Курсы криптовалют к Axelar

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Axelar

Курс Axelar (AXL) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01 Axelar
Стоимость Axelar (AXL) на текущий момент составляет 1.0889 CZK, а общий объем торгов за 24 часа – 260 347 730 CZK. Рыночная капитализация составляет 1 362 132 025 CZK. За последние 24 часа курс Axelar относительно чешской кроны вырос на +5.06%. Изменение за неделю составило -10.93%.
Информация с сервиса CoinMarketCap: Axelar (AXL) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 221 активных торговых площадках. Более подробная информация представлена на сайте https://axelar.network/.


	=
Калькулятор AXL - CZK / Обратный расчет: курс чешской кроны к Axelar

Покупать AXL?Продавать AXL?

67%

33%

Графики

Динамика изменения курса axelar относительно чешской кроны, за 1 AXL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99243

макс: 1.1067

за сутки:

1.0889

Таблица изменений курса axelar : показать

Дата	Курс	+/-
24.10 14:10	1.0889	-0.0085
24.10 14:00	1.0974	-0.0093
24.10 13:50	1.1067	+0.0138
24.10 13:40	1.0929	-0.0024
24.10 13:30	1.0953	-0.0028
24.10 13:20	1.0981	-0.0033
24.10 13:03	1.1014	+0.0017
24.10 13:00	1.0997	+0.0076
24.10 12:50	1.0921	+0.0096
24.10 12:40	1.0825	+0.0003
24.10 12:30	1.0822	-0.0045
24.10 12:20	1.0867	+0.0184
24.10 12:10	1.0683	+0.0067
24.10 12:00	1.0616	-0.0003
24.10 11:50	1.0619	-0.0043
24.10 11:40	1.0662	+0.0005
24.10 11:30	1.0657	-0.0036
24.10 11:20	1.0693	+0.0109
24.10 11:10	1.0584	+0.0091
24.10 11:03	1.0493	+0.0007
24.10 11:00	1.0486	-0.0078
24.10 10:50	1.0564	+0.0015
24.10 10:40	1.0549	+0.003
24.10 10:30	1.0519	-0.0027
24.10 10:20	1.0546	-0.003
24.10 10:10	1.0576	-0.0031
24.10 10:00	1.0607	-0.0013
24.10 09:50	1.062	+0.0015
24.10 09:40	1.0605	-0.0009
24.10 09:30	1.0614	-
24.10 09:20	1.0614	+0.0051
24.10 09:10	1.0563	-0.0024
24.10 09:03	1.0587	+0.0005
24.10 09:00	1.0582	-0.0026
24.10 08:50	1.0608	-
24.10 08:40	1.0608	+0.0037
24.10 08:30	1.0571	-0.0043
24.10 08:20	1.0614	-0.0022
24.10 08:10	1.0636	+0.0097
24.10 08:00	1.0539	-0.0039
24.10 07:50	1.0578	-0.0038
24.10 07:40	1.0616	-0.0014
24.10 07:30	1.063	-0.0033
24.10 07:20	1.0663	-0.0018
24.10 07:10	1.0681	+0.0015
24.10 07:03	1.0666	+0.0029
24.10 07:00	1.0637	+0.0004
24.10 06:50	1.0633	+0.0026
24.10 06:40	1.0607	+0.0071
24.10 06:30	1.0536	+0.0007
24.10 06:20	1.0529	-0.0055
24.10 06:10	1.0584	-0.0079
24.10 06:00	1.0663	-0.0009
24.10 05:50	1.0672	-0.0065
24.10 05:40	1.0737	+0.0082
24.10 05:30	1.0655	+0.0004
24.10 05:20	1.0651	-0.0018
24.10 05:10	1.0669	+0.0155
24.10 05:03	1.0514	+0.0048
24.10 05:00	1.0466	+0.0054
24.10 04:50	1.0412	-0.0043
24.10 04:40	1.0455	-0.0035
24.10 04:30	1.049	+0.001
24.10 04:20	1.048	+0.0147
24.10 04:10	1.0333	+0.0016
24.10 04:00	1.0317	+0.0069
24.10 03:50	1.0248	+0.0063
24.10 03:40	1.0185	+0.0065
24.10 03:30	1.012	-
24.10 03:20	1.012	-0.004
24.10 03:10	1.016	-0.0005
24.10 03:03	1.0165	+0.0014
24.10 03:00	1.0151	+0.0037
24.10 02:50	1.0114	+0.0023
24.10 02:40	1.0091	-0.0008
24.10 02:30	1.0099	+0.01317
24.10 02:20	0.99673	-0.0021
24.10 02:10	0.99883	+0.0064
24.10 02:00	0.99243	-0.02607
24.10 01:50	1.0185	+0.0002
24.10 01:40	1.0183	-0.0234
24.10 01:30	1.0417	-0.0009
24.10 01:20	1.0426	+0.0019
24.10 01:10	1.0407	+0.0016
24.10 01:03	1.0391	-0.0004
24.10 01:00	1.0395	-0.0034
24.10 00:50	1.0429	-0.0024
24.10 00:40	1.0453	-0.0027
24.10 00:30	1.048	-0.0004
24.10 00:20	1.0484	+0.003
24.10 00:10	1.0454	+0.0079
24.10 00:00	1.0375	+0.0052
23.10 23:50	1.0323	+0.0031
23.10 23:40	1.0292	+0.0013
23.10 23:30	1.0279	-0.0046
23.10 23:20	1.0325	-0.0002
23.10 23:10	1.0327	-0.0028
23.10 23:03	1.0355	-0.0006
23.10 23:00	1.0361	-0.0013
23.10 22:50	1.0374	-0.0018
23.10 22:40	1.0392	-0.0026
23.10 22:30	1.0418	-0.0032
23.10 22:20	1.045	-0.0067
23.10 22:10	1.0517	-0.0013
23.10 22:00	1.053	-0.001
23.10 21:50	1.054	+0.0011
23.10 21:40	1.0529	-0.0011
23.10 21:30	1.054	+0.0019
23.10 21:20	1.0521	+0.0045
23.10 21:10	1.0476	+0.0007
23.10 21:03	1.0469	+0.0006
23.10 21:00	1.0463	+0.0006
23.10 20:50	1.0457	+0.0033
23.10 20:40	1.0424	-0.0052
23.10 20:30	1.0476	-0.0036
23.10 20:20	1.0512	-0.0022
23.10 20:10	1.0534	-0.0028
23.10 20:00	1.0562	-0.0043
23.10 19:50	1.0605	-0.0041
23.10 19:40	1.0646	+0.0016
23.10 19:30	1.063	-0.0014
23.10 19:20	1.0644	-0.0001
23.10 19:10	1.0645	+0.0025
23.10 19:03	1.062	+0.0053
23.10 19:00	1.0567	+0.0041
23.10 18:50	1.0526	+0.0012
23.10 18:40	1.0514	-0.0001
23.10 18:30	1.0515	+0.0019
23.10 18:20	1.0496	-0.0013
23.10 18:10	1.0509	-0.0029
23.10 18:00	1.0538	+0.0065
23.10 17:50	1.0473	+0.0051
23.10 17:40	1.0422	+0.0047
23.10 17:30	1.0375	-0.0013
23.10 17:20	1.0388	-0.0088
23.10 17:10	1.0476	+0.0033
23.10 17:03	1.0443	+0.0021
23.10 17:00	1.0422	+0.0022
23.10 16:50	1.04	+0.0018
23.10 16:40	1.0382	+0.0007
23.10 16:30	1.0375	+0.0019
23.10 16:20	1.0356	-0.0017
23.10 16:10	1.0373	+0.0016
23.10 16:00	1.0357	-0.0009
23.10 15:50	1.0366	-0.0012
23.10 15:40	1.0378	+0.0014
23.10 15:30	1.0364	+0.0026
23.10 15:20	1.0338	-0.002
23.10 15:10	1.0358	-0.001
23.10 15:03	1.0368	+0.0003
23.10 15:00	1.0365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99243

макс: 1.3133

за неделю:

1.0889

Таблица изменений курса axelar : показать

Дата	Курс	+/-
24.10 14:10	1.0889	-0.0093
24.10 13:50	1.1067	+0.0076
24.10 12:50	1.0921	-0.0003
24.10 11:50	1.0619	-0.0078
24.10 10:50	1.0564	-0.0013
24.10 09:50	1.062	-0.0026
24.10 08:50	1.0608	-0.0039
24.10 07:50	1.0578	+0.0004
24.10 06:50	1.0633	-0.0009
24.10 05:50	1.0672	+0.0054
24.10 04:50	1.0412	+0.0069
24.10 03:50	1.0248	+0.0037
24.10 02:50	1.0114	-0.02607
24.10 01:50	1.0185	-0.0034
24.10 00:50	1.0429	+0.0052
23.10 23:50	1.0323	-0.0013
23.10 22:50	1.0374	-0.001
23.10 21:50	1.054	+0.0006
23.10 20:50	1.0457	-0.0043
23.10 19:50	1.0605	+0.0041
23.10 18:50	1.0526	+0.0065
23.10 17:50	1.0473	+0.0022
23.10 16:50	1.04	-0.0009
23.10 15:50	1.0366	+0.0002
23.10 14:50	1.0363	-0.0005
23.10 13:50	1.0325	+0.0011
23.10 12:50	1.028	-0.0008
23.10 11:50	1.0403	-0.003
23.10 10:50	1.044	+0.001
23.10 09:50	1.0476	-0.0006
23.10 08:50	1.0423	-0.0021
23.10 07:50	1.0411	+0.0051
23.10 06:50	1.0408	+0.002
23.10 05:50	1.0401	-0.0038
23.10 04:50	1.0379	-0.0015
23.10 03:50	1.0378	+0.0009
23.10 02:50	1.0355	-0.0008
23.10 01:50	1.0368	+0.001
23.10 00:50	1.0446	-0.001
22.10 23:50	1.034	+0.0004
22.10 22:50	1.0377	+0.0031
22.10 21:50	1.0381	-0.0014
22.10 20:50	1.0475	-0.0065
22.10 19:50	1.0422	-0.0017
22.10 18:50	1.0394	-0.0018
22.10 17:50	1.0437	+0.0006
22.10 16:50	1.0439	-0.0063
22.10 15:50	1.0532	+0.0004
22.10 14:50	1.0656	-0.0008
22.10 13:50	1.0608	+0.0043
22.10 12:50	1.0538	-0.0024
22.10 11:50	1.0465	+0.0009
22.10 10:50	1.0536	+0.002
22.10 09:50	1.0614	-0.0068
22.10 08:50	1.0834	+0.0023
22.10 07:50	1.0916	-
22.10 06:50	1.0968	-0.0051
22.10 05:50	1.1087	-0.0042
22.10 04:50	1.1307	+0.0012
22.10 03:50	1.1595	-0.0011
22.10 02:50	1.1645	-0.0059
22.10 01:50	1.1912	-0.0028
22.10 00:50	1.1928	+0.0006
21.10 23:50	1.1826	+0.0027
21.10 22:50	1.1826	-0.0068
21.10 21:50	1.1828	-0.0015
21.10 20:50	1.1746	-0.0019
21.10 19:50	1.1714	-0.0013
21.10 18:50	1.1695	+0.0099
21.10 17:50	1.148	-0.0008
21.10 16:50	1.144	-0.0032
21.10 15:50	1.1537	+0.0059
21.10 14:50	1.1502	-0.0034
21.10 13:50	1.1548	-0.0045
21.10 12:50	1.1586	-0.0043
21.10 11:50	1.1629	+0.0017
21.10 10:50	1.1657	-0.0011
21.10 09:50	1.1491	-0.0006
21.10 08:50	1.1462	-0.0036
21.10 07:50	1.1536	-0.0012
21.10 06:50	1.1615	+0.0017
21.10 05:50	1.1553	+0.0109
21.10 04:50	1.1505	-0.0038
21.10 03:50	1.1508	+0.0007
21.10 02:50	1.1531	+0.0001
21.10 01:50	1.1498	+0.0009
21.10 00:50	1.1495	+0.0008
20.10 23:50	1.1621	-0.0024
20.10 22:50	1.1591	+0.0012
20.10 21:50	1.1583	-0.0045
20.10 20:50	1.1676	-0.0012
20.10 19:50	1.1767	+0.001
20.10 18:50	1.1625	-0.0047
20.10 17:50	1.1948	+0.0042
20.10 16:50	1.1558	-0.0038
20.10 15:50	1.1616	-0.0006
20.10 14:50	1.1546	-0.0022
20.10 13:50	1.1592	+0.0021
20.10 12:50	1.1634	-0.0034
20.10 11:50	1.1828	-0.0023
20.10 10:50	1.1741	+0.0046
20.10 09:50	1.1868	-0.0042
20.10 08:50	1.1867	-0.0042
20.10 07:50	1.2015	+0.0042
20.10 06:50	1.1897	+0.0019
20.10 05:50	1.1824	-0.0026
20.10 04:50	1.1826	+0.0009
20.10 03:50	1.1815	+0.001
20.10 02:50	1.2024	-0.0047
20.10 01:50	1.2053	-0.0027
20.10 00:50	1.1991	-0.001
19.10 23:50	1.2111	-0.0034
19.10 22:50	1.2171	+0.0006
19.10 21:50	1.2107	+0.002
19.10 20:50	1.219	-0.0037
19.10 19:50	1.2267	+0.0017
19.10 18:50	1.2251	-0.0048
19.10 17:50	1.2321	-0.0018
19.10 16:50	1.2394	+0.0007
19.10 15:50	1.2543	-0.0027
19.10 14:50	1.2413	-0.0072
19.10 13:50	1.2645	-0.0053
19.10 12:50	1.2602	-0.0107
19.10 11:50	1.2742	+0.0057
19.10 10:50	1.2507	+0.0137
19.10 09:50	1.2509	-0.0006
19.10 08:50	1.2458	-0.0168
19.10 07:50	1.2686	-0.0006
19.10 06:50	1.2344	-0.0046
19.10 05:50	1.2458	-0.0139
19.10 04:50	1.2739	-0.0089
19.10 03:50	1.2718	-0.0021
19.10 02:50	1.2697	-0.0017
19.10 01:50	1.2372	+0.0066
19.10 00:50	1.2318	+0.0073
18.10 23:50	1.2181	-0.0005
18.10 22:50	1.2154	+0.0158
18.10 21:50	1.1949	+0.0084
18.10 20:50	1.1808	+0.0042
18.10 19:50	1.1741	+0.005
18.10 18:50	1.1629	+0.0037
18.10 17:53	1.1568	-0.0157
18.10 16:50	1.2124	+0.0002
18.10 15:50	1.2229	-0.0037
18.10 14:50	1.2139	-0.0034
18.10 13:50	1.2197	-0.0721
18.10 12:50	1.3133	+0.0087
18.10 11:50	1.2856	+0.003
18.10 10:50	1.271	+0.0106
18.10 09:50	1.2151	+0.0072
18.10 08:50	1.2115	+0.0109
18.10 07:50	1.216	-0.0085
18.10 06:50	1.2331	+0.008
18.10 05:50	1.2134	-0.0126
18.10 04:50	1.232	-0.0012
18.10 03:50	1.23	-0.0016
18.10 02:50	1.2384	+0.0018
18.10 01:50	1.2404	+0.0006
18.10 00:50	1.2198	-0.0025
17.10 23:50	1.2488	+0.0046
17.10 22:50	1.2538	+0.0035
17.10 21:50	1.2434	+0.0086
17.10 20:50	1.2132	-0.0024
17.10 19:50	1.2072	-0.0085
17.10 18:50	1.1993	-0.0094
17.10 17:50	1.2329	+0.0046
17.10 16:50	1.1924	+0.003
17.10 15:50	1.2286	+0.0028
17.10 14:50	1.2225

* на графике представлен средесуточный курс axelar в течение последних 30 дней.

мин: 0.99243

макс: 1.3133

за месяц:

1.0889

Таблица изменений курса axelar : показать

Дата	Курс	+/-
23.10.2026	1.0407	-0.0265
22.10.2026	1.0672	-0.095
21.10.2026	1.1622	-0.0052
20.10.2026	1.1674	-0.0701
19.10.2026	1.2375	+0.0148
18.10.2026	1.2227	+0.0096
17.10.2026	1.2131	+0.0288
16.10.2026	1.1843	-0.0161
15.10.2026	1.2004	-0.1026
14.10.2026	1.303	+0.089
13.10.2026	1.214	-0.0667
12.10.2026	1.2807	+0.0671
11.10.2026	1.2136	+0.0391
10.10.2026	1.1745	+0.0531
09.10.2026	1.1214	+0.0181
08.10.2026	1.1033	-0.0059
07.10.2026	1.1092	-0.0644
06.10.2026	1.1736	-0.0101
05.10.2026	1.1837	+0.0124
04.10.2026	1.1713	+0.0384
02.10.2026	1.1329	+0.0334
01.10.2026	1.0995	-0.0131
30.09.2026	1.1126	-0.0116
29.09.2026	1.1242	-0.0027
28.09.2026	1.1269	-0.0532
27.09.2026	1.1801	+0.0646
25.09.2026	1.1155	+0.0253
24.09.2026	1.0902	-0.0375
23.09.2026	1.1277

* на графике представлен средесуточный курс axelar в течение последних 3 месяцев.

мин: 0.73351

макс: 1.3133

за квартал:

1.0889

Таблица изменений курса axelar : показать

Дата	Курс	+/-
23.10.2026	1.0407	-0.0265
22.10.2026	1.0672	-0.095
21.10.2026	1.1622	-0.0052
20.10.2026	1.1674	-0.0701
19.10.2026	1.2375	+0.0148
18.10.2026	1.2227	+0.0096
17.10.2026	1.2131	+0.0288
16.10.2026	1.1843	-0.0161
15.10.2026	1.2004	-0.1026
14.10.2026	1.303	+0.089
13.10.2026	1.214	-0.0667
12.10.2026	1.2807	+0.0671
11.10.2026	1.2136	+0.0391
10.10.2026	1.1745	+0.0531
09.10.2026	1.1214	+0.0181
08.10.2026	1.1033	-0.0059
07.10.2026	1.1092	-0.0644
06.10.2026	1.1736	-0.0101
05.10.2026	1.1837	+0.0124
04.10.2026	1.1713	+0.0384
02.10.2026	1.1329	+0.0334
01.10.2026	1.0995	-0.0131
30.09.2026	1.1126	-0.0116
29.09.2026	1.1242	-0.0027
28.09.2026	1.1269	-0.0532
27.09.2026	1.1801	+0.0646
25.09.2026	1.1155	+0.0253
24.09.2026	1.0902	-0.0375
23.09.2026	1.1277	+0.0102
22.09.2026	1.1175	+0.0266
21.09.2026	1.0909	+0.0872
20.09.2026	1.0037	+0.001
19.09.2026	1.0027	+0.05322
18.09.2026	0.94948	+0.04558
17.09.2026	0.9039	+0.01502
16.09.2026	0.88888	-0.07005
15.09.2026	0.95893	+0.01904
14.09.2026	0.93989	+0.00451
13.09.2026	0.93538	+0.02351
12.09.2026	0.91187	+0.03106
11.09.2026	0.88081	-0.00588
10.09.2026	0.88669	-0.04541
09.09.2026	0.9321	-0.00728
08.09.2026	0.93938	-0.0031
07.09.2026	0.94248	+0.01514
06.09.2026	0.92734	+0.01579
05.09.2026	0.91155	+0.01919
04.09.2026	0.89236	+0.00233
03.09.2026	0.89003	+0.01373
02.09.2026	0.8763	-0.01183
01.09.2026	0.88813	-0.04768
31.08.2026	0.93581	+0.0807
30.08.2026	0.85511	+0.01711
29.08.2026	0.838	-0.00792
28.08.2026	0.84592	-0.00928
27.08.2026	0.8552	+0.01375
26.08.2026	0.84145	-0.02229
23.08.2026	0.86374	-0.02203
22.08.2026	0.88577	+0.02406
21.08.2026	0.86171	+0.06806
20.08.2026	0.79365	+0.05427
19.08.2026	0.73938	+0.00587
18.08.2026	0.73351	-0.00868
17.08.2026	0.74219	-0.00541
16.08.2026	0.7476	-0.00144
15.08.2026	0.74904	+0.00584
14.08.2026	0.7432	-0.01092
13.08.2026	0.75412	-0.00013
12.08.2026	0.75425	-0.00511
11.08.2026	0.75936	-0.01803
10.08.2026	0.77739	-0.00312
09.08.2026	0.78051	+0.01317
08.08.2026	0.76734	+0.00034
07.08.2026	0.767	+0.00152
06.08.2026	0.76548	+0.00103
05.08.2026	0.76445	+2.0E-5
04.08.2026	0.76443	-0.00124
03.08.2026	0.76567	-0.00412
02.08.2026	0.76979	-0.00628
01.08.2026	0.77607	-0.00163
31.07.2026	0.7777	-0.00478
30.07.2026	0.78248	-0.01296
29.07.2026	0.79544	-0.0149
28.07.2026	0.81034	-0.04039
27.07.2026	0.85073	-0.01806
26.07.2026	0.86879	+0.01012
25.07.2026	0.85867

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот