Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Axelar

    Все криптовалюты » Axelar » Dogecoin

    Курс Axelar (AXL) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 19:40:02Axelar

    =
    Калькулятор AXL - DOGE / Обратный расчет: курс Dogecoin к Axelar
    0
    10010

    Графики

    Динамика изменения курса axelar относительно dogecoin, за 1 AXL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58214
      макс: 0.6148
      за сутки:
        0.59187

      Таблица изменений курса axelar : показать

      ДатаКурс+/-
      29.10 19:400.59187+0.00079
      29.10 19:300.59108+0.00073
      29.10 19:200.59035+0.00058
      29.10 19:100.58977-0.00076
      29.10 19:030.59053+0.00026
      29.10 19:000.59027-0.00034
      29.10 18:500.59061+3.0E-5
      29.10 18:400.59058+0.00077
      29.10 18:300.58981+0.00032
      29.10 18:200.58949+0.00016
      29.10 18:100.58933-0.00038
      29.10 18:000.58971-0.0007
      29.10 17:500.59041+0.0024
      29.10 17:400.58801-0.00084
      29.10 17:300.58885+0.00068
      29.10 17:200.58817-0.00205
      29.10 17:100.59022+0.00038
      29.10 17:030.58984+0.00076
      29.10 17:000.58908-0.00091
      29.10 16:500.58999+2.0E-5
      29.10 16:400.58997+0.00051
      29.10 16:300.58946+0.00078
      29.10 16:200.58868-0.00028
      29.10 16:140.58896+0.0012
      29.10 16:000.58776-0.00031
      29.10 15:500.58807-0.0004
      29.10 15:400.58847+0.00071
      29.10 15:300.58776-0.00127
      29.10 15:200.58903+0.00035
      29.10 15:100.58868+0.00278
      29.10 15:030.5859-0.00012
      29.10 15:000.58602-0.00083
      29.10 14:500.58685-0.0005
      29.10 14:400.58735-0.00127
      29.10 14:300.58862+0.00031
      29.10 14:200.58831-0.00016
      29.10 14:100.58847-0.0015
      29.10 14:000.58997+0.00255
      29.10 13:500.58742+0.0007
      29.10 13:400.58672+0.00068
      29.10 13:300.58604+0.00031
      29.10 13:200.58573-0.0012
      29.10 13:100.58693+0.00152
      29.10 13:030.58541+0.00027
      29.10 13:000.58514+0.00123
      29.10 12:500.58391-0.00052
      29.10 12:400.58443-0.00071
      29.10 12:300.58514-0.00218
      29.10 12:200.58732-0.00018
      29.10 12:100.5875+0.00155
      29.10 12:000.58595-0.00037
      29.10 11:500.58632+0.00049
      29.10 11:400.58583-7.0E-5
      29.10 11:300.5859+0.00119
      29.10 11:200.58471+0.00028
      29.10 11:100.58443+9.0E-5
      29.10 11:030.58434+0.0001
      29.10 11:000.58424+0.0007
      29.10 10:500.58354+0.00091
      29.10 10:400.58263+0.00049
      29.10 10:300.58214-0.00125
      29.10 10:200.58339-0.0017
      29.10 10:100.58509-
      29.10 10:000.58509-0.00057
      29.10 09:500.58566+0.00059
      29.10 09:400.58507-0.00219
      29.10 09:300.58726-0.00277
      29.10 09:200.59003-0.00068
      29.10 09:100.59071-0.00057
      29.10 09:030.59128+0.00016
      29.10 09:000.59112-0.0017
      29.10 08:500.59282+0.00011
      29.10 08:400.59271+0.00168
      29.10 08:300.59103+0.00214
      29.10 08:200.58889-0.00228
      29.10 08:100.59117-4.0E-5
      29.10 08:000.59121-0.00096
      29.10 07:500.59217-0.00056
      29.10 07:400.59273+6.0E-5
      29.10 07:300.59267-0.00109
      29.10 07:200.59376-0.00086
      29.10 07:100.59462-0.00019
      29.10 07:030.59481+0.00016
      29.10 07:000.59465+8.0E-5
      29.10 06:500.59457+0.00061
      29.10 06:400.59396-0.0034
      29.10 06:300.59736+0.00131
      29.10 06:200.59605-0.00081
      29.10 06:100.59686+0.00104
      29.10 06:000.59582-0.00028
      29.10 05:500.5961-0.00183
      29.10 05:400.59793+0.00103
      29.10 05:300.5969+0.00149
      29.10 05:200.59541-0.00042
      29.10 05:100.59583-0.00155
      29.10 05:030.59738-0.00123
      29.10 05:000.59861-0.00269
      29.10 04:500.6013-0.0022
      29.10 04:400.6035-0.00145
      29.10 04:300.60495-0.00235
      29.10 04:200.6073-0.00351
      29.10 04:100.61081+0.00024
      29.10 04:000.61057+0.00014
      29.10 03:500.61043-9.0E-5
      29.10 03:400.61052-9.0E-5
      29.10 03:300.61061+0.00018
      29.10 03:200.61043-0.0003
      29.10 03:100.61073-2.0E-5
      29.10 03:030.61075-4.0E-5
      29.10 03:000.61079+0.00058
      29.10 02:500.61021+0.00023
      29.10 02:400.60998+0.00014
      29.10 02:300.60984+0.00046
      29.10 02:200.60938-0.00061
      29.10 02:100.60999-0.00021
      29.10 02:000.6102+0.00011
      29.10 01:500.61009-0.00049
      29.10 01:400.61058-0.00186
      29.10 01:300.61244+0.0006
      29.10 01:200.61184+0.00027
      29.10 01:100.61157-0.00106
      29.10 01:030.61263+8.0E-5
      29.10 01:000.61255+0.00141
      29.10 00:500.61114-0.00051
      29.10 00:400.61165-0.00083
      29.10 00:300.61248+0.00185
      29.10 00:200.61063+0.0007
      29.10 00:100.60993+0.0003
      29.10 00:000.60963-0.00024
      28.10 23:500.60987-0.00099
      28.10 23:400.61086-0.00154
      28.10 23:300.6124-0.0024
      28.10 23:200.6148+0.00065
      28.10 23:100.61415+0.0007
      28.10 23:030.61345+0.00072
      28.10 23:000.61273+0.00078
      28.10 22:500.61195+0.00079
      28.10 22:400.61116+0.00069
      28.10 22:300.61047+0.00091
      28.10 22:200.60956-0.00067
      28.10 22:100.61023-0.00149
      28.10 22:000.61172+0.00116
      28.10 21:500.61056+0.00235
      28.10 21:400.60821-0.00104
      28.10 21:300.60925+0.00084
      28.10 21:200.60841-0.00075
      28.10 21:100.60916+0.00255
      28.10 21:030.60661-0.00061
      28.10 21:000.60722-0.00118
      28.10 20:500.6084-0.00035
      28.10 20:400.60875-0.00024
      28.10 20:300.60899-0.00124
      28.10 20:200.61023-0.0006
      28.10 20:100.61083+0.00195
      28.10 20:000.60888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58214
      макс: 0.65794
      за неделю:
        0.59187

      Таблица изменений курса axelar : показать

      ДатаКурс+/-
      29.10 19:400.59187-0.00034
      29.10 18:500.59061-0.0007
      29.10 17:500.59041-0.00091
      29.10 16:500.58999-0.00031
      29.10 15:500.58807-0.00083
      29.10 14:500.58685+0.00255
      29.10 13:500.58742+0.00123
      29.10 12:500.58391-0.00037
      29.10 11:500.58632+0.0007
      29.10 10:500.58354-0.00057
      29.10 09:500.58566-0.0017
      29.10 08:500.59282-0.00096
      29.10 07:500.59217+8.0E-5
      29.10 06:500.59457-0.00028
      29.10 05:500.5961-0.00269
      29.10 04:500.6013+0.00014
      29.10 03:500.61043+0.00058
      29.10 02:500.61021+0.00011
      29.10 01:500.61009+0.00141
      29.10 00:500.61114-0.00024
      28.10 23:500.60987+0.00078
      28.10 22:500.61195+0.00116
      28.10 21:500.61056-0.00118
      28.10 20:500.6084+0.00158
      28.10 19:500.6073-0.00052
      28.10 18:500.60744-0.00095
      28.10 17:500.60893-0.00169
      28.10 16:500.60847-0.00052
      28.10 15:500.60933+0.00087
      28.10 14:500.60892-0.00065
      28.10 13:500.61003+0.00056
      28.10 12:500.60733+0.00153
      28.10 11:500.6086-0.0018
      28.10 10:500.60873-0.0019
      28.10 09:500.61065+0.00024
      28.10 08:500.61323+0.0002
      28.10 07:500.61199+0.00104
      28.10 06:500.61072-0.00159
      28.10 05:500.61763-0.00028
      28.10 04:500.61785-0.00143
      28.10 03:500.62057-0.00034
      28.10 02:500.62185-0.0002
      28.10 01:500.62127-7.0E-5
      28.10 00:500.62385-0.00018
      27.10 23:500.6247+0.00042
      27.10 22:500.6242+0.00037
      27.10 21:500.62413+0.00078
      27.10 20:500.62171-0.00053
      27.10 19:500.62517-0.00211
      27.10 18:500.62912-0.00095
      27.10 17:500.6293+0.00084
      27.10 16:500.63098+0.0013
      27.10 15:500.63281+0.00216
      27.10 14:500.62033-0.00264
      27.10 13:500.62629-0.00033
      27.10 12:500.63075+0.00111
      27.10 11:500.63338+0.00094
      27.10 10:500.62874+0.00209
      27.10 09:500.63013+0.00312
      27.10 08:500.62199+0.00149
      27.10 07:500.61286-0.00051
      27.10 06:500.60619-0.00075
      27.10 05:500.60323-0.00163
      27.10 04:500.60733-0.00093
      27.10 03:500.61505+0.00072
      27.10 02:500.61102+0.00021
      27.10 01:500.60747+0.0003
      27.10 00:500.60945+0.00047
      26.10 23:500.60975-0.00157
      26.10 22:500.6149+0.00072
      26.10 21:500.61834-0.00034
      26.10 20:500.62669-0.00714
      26.10 19:500.62942-0.00027
      26.10 18:500.63129+0.00387
      26.10 17:500.61707-0.00255
      26.10 16:500.62263+0.00143
      26.10 15:500.61846-
      26.10 14:500.61726+0.0013
      26.10 13:500.61649-0.00091
      26.10 12:500.6163+0.00051
      26.10 11:500.61498-0.00137
      26.10 10:500.61723-0.00088
      26.10 09:500.62248-0.0009
      26.10 08:500.62908+0.00219
      26.10 07:500.62293-0.00198
      26.10 06:500.62591-0.0016
      26.10 05:500.62758-0.00052
      26.10 04:500.63574-0.00107
      26.10 03:500.63775-0.00072
      26.10 02:500.63717-0.00102
      26.10 01:500.63592+6.0E-5
      26.10 00:500.63487+0.0008
      25.10 23:500.63484-1.0E-5
      25.10 22:500.63487-0.00055
      25.10 21:500.63614+0.00087
      25.10 20:500.64091+0.00068
      25.10 19:500.64467-0.00061
      25.10 18:500.64051+0.00021
      25.10 17:500.63306-0.00188
      25.10 16:500.63725-0.00047
      25.10 15:500.64329-0.00145
      25.10 14:500.6338+0.00021
      25.10 13:500.62308+0.00048
      25.10 12:500.62589+0.00111
      25.10 11:500.62267-2.0E-5
      25.10 10:500.62121+0.00024
      25.10 09:500.62656-0.00093
      25.10 08:500.63441+0.00277
      25.10 07:500.63714+0.00431
      25.10 06:500.6342-3.0E-5
      25.10 05:500.62895+0.00156
      25.10 04:500.62278-0.00715
      25.10 03:500.63137+0.00246
      25.10 02:500.64395+0.00405
      25.10 01:500.63908+0.00042
      25.10 00:500.63858-6.0E-5
      24.10 23:500.63428-0.00093
      24.10 22:500.63814-0.00065
      24.10 21:500.63646-0.00131
      24.10 20:500.63418-0.0012
      24.10 19:500.63458-0.00255
      24.10 18:500.63759-0.00248
      24.10 17:500.6449+0.00276
      24.10 16:500.63185-0.00111
      24.10 15:500.62701-0.00132
      24.10 14:500.6516-0.00543
      24.10 13:500.65794+0.00224
      24.10 12:500.65393+0.00056
      24.10 11:500.63031-0.00358
      24.10 10:500.62336-0.00027
      24.10 09:500.62506-0.00164
      24.10 08:500.62374-0.00243
      24.10 07:500.61857+0.00128
      24.10 06:500.6218-0.00029
      24.10 05:500.6235+0.00192
      24.10 04:500.61013+0.00313
      24.10 03:500.60408+0.00089
      24.10 02:500.59423-0.00785
      24.10 01:500.59739-0.00116
      24.10 00:500.60577+0.00245
      23.10 23:500.59956-0.00069
      23.10 22:500.60368-0.00015
      23.10 21:500.60948+0.00041
      23.10 20:500.60257-0.00128
      23.10 19:500.60881+0.00025
      23.10 18:500.60689+0.00296
      23.10 17:500.60346+0.00227
      23.10 16:500.59631-0.00043
      23.10 15:500.59499+0.00026
      23.10 14:500.59472+0.00038
      23.10 13:500.59424-0.00015
      23.10 12:500.59217-0.00343
      23.10 11:500.59847-0.00223
      23.10 10:500.60349+0.00036
      23.10 09:500.60486-2.0E-5
      23.10 08:500.60229-0.00147
      23.10 07:500.60521+0.0024
      23.10 06:500.60456-9.0E-5
      23.10 05:500.60512-0.00046
      23.10 04:500.60474-0.00166
      23.10 03:500.60853-0.0003
      23.10 02:500.60913+0.00026
      23.10 01:500.60903+0.00049
      23.10 00:500.61369-1.0E-5
      22.10 23:500.61057-0.00082
      22.10 22:500.61074+0.00147
      22.10 21:500.61159+0.00015
      22.10 20:500.61737+0.00058
      22.10 19:500.61048
    • * на графике представлен средесуточный курс axelar в течение последних 30 дней.
      мин: 0.53543
      макс: 0.71894
      за месяц:
        0.59187
      Таблица изменений курса axelar : показать
      ДатаКурс+/-
      28.10.20260.61105-0.01175
      27.10.20260.6228+0.00168
      26.10.20260.62112-0.01246
      25.10.20260.63358+0.00194
      24.10.20260.63164+0.0296
      23.10.20260.60204-0.01778
      22.10.20260.61982-0.03402
      21.10.20260.65384-0.02114
      20.10.20260.67498-0.04283
      19.10.20260.71781-0.00113
      18.10.20260.71894+0.01736
      17.10.20260.70158+0.0272
      16.10.20260.67438-0.01242
      15.10.20260.6868-0.02468
      14.10.20260.71148+0.04792
      13.10.20260.66356-0.01913
      12.10.20260.68269+0.0334
      11.10.20260.64929+0.02193
      10.10.20260.62736+0.02026
      09.10.20260.6071+0.01868
      08.10.20260.58842+0.02029
      07.10.20260.56813-0.0029
      06.10.20260.57103+0.00415
      05.10.20260.56688-0.00672
      04.10.20260.5736+0.02155
      02.10.20260.55205+0.01662
      01.10.20260.53543-0.01238
      30.09.20260.54781-0.00665
      29.09.20260.55446-0.00422
      28.09.20260.55868
    • * на графике представлен средесуточный курс axelar в течение последних 3 месяцев.
      мин: 0.45428
      макс: 0.71894
      за квартал:
      0.59187  
      Таблица изменений курса axelar : показать
      ДатаКурс+/-
      28.10.20260.61105-0.01175
      27.10.20260.6228+0.00168
      26.10.20260.62112-0.01246
      25.10.20260.63358+0.00194
      24.10.20260.63164+0.0296
      23.10.20260.60204-0.01778
      22.10.20260.61982-0.03402
      21.10.20260.65384-0.02114
      20.10.20260.67498-0.04283
      19.10.20260.71781-0.00113
      18.10.20260.71894+0.01736
      17.10.20260.70158+0.0272
      16.10.20260.67438-0.01242
      15.10.20260.6868-0.02468
      14.10.20260.71148+0.04792
      13.10.20260.66356-0.01913
      12.10.20260.68269+0.0334
      11.10.20260.64929+0.02193
      10.10.20260.62736+0.02026
      09.10.20260.6071+0.01868
      08.10.20260.58842+0.02029
      07.10.20260.56813-0.0029
      06.10.20260.57103+0.00415
      05.10.20260.56688-0.00672
      04.10.20260.5736+0.02155
      02.10.20260.55205+0.01662
      01.10.20260.53543-0.01238
      30.09.20260.54781-0.00665
      29.09.20260.55446-0.00422
      28.09.20260.55868-0.01013
      27.09.20260.56881+0.03032
      25.09.20260.53849-0.0002
      24.09.20260.53869-0.00037
      23.09.20260.53906+0.01231
      22.09.20260.52675-0.02361
      21.09.20260.55036-4.0E-5
      20.09.20260.5504+0.01415
      19.09.20260.53625+0.01471
      18.09.20260.52154-0.00409
      17.09.20260.52563-0.00295
      16.09.20260.52858-0.02566
      15.09.20260.55424+0.02387
      14.09.20260.53037-0.00238
      13.09.20260.53275+0.01758
      12.09.20260.51517+0.01487
      11.09.20260.5003-0.00172
      10.09.20260.50202+0.00198
      09.09.20260.50004-0.00184
      08.09.20260.50188-0.00114
      07.09.20260.50302+0.00938
      06.09.20260.49364-0.00801
      05.09.20260.50165+0.00343
      04.09.20260.49822-0.00417
      03.09.20260.50239-0.01383
      02.09.20260.51622+0.00047
      01.09.20260.51575-0.02821
      31.08.20260.54396+0.06147
      30.08.20260.48249+0.00916
      29.08.20260.47333+0.00428
      28.08.20260.46905+0.00016
      27.08.20260.46889-0.00431
      26.08.20260.4732+0.00579
      25.08.20260.46741+0.01313
      23.08.20260.45428-0.01143
      22.08.20260.46571-0.02804
      21.08.20260.49375-0.00096
      20.08.20260.49471-0.00586
      19.08.20260.50057-0.00137
      18.08.20260.50194-0.00471
      17.08.20260.50665-0.00539
      16.08.20260.51204+0.00064
      15.08.20260.5114+0.00164
      14.08.20260.50976-0.00267
      13.08.20260.51243+0.00783
      12.08.20260.5046-0.0073
      11.08.20260.5119-0.01882
      10.08.20260.53072+0.00094
      09.08.20260.52978+0.01096
      08.08.20260.51882-0.00671
      07.08.20260.52553-0.0005
      06.08.20260.52603+0.00402
      05.08.20260.52201+0.00336
      04.08.20260.51865-0.00203
      03.08.20260.52068-0.001
      02.08.20260.52168-0.00847
      01.08.20260.53015+0.00057
      31.07.20260.52958-0.00056
      30.07.20260.53014

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.