-9
      28.08.20265.147E-7-4.3E-9
      27.08.20265.19E-7+1.4E-9
      26.08.20265.176E-7+3.0E-9
      25.08.20265.146E-7-2.85E-8
      23.08.20265.431E-7-1.13E-8
      22.08.20265.544E-7+1.01E-8
      21.08.20265.443E-7+5.4E-9
      20.08.20265.389E-7-2.1E-9
      19.08.20265.41E-7-4.9E-9
      18.08.20265.459E-7-1.22E-8
      17.08.20265.581E-7-8.8E-9
      16.08.20265.669E-7-1.1E-9
      15.08.20265.68E-7+3.5E-9
      14.08.20265.645E-7-1.2E-9
      13.08.20265.657E-7+1.3E-9
      12.08.20265.644E-7-1.5E-9
      11.08.20265.659E-7-7.1E-9
      10.08.20265.73E-7+3.0E-10
      09.08.20265.727E-7+9.8E-9
      08.08.20265.629E-7-1.9E-9
      07.08.20265.648E-7+3.0E-10
      06.08.20265.645E-7-2.8E-9
      05.08.20265.673E-7-3.2E-9
      04.08.20265.705E-7-6.0E-9
      03.08.20265.765E-7-2.7E-9
      02.08.20265.792E-7-8.0E-9
      01.08.20265.872E-7+6.3E-9
      31.07.20265.809E-7+2.7E-9
      30.07.20265.782E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.