Курсы криптовалют к Axelar

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Турецкая лира » Axelar

Курс Axelar (AXL) к турецкой лире (TRY)

Обновлено: 24.09.2026 18:00:02 Axelar
Стоимость Axelar (AXL) на текущий момент составляет 2.4996 TRY, а общий объем торгов за 24 часа – 373 342 038 TRY. Рыночная капитализация составляет 3 107 735 255 TRY. За последние 24 часа курс Axelar относительно турецкой лиры вырос на +0.75%. Изменение за неделю составило +19.54%.
Информация с сервиса CoinMarketCap: Axelar (AXL) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 221 активных торговых площадках. Более подробная информация представлена на сайте https://axelar.network/.


	=
Калькулятор AXL - TRY / Обратный расчет: курс турецкой лиры к Axelar

Покупать AXL?Продавать AXL?

50%

Графики

Динамика изменения курса axelar относительно турецкой лиры, за 1 AXL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3871

макс: 2.5519

за сутки:

2.4996

Таблица изменений курса axelar : показать

Дата	Курс	+/-
24.09 18:00	2.4996	-0.0358
24.09 17:50	2.5354	-0.0165
24.09 17:40	2.5519	+0.0232
24.09 17:30	2.5287	+0.034
24.09 17:20	2.4947	+0.0066
24.09 17:10	2.4881	+0.0033
24.09 17:03	2.4848	+0.0003
24.09 17:00	2.4845	+0.0022
24.09 16:50	2.4823	-0.0066
24.09 16:40	2.4889	+0.0153
24.09 16:30	2.4736	+0.0144
24.09 16:20	2.4592	+0.0108
24.09 16:10	2.4484	+0.0131
24.09 16:00	2.4353	+0.0113
24.09 15:50	2.424	+0.0054
24.09 15:40	2.4186	-0.0127
24.09 15:30	2.4313	-0.0002
24.09 15:20	2.4315	+0.0186
24.09 15:10	2.4129	+0.0002
24.09 15:03	2.4127	+0.0038
24.09 15:00	2.4089	-0.0069
24.09 14:50	2.4158	-0.002
24.09 14:40	2.4178	-0.0031
24.09 14:30	2.4209	-0.0002
24.09 14:20	2.4211	+0.0059
24.09 14:10	2.4152	+0.0114
24.09 14:00	2.4038	+0.0095
24.09 13:50	2.3943	+0.0072
24.09 13:40	2.3871	-0.0025
24.09 13:30	2.3896	-0.0108
24.09 13:20	2.4004	+0.0008
24.09 13:10	2.3996	+0.0021
24.09 13:03	2.3975	-0.0017
24.09 13:00	2.3992	-0.0009
24.09 12:50	2.4001	-0.0027
24.09 12:40	2.4028	-0.0112
24.09 12:30	2.414	-0.0119
24.09 12:20	2.4259	-0.0146
24.09 12:10	2.4405	-0.0033
24.09 12:00	2.4438	-0.01
24.09 11:50	2.4538	-0.0067
24.09 11:40	2.4605	-0.0164
24.09 11:30	2.4769	-0.0087
24.09 11:20	2.4856	-0.0029
24.09 11:10	2.4885	-
24.09 11:03	2.4885	-
24.09 11:00	2.4885	-0.0031
24.09 10:50	2.4916	-0.0009
24.09 10:40	2.4925	+0.0086
24.09 10:30	2.4839	+0.0004
24.09 10:20	2.4835	+0.0064
24.09 10:10	2.4771	-0.0091
24.09 10:00	2.4862	-0.0019
24.09 09:50	2.4881	-0.0057
24.09 09:40	2.4938	+0.001
24.09 09:30	2.4928	-0.0041
24.09 09:20	2.4969	+0.0024
24.09 09:10	2.4945	-0.0066
24.09 09:03	2.5011	-
24.09 09:00	2.5011	+0.0011
24.09 08:50	2.5	-0.0009
24.09 08:40	2.5009	-
24.09 08:30	2.5009	-0.0027
24.09 08:20	2.5036	+0.0024
24.09 08:10	2.5012	+0.0198
24.09 08:00	2.4814	+0.02
24.09 07:50	2.4614	+0.007
24.09 07:40	2.4544	+0.0062
24.09 07:30	2.4482	+0.0059
24.09 07:20	2.4423	+0.0058
24.09 07:10	2.4365	-0.0049
24.09 07:03	2.4414	-0.0007
24.09 07:00	2.4421	-0.0032
24.09 06:50	2.4453	-
24.09 06:40	2.4453	-0.0093
24.09 06:30	2.4546	-0.0043
24.09 06:20	2.4589	+0.0027
24.09 06:10	2.4562	+0.0019
24.09 06:00	2.4543	+0.0025
24.09 05:50	2.4518	+0.0055
24.09 05:40	2.4463	+0.0076
24.09 05:30	2.4387	+0.011
24.09 05:20	2.4277	+0.0061
24.09 05:10	2.4216	-0.008
24.09 05:03	2.4296	+0.0006
24.09 05:00	2.429	-0.0006
24.09 04:50	2.4296	-0.0018
24.09 04:40	2.4314	+0.0048
24.09 04:30	2.4266	-0.0045
24.09 04:20	2.4311	-0.0043
24.09 04:10	2.4354	+0.0024
24.09 04:00	2.433	+0.0031
24.09 03:50	2.4299	-0.0064
24.09 03:40	2.4363	+0.0012
24.09 03:30	2.4351	+0.0063
24.09 03:20	2.4288	-0.017
24.09 03:10	2.4458	-0.0023
24.09 03:03	2.4481	-0.0011
24.09 03:00	2.4492	+0.0063
24.09 02:50	2.4429	-0.0019
24.09 02:40	2.4448	-0.0074
24.09 02:30	2.4522	-0.0019
24.09 02:20	2.4541	+0.0075
24.09 02:10	2.4466	-0.0052
24.09 02:00	2.4518	+0.0049
24.09 01:50	2.4469	+0.006
24.09 01:40	2.4409	-0.0203
24.09 01:30	2.4612	-0.0019
24.09 01:20	2.4631	+0.0103
24.09 01:10	2.4528	+0.0031
24.09 01:03	2.4497	+0.0002
24.09 01:00	2.4495	-0.0009
24.09 00:50	2.4504	+0.0009
24.09 00:40	2.4495	+0.0101
24.09 00:30	2.4394	+0.0008
24.09 00:20	2.4386	+0.0061
24.09 00:10	2.4325	+0.001
24.09 00:00	2.4315	-0.0081
23.09 23:50	2.4396	-0.0009
23.09 23:40	2.4405	-0.0054
23.09 23:30	2.4459	-0.012
23.09 23:20	2.4579	+0.0027
23.09 23:10	2.4552	-0.0093
23.09 23:03	2.4645	-0.001
23.09 23:00	2.4655	+0.0048
23.09 22:50	2.4607	-0.0035
23.09 22:40	2.4642	-0.002
23.09 22:30	2.4662	+0.0104
23.09 22:20	2.4558	+0.0016
23.09 22:10	2.4542	-0.0151
23.09 22:00	2.4693	+0.0062
23.09 21:50	2.4631	-0.0004
23.09 21:40	2.4635	+0.0008
23.09 21:30	2.4627	-0.0058
23.09 21:20	2.4685	-0.0036
23.09 21:10	2.4721	-0.009
23.09 21:03	2.4811	+0.0064
23.09 21:00	2.4747	+0.0003
23.09 20:50	2.4744	+0.0057
23.09 20:40	2.4687	+0.0038
23.09 20:30	2.4649	+0.0085
23.09 20:20	2.4564	-0.0214
23.09 20:10	2.4778	+0.0005
23.09 20:00	2.4773	-0.005
23.09 19:50	2.4823	+0.0004
23.09 19:40	2.4819	+0.0029
23.09 19:30	2.479	+0.0027
23.09 19:20	2.4763	+0.008
23.09 19:10	2.4683	-0.0027
23.09 19:03	2.471	-0.01
23.09 19:00	2.481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0831

макс: 2.6858

за неделю:

2.4996

Таблица изменений курса axelar : показать

Дата	Курс	+/-
24.09 18:00	2.4996	-0.0358
24.09 17:50	2.5354	+0.0022
24.09 16:50	2.4823	+0.0113
24.09 15:50	2.424	-0.0069
24.09 14:50	2.4158	+0.0095
24.09 13:50	2.3943	-0.0009
24.09 12:50	2.4001	-0.01
24.09 11:50	2.4538	-0.0031
24.09 10:50	2.4916	-0.0019
24.09 09:50	2.4881	+0.0011
24.09 08:50	2.5	+0.02
24.09 07:50	2.4614	-0.0032
24.09 06:50	2.4453	+0.0025
24.09 05:50	2.4518	-0.0006
24.09 04:50	2.4296	+0.0031
24.09 03:50	2.4299	+0.0063
24.09 02:50	2.4429	+0.0049
24.09 01:50	2.4469	-0.0009
24.09 00:50	2.4504	-0.0081
23.09 23:50	2.4396	+0.0048
23.09 22:50	2.4607	+0.0062
23.09 21:50	2.4631	+0.0003
23.09 20:50	2.4744	-0.005
23.09 19:50	2.4823	-0.0095
23.09 18:50	2.4905	+0.0196
23.09 17:50	2.517	-0.0048
23.09 16:50	2.6195	-0.0044
23.09 15:50	2.628	+0.0102
23.09 14:50	2.6201	+0.0027
23.09 13:50	2.6278	-0.0045
23.09 12:50	2.64	-0.0205
23.09 11:50	2.6399	-0.0104
23.09 10:50	2.6447	-0.0115
23.09 09:50	2.6747	-0.0266
23.09 08:50	2.68	+0.0077
23.09 07:50	2.6738	+0.0017
23.09 06:50	2.6858	+0.0064
23.09 05:50	2.6214	-0.0067
23.09 04:50	2.6206	-0.003
23.09 03:50	2.633	-0.0029
23.09 02:50	2.6404	+0.006
23.09 01:50	2.6254	+0.0005
23.09 00:50	2.6281	+0.0138
22.09 23:50	2.6172	+0.0009
22.09 22:50	2.5937	-0.01
22.09 21:50	2.606	+0.0017
22.09 20:50	2.6014	+0.0176
22.09 19:50	2.5565	-0.0019
22.09 18:50	2.5417	+0.0062
22.09 17:50	2.503	+0.0032
22.09 16:50	2.5356	+0.005
22.09 15:50	2.5236	-0.0022
22.09 14:50	2.5157	-
22.09 13:50	2.504	+0.0015
22.09 12:50	2.5303	+0.0057
22.09 11:50	2.5507	+0.0195
22.09 10:50	2.5328	-0.0017
22.09 09:50	2.5461	+0.0138
22.09 08:50	2.5392	-0.0067
22.09 07:50	2.558	-0.008
22.09 06:50	2.5688	-0.0252
22.09 05:50	2.5782	-0.0097
22.09 04:50	2.5919	-0.0063
22.09 03:50	2.58	+0.0177
22.09 02:50	2.5484	+0.0011
22.09 01:50	2.5387	-0.0094
22.09 00:50	2.5415	+0.0012
21.09 23:50	2.5527	-
21.09 22:50	2.5313	+0.0021
21.09 21:50	2.5162	-0.0136
21.09 20:50	2.5229	-0.0043
21.09 19:50	2.5582	+0.0106
21.09 18:50	2.5432	+0.0026
21.09 17:50	2.558	-0.0043
21.09 16:50	2.5579	+0.0013
21.09 15:50	2.5571	+0.0005
21.09 14:50	2.5563	+0.0129
21.09 13:50	2.5551	-0.0164
21.09 12:50	2.5626	+0.0111
21.09 11:50	2.545	+0.0013
21.09 10:50	2.4874	+0.0002
21.09 09:50	2.5315	+0.0202
21.09 08:50	2.5032	+0.0009
21.09 07:50	2.4903	+0.0283
21.09 06:50	2.4251	+0.0029
21.09 05:50	2.369	-0.0316
21.09 04:50	2.3861	-0.0043
21.09 03:50	2.3977	-0.004
21.09 02:50	2.371	-0.002
21.09 01:50	2.3564	+0.0033
21.09 00:50	2.3299	-0.0063
20.09 23:50	2.3412	+0.0035
20.09 22:50	2.3364	-0.0062
20.09 21:50	2.3288	-0.0063
20.09 20:50	2.3389	+0.0016
20.09 19:50	2.3263	+0.0032
20.09 18:50	2.2824	+0.0018
20.09 17:50	2.2537	-0.0018
20.09 16:50	2.246	+0.0038
20.09 15:50	2.2569	+0.0014
20.09 14:50	2.2693	+0.0032
20.09 13:50	2.2578	-0.0078
20.09 12:50	2.297	-0.0058
20.09 11:50	2.2979	-0.0014
20.09 10:50	2.3123	-0.0058
20.09 09:50	2.3493	+0.0007
20.09 08:50	2.3189	+0.0111
20.09 07:50	2.3009	+0.0067
20.09 06:50	2.2947	-0.0254
20.09 05:50	2.3002	+0.0034
20.09 04:50	2.3258	+0.0002
20.09 03:50	2.3439	+0.005
20.09 02:50	2.3291	+0.0004
20.09 01:50	2.3163	+0.0043
20.09 00:50	2.2985	-0.0003
19.09 23:50	2.3176	-0.0024
19.09 22:50	2.3271	-0.0025
19.09 21:50	2.3198	-0.0006
19.09 20:50	2.3285	-0.0019
19.09 19:50	2.3401	-0.0014
19.09 18:50	2.3276	-0.0007
19.09 17:50	2.3301	-0.0017
19.09 16:50	2.3441	+0.0017
19.09 15:50	2.3483	+0.0083
19.09 14:50	2.3403	-0.0028
19.09 13:50	2.3321	+0.0001
19.09 12:50	2.2979	+0.0017
19.09 11:50	2.2801	+0.0112
19.09 10:50	2.2466	+0.0044
19.09 09:50	2.2456	-0.0005
19.09 08:50	2.2552	+0.0077
19.09 07:50	2.2673	+0.0037
19.09 06:50	2.2879	-0.0038
19.09 05:50	2.2999	+0.0132
19.09 04:50	2.2812	+0.0074
19.09 03:50	2.2926	-0.0048
19.09 02:50	2.2867	-0.0023
19.09 01:50	2.2792	-0.0047
19.09 00:50	2.2878	+0.0004
18.09 23:50	2.2669	-0.0024
18.09 22:50	2.2543	+0.0017
18.09 21:50	2.226	+0.0012
18.09 20:50	2.2329	+0.0004
18.09 19:50	2.2267	+0.0058
18.09 18:50	2.2081	-0.0015
18.09 17:50	2.2062	-0.007
18.09 16:50	2.1875	-0.005
18.09 15:50	2.1673	-0.0012
18.09 14:50	2.1594	-0.005
18.09 13:50	2.1685	+0.0047
18.09 12:50	2.1597	+0.0049
18.09 11:50	2.1425	-0.0028
18.09 10:50	2.1382	+0.001
18.09 09:50	2.1282	-0.0067
18.09 08:50	2.1326	+0.0056
18.09 07:50	2.1302	-0.0014
18.09 06:50	2.1294	-0.0012
18.09 05:50	2.1071	-0.0001
18.09 04:50	2.1026	+0.007
18.09 03:50	2.0831	-0.0012
18.09 02:50	2.0906	-0.0037
18.09 01:50	2.0955	-0.0036
18.09 00:50	2.1038	+0.0023
17.09 23:50	2.0957	-0.0003
17.09 22:50	2.0912	-0.0008
17.09 21:50	2.0927	-0.0043
17.09 20:50	2.1028	+0.0082
17.09 19:50	2.0911

* на графике представлен средесуточный курс axelar в течение последних 30 дней.

мин: 1.9401

макс: 2.6858

за месяц:

2.4996

Таблица изменений курса axelar : показать

Дата	Курс	+/-
23.09.2026	2.572	+0.0082
22.09.2026	2.5638	+0.052
21.09.2026	2.5118	+0.2027
20.09.2026	2.3091	+0.0022
19.09.2026	2.3069	+0.1269
18.09.2026	2.18	+0.1011
17.09.2026	2.0789	+0.0272
16.09.2026	2.0517	-0.1639
15.09.2026	2.2156	+0.0464
14.09.2026	2.1692	-0.004
13.09.2026	2.1732	+0.0547
12.09.2026	2.1185	+0.0686
11.09.2026	2.0499	-0.0118
10.09.2026	2.0617	-0.1067
09.09.2026	2.1684	-0.0189
08.09.2026	2.1873	-0.0073
07.09.2026	2.1946	+0.0384
06.09.2026	2.1562	+0.0367
05.09.2026	2.1195	+0.0436
04.09.2026	2.0759	+0.0107
03.09.2026	2.0652	+0.0374
02.09.2026	2.0278	-0.0276
01.09.2026	2.0554	-0.1162
31.08.2026	2.1716	+0.1919
30.08.2026	1.9797	+0.0396
29.08.2026	1.9401	-0.022
28.08.2026	1.9621	-0.0262
27.08.2026	1.9883	+0.0305
26.08.2026	1.9578

* на графике представлен средесуточный курс axelar в течение последних 3 месяцев.

мин: 1.6841

макс: 2.6858

за квартал:

2.4996

Таблица изменений курса axelar : показать

Дата	Курс	+/-
23.09.2026	2.572	+0.0082
22.09.2026	2.5638	+0.052
21.09.2026	2.5118	+0.2027
20.09.2026	2.3091	+0.0022
19.09.2026	2.3069	+0.1269
18.09.2026	2.18	+0.1011
17.09.2026	2.0789	+0.0272
16.09.2026	2.0517	-0.1639
15.09.2026	2.2156	+0.0464
14.09.2026	2.1692	-0.004
13.09.2026	2.1732	+0.0547
12.09.2026	2.1185	+0.0686
11.09.2026	2.0499	-0.0118
10.09.2026	2.0617	-0.1067
09.09.2026	2.1684	-0.0189
08.09.2026	2.1873	-0.0073
07.09.2026	2.1946	+0.0384
06.09.2026	2.1562	+0.0367
05.09.2026	2.1195	+0.0436
04.09.2026	2.0759	+0.0107
03.09.2026	2.0652	+0.0374
02.09.2026	2.0278	-0.0276
01.09.2026	2.0554	-0.1162
31.08.2026	2.1716	+0.1919
30.08.2026	1.9797	+0.0396
29.08.2026	1.9401	-0.022
28.08.2026	1.9621	-0.0262
27.08.2026	1.9883	+0.0305
26.08.2026	1.9578	-0.0497
23.08.2026	2.0075	-0.0512
22.08.2026	2.0587	+0.0539
21.08.2026	2.0048	+0.1621
20.08.2026	1.8427	+0.1299
19.08.2026	1.7128	+0.0287
18.08.2026	1.6841	-0.0188
17.08.2026	1.7029	-0.0069
16.08.2026	1.7098	-0.0033
15.08.2026	1.7131	+0.0106
14.08.2026	1.7025	-0.014
13.08.2026	1.7165	+0.0005
12.08.2026	1.716	-0.0096
11.08.2026	1.7256	-0.0412
10.08.2026	1.7668	-0.0111
09.08.2026	1.7779	+0.03
08.08.2026	1.7479	+0.0054
07.08.2026	1.7425	+0.0083
06.08.2026	1.7342	-0.0028
05.08.2026	1.737	+0.0051
04.08.2026	1.7319	+0.0013
03.08.2026	1.7306	-0.0112
02.08.2026	1.7418	-0.0142
01.08.2026	1.756	+0.0017
31.07.2026	1.7543	-0.013
30.07.2026	1.7673	-0.0077
29.07.2026	1.775	-0.0316
28.07.2026	1.8066	-0.0899
27.07.2026	1.8965	-0.0396
26.07.2026	1.9361	+0.0226
25.07.2026	1.9135	+0.0022
24.07.2026	1.9113	-0.0289
23.07.2026	1.9402	-0.0213
22.07.2026	1.9615	+0.0107
21.07.2026	1.9508	+0.0483
20.07.2026	1.9025	+0.0031
19.07.2026	1.8994	-0.0073
18.07.2026	1.9067	-0.031
17.07.2026	1.9377	-0.0361
16.07.2026	1.9738	-0.002
15.07.2026	1.9758	+0.0063
14.07.2026	1.9695	+0.0075
13.07.2026	1.962	-0.0405
12.07.2026	2.0025	+0.0104
11.07.2026	1.9921	+0.0358
10.07.2026	1.9563	+0.0269
09.07.2026	1.9294	+0.011
08.07.2026	1.9184	-0.0887
07.07.2026	2.0071	+0.0059
06.07.2026	2.0012	-0.0257
05.07.2026	2.0269	-0.0225
04.07.2026	2.0494	+0.0234
03.07.2026	2.026	+0.0526
02.07.2026	1.9734	+0.0618
01.07.2026	1.9116	-0.0209
30.06.2026	1.9325	-0.0107
29.06.2026	1.9432	-0.0192
28.06.2026	1.9624	+0.0249
27.06.2026	1.9375	+0.049
26.06.2026	1.8885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот