Курсы криптовалют к Axelar

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Axelar

Курс Axelar (AXL) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01 Axelar
Стоимость Axelar (AXL) на текущий момент составляет 22.6053 KZT, а общий объем торгов за 24 часа – 8 782 207 516 KZT. Рыночная капитализация составляет 28 276 686 137 KZT. За последние 24 часа курс Axelar относительно казахстанского тенге вырос на +3.07%. Изменение за неделю составило -9.81%.
Информация с сервиса CoinMarketCap: Axelar (AXL) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 221 активных торговых площадках. Более подробная информация представлена на сайте https://axelar.network/.


	=
Калькулятор AXL - KZT / Обратный расчет: курс казахстанского тенге к Axelar

Покупать AXL?Продавать AXL?

67%

33%

Графики

Динамика изменения курса axelar относительно казахстанского тенге, за 1 AXL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.6738

макс: 23.1881

за сутки:

22.6053

Таблица изменений курса axelar : показать

Дата	Курс	+/-
24.10 17:10	22.6053	+0.2092
24.10 17:03	22.3961	+0.0286
24.10 17:00	22.3675	+0.104
24.10 16:50	22.2635	+0.0066
24.10 16:40	22.2569	-0.1343
24.10 16:30	22.3912	+0.1484
24.10 16:20	22.2428	+0.0706
24.10 16:10	22.1722	+0.0899
24.10 16:00	22.0823	-0.0393
24.10 15:50	22.1216	-0.0198
24.10 15:40	22.1414	+0.0851
24.10 15:30	22.0563	-0.4112
24.10 15:20	22.4675	-0.3616
24.10 15:10	22.8291	-0.1321
24.10 15:03	22.9612	+0.0445
24.10 15:00	22.9167	-0.0313
24.10 14:50	22.948	+0.0224
24.10 14:40	22.9256	+0.1022
24.10 14:30	22.8234	-0.1743
24.10 14:20	22.9977	+0.1817
24.10 14:10	22.816	-0.1775
24.10 14:00	22.9935	-0.1946
24.10 13:50	23.1881	+0.2882
24.10 13:40	22.8999	-0.0503
24.10 13:30	22.9502	-0.0571
24.10 13:20	23.0073	-0.0697
24.10 13:03	23.077	+0.0351
24.10 13:00	23.0419	+0.16
24.10 12:50	22.8819	+0.2006
24.10 12:40	22.6813	+0.0066
24.10 12:30	22.6747	-0.0952
24.10 12:20	22.7699	+0.3865
24.10 12:10	22.3834	+0.1409
24.10 12:00	22.2425	+0.1175
24.10 11:50	22.125	-0.0901
24.10 11:40	22.2151	+0.0112
24.10 11:30	22.2039	-0.0765
24.10 11:20	22.2804	+0.2276
24.10 11:10	22.0528	+0.1897
24.10 11:03	21.8631	+0.0156
24.10 11:00	21.8475	-0.164
24.10 10:50	22.0115	+0.0329
24.10 10:40	21.9786	+0.062
24.10 10:30	21.9166	-0.0572
24.10 10:20	21.9738	-0.0611
24.10 10:10	22.0349	-0.0644
24.10 10:00	22.0993	-0.0273
24.10 09:50	22.1266	+0.0297
24.10 09:40	22.0969	-0.0181
24.10 09:30	22.115	-0.0006
24.10 09:20	22.1156	+0.1077
24.10 09:10	22.0079	-0.0498
24.10 09:03	22.0577	+0.0098
24.10 09:00	22.0479	-0.0538
24.10 08:50	22.1017	-0.0004
24.10 08:40	22.1021	+0.0763
24.10 08:30	22.0258	-0.0895
24.10 08:20	22.1153	-0.0455
24.10 08:10	22.1608	+0.2018
24.10 08:00	21.959	-0.0812
24.10 07:50	22.0402	-0.0795
24.10 07:40	22.1197	-0.0278
24.10 07:30	22.1475	-0.0686
24.10 07:20	22.2161	-0.0389
24.10 07:10	22.255	+0.0316
24.10 07:03	22.2234	+0.0599
24.10 07:00	22.1635	+0.0081
24.10 06:50	22.1554	+0.0542
24.10 06:40	22.1012	+0.1491
24.10 06:30	21.9521	+0.0141
24.10 06:20	21.938	-0.1148
24.10 06:10	22.0528	-0.1647
24.10 06:00	22.2175	-0.0182
24.10 05:50	22.2357	-0.1351
24.10 05:40	22.3708	+0.1708
24.10 05:30	22.2	+0.0086
24.10 05:20	22.1914	-0.037
24.10 05:10	22.2284	+0.3213
24.10 05:03	21.9071	+0.1014
24.10 05:00	21.8057	+0.1116
24.10 04:50	21.6941	-0.0895
24.10 04:40	21.7836	-0.0729
24.10 04:30	21.8565	+0.0219
24.10 04:20	21.8346	+0.3048
24.10 04:10	21.5298	+0.0338
24.10 04:00	21.496	+0.1439
24.10 03:50	21.3521	+0.1307
24.10 03:40	21.2214	+0.1367
24.10 03:30	21.0847	-0.0015
24.10 03:20	21.0862	-0.083
24.10 03:10	21.1692	-0.011
24.10 03:03	21.1802	+0.0307
24.10 03:00	21.1495	+0.0806
24.10 02:50	21.0689	+0.0474
24.10 02:40	21.0215	-0.0166
24.10 02:30	21.0381	+0.2747
24.10 02:20	20.7634	-0.0438
24.10 02:10	20.8072	+0.1334
24.10 02:00	20.6738	-0.5427
24.10 01:50	21.2165	+0.0036
24.10 01:40	21.2129	-0.4867
24.10 01:30	21.6996	-0.0192
24.10 01:20	21.7188	+0.0389
24.10 01:10	21.6799	+0.034
24.10 01:03	21.6459	-0.0075
24.10 01:00	21.6534	-0.0174
24.10 00:50	21.6708	-0.0486
24.10 00:40	21.7194	-0.0574
24.10 00:30	21.7768	-0.007
24.10 00:20	21.7838	+0.0626
24.10 00:10	21.7212	+0.1629
24.10 00:00	21.5583	+0.1091
23.10 23:50	21.4492	+0.0643
23.10 23:40	21.3849	+0.0266
23.10 23:30	21.3583	-0.0965
23.10 23:20	21.4548	-0.0046
23.10 23:10	21.4594	-0.0582
23.10 23:03	21.5176	-0.0118
23.10 23:00	21.5294	-0.0258
23.10 22:50	21.5552	-0.0362
23.10 22:40	21.5914	-0.0542
23.10 22:30	21.6456	-0.0672
23.10 22:20	21.7128	-0.1386
23.10 22:10	21.8514	-0.0268
23.10 22:00	21.8782	-0.0315
23.10 21:50	21.9097	+0.0219
23.10 21:40	21.8878	-0.0236
23.10 21:30	21.9114	+0.0396
23.10 21:20	21.8718	+0.0947
23.10 21:10	21.7771	+0.0139
23.10 21:03	21.7632	+0.0135
23.10 21:00	21.7497	+0.0253
23.10 20:50	21.7244	+0.067
23.10 20:40	21.6574	-0.1072
23.10 20:30	21.7646	-0.0751
23.10 20:20	21.8397	-0.0448
23.10 20:10	21.8845	-0.0591
23.10 20:00	21.9436	-0.11
23.10 19:50	22.0536	-0.0857
23.10 19:40	22.1393	+0.0329
23.10 19:30	22.1064	-0.0279
23.10 19:20	22.1343	-0.0019
23.10 19:10	22.1362	+0.0503
23.10 19:03	22.0859	+0.1108
23.10 19:00	21.9751	+0.0664
23.10 18:50	21.9087	+0.0248
23.10 18:40	21.8839	-0.0009
23.10 18:30	21.8848	+0.0396
23.10 18:20	21.8452	-0.028
23.10 18:10	21.8732	-0.0595
23.10 18:00	21.9327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.6738

макс: 27.4469

за неделю:

22.6053

Таблица изменений курса axelar : показать

Дата	Курс	+/-
24.10 17:10	22.6053	+0.104
24.10 16:50	22.2635	-0.0393
24.10 15:50	22.1216	-0.0313
24.10 14:50	22.948	-0.1946
24.10 13:50	23.1881	+0.16
24.10 12:50	22.8819	+0.1175
24.10 11:50	22.125	-0.164
24.10 10:50	22.0115	-0.0273
24.10 09:50	22.1266	-0.0538
24.10 08:50	22.1017	-0.0812
24.10 07:50	22.0402	+0.0081
24.10 06:50	22.1554	-0.0182
24.10 05:50	22.2357	+0.1116
24.10 04:50	21.6941	+0.1439
24.10 03:50	21.3521	+0.0806
24.10 02:50	21.0689	-0.5427
24.10 01:50	21.2165	-0.0174
24.10 00:50	21.6708	+0.1091
23.10 23:50	21.4492	-0.0258
23.10 22:50	21.5552	-0.0315
23.10 21:50	21.9097	+0.0253
23.10 20:50	21.7244	-0.11
23.10 19:50	22.0536	+0.0664
23.10 18:50	21.9087	+0.1044
23.10 17:50	21.8283	+0.045
23.10 16:50	21.6781	-0.0327
23.10 15:50	21.6224	+0.128
23.10 14:50	21.4933	-0.0015
23.10 13:50	21.4073	+0.029
23.10 12:50	21.308	+0.0059
23.10 11:50	21.5402	-0.1003
23.10 10:50	21.656	+0.035
23.10 09:50	21.7175	-0.0068
23.10 08:50	21.6012	-0.0478
23.10 07:50	21.5808	+0.1348
23.10 06:50	21.5453	+0.0142
23.10 05:50	21.5582	-0.1433
23.10 04:50	21.578	-0.0242
23.10 03:50	21.5685	+0.0424
23.10 02:50	21.4956	-0.0129
23.10 01:50	21.518	+0.0322
23.10 00:50	21.6697	-0.0222
22.10 23:50	21.4506	-0.0082
22.10 22:50	21.5435	+0.0574
22.10 21:50	21.5596	-0.0106
22.10 20:50	21.7365	-0.1153
22.10 19:50	21.6084	-0.0461
22.10 18:50	21.5604	+0.0088
22.10 17:50	21.6043	+0.0017
22.10 16:50	21.6197	-0.1144
22.10 15:50	21.7965	-0.0011
22.10 14:50	22.0618	-0.0132
22.10 13:50	21.9576	+0.0294
22.10 12:50	21.8732	-0.0655
22.10 11:50	21.7379	-0.0031
22.10 10:50	21.9089	+0.0617
22.10 09:50	22.0506	-0.1351
22.10 08:50	22.5008	+0.0359
22.10 07:50	22.6822	+0.0453
22.10 06:50	22.7451	-0.1043
22.10 05:50	22.9915	-0.1305
22.10 04:50	23.4897	+0.0205
22.10 03:50	24.0931	-0.0102
22.10 02:50	24.1831	-0.1164
22.10 01:50	24.7315	-0.0211
22.10 00:50	24.7276	-0.0061
21.10 23:50	24.5344	+0.0543
21.10 22:50	24.5375	-0.1527
21.10 21:50	24.5542	-0.0197
21.10 20:50	24.3721	+0.0101
21.10 19:50	24.2558	-0.0307
21.10 18:50	24.2189	+0.1879
21.10 17:50	23.791	+0.002
21.10 16:50	23.6896	-0.0733
21.10 15:50	23.898	+0.0695
21.10 14:50	23.8787	-0.0678
21.10 13:50	23.9725	-0.104
21.10 12:50	24.0621	-0.0779
21.10 11:50	24.1403	+0.0351
21.10 10:50	24.1987	-0.042
21.10 09:50	23.8748	-0.0344
21.10 08:50	23.8366	-0.0772
21.10 07:50	23.9933	+0.011
21.10 06:50	24.1219	+0.0294
21.10 05:50	24.0007	+0.1819
21.10 04:50	23.9458	-0.0797
21.10 03:50	23.952	+0.0205
21.10 02:50	23.9936	-0.0152
21.10 01:50	23.9429	+0.0275
21.10 00:50	23.9269	+0.0134
20.10 23:50	24.1924	-0.0567
20.10 22:50	24.1377	+0.0335
20.10 21:50	24.1136	-0.0869
20.10 20:50	24.3005	-0.023
20.10 19:50	24.4883	-0.0194
20.10 18:50	24.2335	-0.0398
20.10 17:50	24.8482	+0.0999
20.10 16:50	24.0243	-0.0278
20.10 15:50	24.0934	-0.0796
20.10 14:50	24.0156	-0.0704
20.10 13:50	24.1377	+0.0167
20.10 12:50	24.2533	-0.0555
20.10 11:50	24.6432	-0.0724
20.10 10:50	24.4876	+0.0843
20.10 09:50	24.764	-0.0979
20.10 08:50	24.7727	-0.0792
20.10 07:50	25.0739	+0.0999
20.10 06:50	24.8162	+0.0555
20.10 05:50	24.6495	-0.0397
20.10 04:50	24.6386	+0.0324
20.10 03:50	24.6016	+0.0199
20.10 02:50	25.0372	-0.0935
20.10 01:50	25.0949	-0.0569
20.10 00:50	24.9671	-0.0248
19.10 23:50	25.2215	-0.0692
19.10 22:50	25.3463	+0.0048
19.10 21:50	25.2208	+0.046
19.10 20:50	25.3893	-0.0714
19.10 19:50	25.5441	+0.0319
19.10 18:50	25.5138	-0.1192
19.10 17:50	25.6785	-0.0031
19.10 16:50	25.7961	-0.0072
19.10 15:50	26.1282	-0.0965
19.10 14:50	25.8968	-0.1596
19.10 13:50	26.3891	-0.1123
19.10 12:50	26.3014	-0.2536
19.10 11:50	26.6254	+0.1016
19.10 10:50	26.1523	+0.2785
19.10 09:50	26.1646	-0.0053
19.10 08:50	26.05	-0.3528
19.10 07:50	26.5265	-0.0377
19.10 06:50	25.8359	-0.0962
19.10 05:50	26.0738	-0.213
19.10 04:50	26.5848	-0.1655
19.10 03:50	26.5212	-0.0413
19.10 02:50	26.4759	+0.046
19.10 01:50	25.7156	+0.1046
19.10 00:50	25.635	+0.0578
18.10 23:50	25.4437	-0.0115
18.10 22:50	25.3869	+0.3162
18.10 21:50	24.9727	+0.1744
18.10 20:50	24.6784	+0.0868
18.10 19:50	24.5381	+0.1043
18.10 18:50	24.3041	+0.0767
18.10 17:53	24.1765	-0.329
18.10 16:50	25.3381	+0.0029
18.10 15:50	25.5583	-0.0781
18.10 14:50	25.37	-0.0699
18.10 13:50	25.49	-1.5071
18.10 12:50	27.4469	+0.1825
18.10 11:50	26.8669	+0.0626
18.10 10:50	26.563	+0.2218
18.10 09:50	25.394	+0.1505
18.10 08:50	25.3193	+0.226
18.10 07:50	25.4141	-0.1777
18.10 06:50	25.7703	+0.1659
18.10 05:50	25.3597	-0.2633
18.10 04:50	25.7477	-0.0246
18.10 03:50	25.7051	-0.0338
18.10 02:50	25.8806	+0.0386
18.10 01:50	25.9228	+0.0117
18.10 00:50	25.493	-0.0541
17.10 23:50	26.0995	+0.0953
17.10 22:50	26.2032	+0.0736
17.10 21:50	25.9849	+0.1803
17.10 20:50	25.3548	-0.0506
17.10 19:50	25.2295	-0.1767
17.10 18:50	25.0641

* на графике представлен средесуточный курс axelar в течение последних 30 дней.

мин: 20.6738

макс: 27.4469

за месяц:

22.6053

Таблица изменений курса axelar : показать

Дата	Курс	+/-
23.10.2026	21.6612	-0.4753
22.10.2026	22.1365	-1.9305
21.10.2026	24.067	-0.2686
20.10.2026	24.3356	-1.4361
19.10.2026	25.7717	+0.2188
18.10.2026	25.5529	+0.2007
17.10.2026	25.3522	+0.5286
16.10.2026	24.8236	-0.2016
15.10.2026	25.0252	-1.8218
14.10.2026	26.847	+1.785
13.10.2026	25.062	-1.4258
12.10.2026	26.4878	+1.1773
11.10.2026	25.3105	+0.8159
10.10.2026	24.4946	+1.1203
09.10.2026	23.3743	+0.503
08.10.2026	22.8713	+0.144
07.10.2026	22.7273	-1.6663
06.10.2026	24.3936	-0.3824
05.10.2026	24.776	+0.6162
04.10.2026	24.1598	+0.6573
02.10.2026	23.5025	+1.0132
01.10.2026	22.4893	-0.2766
30.09.2026	22.7659	-0.1961
29.09.2026	22.962	-0.1499
28.09.2026	23.1119	-1.3208
27.09.2026	24.4327	+1.3364
25.09.2026	23.0963	+0.6306
24.09.2026	22.4657	-0.9527
23.09.2026	23.4184

* на графике представлен средесуточный курс axelar в течение последних 3 месяцев.

мин: 16.2363

макс: 27.4469

за квартал:

22.6053

Таблица изменений курса axelar : показать

Дата	Курс	+/-
23.10.2026	21.6612	-0.4753
22.10.2026	22.1365	-1.9305
21.10.2026	24.067	-0.2686
20.10.2026	24.3356	-1.4361
19.10.2026	25.7717	+0.2188
18.10.2026	25.5529	+0.2007
17.10.2026	25.3522	+0.5286
16.10.2026	24.8236	-0.2016
15.10.2026	25.0252	-1.8218
14.10.2026	26.847	+1.785
13.10.2026	25.062	-1.4258
12.10.2026	26.4878	+1.1773
11.10.2026	25.3105	+0.8159
10.10.2026	24.4946	+1.1203
09.10.2026	23.3743	+0.503
08.10.2026	22.8713	+0.144
07.10.2026	22.7273	-1.6663
06.10.2026	24.3936	-0.3824
05.10.2026	24.776	+0.6162
04.10.2026	24.1598	+0.6573
02.10.2026	23.5025	+1.0132
01.10.2026	22.4893	-0.2766
30.09.2026	22.7659	-0.1961
29.09.2026	22.962	-0.1499
28.09.2026	23.1119	-1.3208
27.09.2026	24.4327	+1.3364
25.09.2026	23.0963	+0.6306
24.09.2026	22.4657	-0.9527
23.09.2026	23.4184	-0.0646
22.09.2026	23.483	+0.4056
21.09.2026	23.0774	+1.9188
20.09.2026	21.1586	+0.0209
19.09.2026	21.1377	+1.1606
18.09.2026	19.9771	+0.9313
17.09.2026	19.0458	+0.13
16.09.2026	18.9158	-1.6143
15.09.2026	20.5301	+0.4143
14.09.2026	20.1158	-0.0549
13.09.2026	20.1707	+0.507
12.09.2026	19.6637	+0.6485
11.09.2026	19.0152	-0.1373
10.09.2026	19.1525	-1.1973
09.09.2026	20.3498	-0.1458
08.09.2026	20.4956	-0.0804
07.09.2026	20.576	+0.287
06.09.2026	20.289	+0.3453
05.09.2026	19.9437	+0.4223
04.09.2026	19.5214	+0.0149
03.09.2026	19.5065	+0.3901
02.09.2026	19.1164	-0.3923
01.09.2026	19.5087	-1.255
31.08.2026	20.7637	+1.7418
30.08.2026	19.0219	+0.3804
29.08.2026	18.6415	-0.2233
28.08.2026	18.8648	-0.2795
27.08.2026	19.1443	+0.4349
26.08.2026	18.7094	-0.4981
23.08.2026	19.2075	-0.4899
22.08.2026	19.6974	+0.5632
21.08.2026	19.1342	+1.5761
20.08.2026	17.5581	+1.059
19.08.2026	16.4991	+0.2628
18.08.2026	16.2363	-0.1693
17.08.2026	16.4056	-0.1767
16.08.2026	16.5823	-0.0321
15.08.2026	16.6144	+0.1192
14.08.2026	16.4952	-0.2305
13.08.2026	16.7257	+0.0156
12.08.2026	16.7101	-0.1369
11.08.2026	16.847	-0.4336
10.08.2026	17.2806	-0.1288
09.08.2026	17.4094	+0.2937
08.08.2026	17.1157	+0.0103
07.08.2026	17.1054	+0.0313
06.08.2026	17.0741	-0.0568
05.08.2026	17.1309	-0.0374
04.08.2026	17.1683	-0.1068
03.08.2026	17.2751	-0.0724
02.08.2026	17.3475	-0.1416
01.08.2026	17.4891	-0.0348
31.07.2026	17.5239	-0.166
30.07.2026	17.6899	-0.1504
29.07.2026	17.8403	-0.3633
28.07.2026	18.2036	-0.8084
27.07.2026	19.012	-0.371
26.07.2026	19.383	+0.2258
25.07.2026	19.1572

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот