Курсы криптовалют к Axelar

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Турецкая лира » Axelar

Курс турецкой лиры (TRY) к Axelar (AXL)

Обновлено: 25.09.2026 17:03:02


	=
Калькулятор TRY - AXL / Обратный расчет: курс Axelar к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно axelar, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38482

макс: 0.40139

за сутки:

0.39001

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 17:03	0.39001	-0.00047
25.09 17:00	0.39048	-0.0016
25.09 16:50	0.39208	+0.00342
25.09 16:40	0.38866	+0.00029
25.09 16:30	0.38837	+0.00122
25.09 16:20	0.38715	+0.00049
25.09 16:10	0.38666	-
25.09 16:00	0.38666	+0.00014
25.09 15:50	0.38652	-0.00056
25.09 15:40	0.38708	-0.00114
25.09 15:30	0.38822	-0.00232
25.09 15:20	0.39054	+0.0043
25.09 15:10	0.38624	-0.00031
25.09 15:03	0.38655	-1.0E-5
25.09 15:00	0.38656	+0.00127
25.09 14:50	0.38529	-0.00028
25.09 14:40	0.38557	+0.00033
25.09 14:30	0.38524	+0.00042
25.09 14:20	0.38482	-0.00304
25.09 14:10	0.38786	-8.0E-5
25.09 14:00	0.38794	-0.00136
25.09 13:50	0.3893	-0.00051
25.09 13:40	0.38981	-0.00084
25.09 13:30	0.39065	-0.00026
25.09 13:20	0.39091	-0.00012
25.09 13:10	0.39103	+0.00024
25.09 13:03	0.39079	+4.0E-5
25.09 13:00	0.39075	+0.00061
25.09 12:50	0.39014	-0.00076
25.09 12:40	0.3909	-0.00038
25.09 12:30	0.39128	+0.00114
25.09 12:20	0.39014	-0.00013
25.09 12:10	0.39027	-0.00017
25.09 12:00	0.39044	-0.00117
25.09 11:50	0.39161	-0.00072
25.09 11:40	0.39233	-0.00019
25.09 11:30	0.39252	-0.00231
25.09 11:20	0.39483	-0.00061
25.09 11:10	0.39544	-0.00052
25.09 11:03	0.39596	-0.00049
25.09 11:00	0.39645	-0.0014
25.09 10:50	0.39785	+0.0002
25.09 10:40	0.39765	+0.00085
25.09 10:30	0.3968	-0.00064
25.09 10:20	0.39744	-1.0E-5
25.09 10:10	0.39745	-0.00103
25.09 10:00	0.39848	+0.00015
25.09 09:50	0.39833	+0.00047
25.09 09:40	0.39786	+0.00087
25.09 09:30	0.39699	-0.00143
25.09 09:20	0.39842	+0.00093
25.09 09:10	0.39749	+0.0001
25.09 09:03	0.39739	+0.00013
25.09 09:00	0.39726	-0.0008
25.09 08:50	0.39806	-0.00074
25.09 08:40	0.3988	-0.00021
25.09 08:30	0.39901	+0.00118
25.09 08:20	0.39783	+0.00026
25.09 08:10	0.39757	+0.00105
25.09 08:00	0.39652	+0.00068
25.09 07:50	0.39584	-0.00179
25.09 07:40	0.39763	-0.00054
25.09 07:30	0.39817	-0.00029
25.09 07:20	0.39846	-0.00077
25.09 07:10	0.39923	+0.00041
25.09 07:03	0.39882	-0.00057
25.09 07:00	0.39939	-0.00022
25.09 06:50	0.39961	-0.00083
25.09 06:40	0.40044	+0.00025
25.09 06:30	0.40019	-5.0E-5
25.09 06:20	0.40024	+0.00028
25.09 06:10	0.39996	-0.00102
25.09 06:00	0.40098	-0.00041
25.09 05:50	0.40139	+0.00404
25.09 05:40	0.39735	+0.00118
25.09 05:30	0.39617	-3.0E-5
25.09 05:20	0.3962	+0.00102
25.09 05:10	0.39518	-0.00174
25.09 05:03	0.39692	+0.00016
25.09 05:00	0.39676	+0.00033
25.09 04:50	0.39643	-0.00019
25.09 04:40	0.39662	+0.00203
25.09 04:30	0.39459	+0.00147
25.09 04:20	0.39312	-0.00127
25.09 04:10	0.39439	-0.001
25.09 04:00	0.39539	+0.00099
25.09 03:50	0.3944	+0.00027
25.09 03:40	0.39413	-0.00031
25.09 03:30	0.39444	+0.00154
25.09 03:20	0.3929	-0.00032
25.09 03:10	0.39322	-0.002
25.09 03:03	0.39522	+4.0E-5
25.09 03:00	0.39518	+0.0001
25.09 02:50	0.39508	+8.0E-5
25.09 02:40	0.395	-0.00036
25.09 02:30	0.39536	-0.00044
25.09 02:20	0.3958	+9.0E-5
25.09 02:10	0.39571	-0.00081
25.09 02:00	0.39652	-0.00033
25.09 01:50	0.39685	+0.00052
25.09 01:40	0.39633	-0.00015
25.09 01:30	0.39648	+0.0002
25.09 01:20	0.39628	+0.00047
25.09 01:10	0.39581	-6.0E-5
25.09 01:03	0.39587	+0.00011
25.09 01:00	0.39576	-0.00034
25.09 00:50	0.3961	+0.0008
25.09 00:40	0.3953	-0.00069
25.09 00:30	0.39599	-0.00059
25.09 00:20	0.39658	+0.00023
25.09 00:10	0.39635	+0.00014
25.09 00:00	0.39621	-0.00044
24.09 23:50	0.39665	+0.00015
24.09 23:40	0.3965	+0.0004
24.09 23:30	0.3961	+3.0E-5
24.09 23:20	0.39607	+0.00128
24.09 23:10	0.39479	+0.00044
24.09 23:03	0.39435	+2.0E-5
24.09 23:00	0.39433	+0.00053
24.09 22:50	0.3938	+0.00156
24.09 22:40	0.39224	-0.00069
24.09 22:30	0.39293	+0.00053
24.09 22:20	0.3924	-0.0011
24.09 22:10	0.3935	+0.00165
24.09 22:00	0.39185	-0.00116
24.09 21:50	0.39301	-0.00068
24.09 21:40	0.39369	+0.00025
24.09 21:30	0.39344	-0.00037
24.09 21:20	0.39381	-0.00127
24.09 21:10	0.39508	+0.0013
24.09 21:03	0.39378	-0.00012
24.09 21:00	0.3939	-0.00013
24.09 20:50	0.39403	+0.00012
24.09 20:40	0.39391	+0.00069
24.09 20:30	0.39322	+0.00055
24.09 20:20	0.39267	-0.00027
24.09 20:10	0.39294	+0.0003
24.09 20:00	0.39264	+0.00186
24.09 19:50	0.39078	+0.00042
24.09 19:40	0.39036	+2.0E-5
24.09 19:30	0.39034	-0.00048
24.09 19:20	0.39082	-0.0034
24.09 19:10	0.39422	+0.00056
24.09 19:03	0.39366	+0.00022
24.09 19:00	0.39344	-0.00105
24.09 18:50	0.39449	-0.0026
24.09 18:40	0.39709	-0.00113
24.09 18:30	0.39822	-0.00079
24.09 18:20	0.39901	-0.00088
24.09 18:10	0.39989	-0.00018
24.09 18:00	0.40007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37233

макс: 0.45287

за неделю:

0.39001

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 17:03	0.39001	-0.0016
25.09 16:50	0.39208	+0.00014
25.09 15:50	0.38652	+0.00127
25.09 14:50	0.38529	-0.00136
25.09 13:50	0.3893	+0.00061
25.09 12:50	0.39014	-0.00117
25.09 11:50	0.39161	-0.0014
25.09 10:50	0.39785	+0.00015
25.09 09:50	0.39833	-0.0008
25.09 08:50	0.39806	+0.00068
25.09 07:50	0.39584	-0.00022
25.09 06:50	0.39961	-0.00041
25.09 05:50	0.40139	+0.00033
25.09 04:50	0.39643	+0.00099
25.09 03:50	0.3944	+0.0001
25.09 02:50	0.39508	-0.00033
25.09 01:50	0.39685	-0.00034
25.09 00:50	0.3961	-0.00044
24.09 23:50	0.39665	+0.00053
24.09 22:50	0.3938	-0.00116
24.09 21:50	0.39301	-0.00013
24.09 20:50	0.39403	+0.00186
24.09 19:50	0.39078	-0.00105
24.09 18:50	0.39449	+0.00565
24.09 17:50	0.39442	-0.00036
24.09 16:50	0.40285	-0.00191
24.09 15:50	0.41254	+0.00119
24.09 14:50	0.41394	-0.00166
24.09 13:50	0.41766	+0.00017
24.09 12:50	0.41664	+0.00167
24.09 11:50	0.40753	+0.0005
24.09 10:50	0.40135	+0.0003
24.09 09:50	0.40192	-0.00018
24.09 08:50	0.4	-0.00327
24.09 07:50	0.40627	+0.00053
24.09 06:50	0.40895	-0.00043
24.09 05:50	0.40787	+0.00011
24.09 04:50	0.41159	-0.00053
24.09 03:50	0.41154	-0.00105
24.09 02:50	0.40935	-0.00082
24.09 01:50	0.40868	+0.00015
24.09 00:50	0.4081	+0.00135
23.09 23:50	0.40991	-0.00079
23.09 22:50	0.40639	-0.00103
23.09 21:50	0.406	-5.0E-5
23.09 20:50	0.40413	+0.00081
23.09 19:50	0.40286	+0.00155
23.09 18:50	0.40152	-0.00308
23.09 17:50	0.3973	+0.0007
23.09 16:50	0.38176	+0.00064
23.09 15:50	0.38052	-0.00148
23.09 14:50	0.38166	-0.00038
23.09 13:50	0.38054	+0.00065
23.09 12:50	0.37878	+0.00297
23.09 11:50	0.3788	+0.00149
23.09 10:50	0.37812	+0.00162
23.09 09:50	0.37387	+0.00374
23.09 08:50	0.37314	-0.00106
23.09 07:50	0.37399	-0.00024
23.09 06:50	0.37233	-0.00094
23.09 05:50	0.38148	+0.00098
23.09 04:50	0.38159	+0.00044
23.09 03:50	0.37979	+0.00043
23.09 02:50	0.37872	-0.00087
23.09 01:50	0.38089	-6.0E-5
23.09 00:50	0.3805	-0.002
22.09 23:50	0.38209	-0.00013
22.09 22:50	0.38554	+0.00148
22.09 21:50	0.38373	-0.00025
22.09 20:50	0.38441	-0.00268
22.09 19:50	0.39117	+0.00031
22.09 18:50	0.39343	-0.00099
22.09 17:50	0.39952	-0.0005
22.09 16:50	0.39439	-0.00077
22.09 15:50	0.39625	+0.00033
22.09 14:50	0.39751	+1.0E-5
22.09 13:50	0.39935	-0.00023
22.09 12:50	0.39521	-0.00088
22.09 11:50	0.39206	-0.00302
22.09 10:50	0.39482	+0.00026
22.09 09:50	0.39276	-0.00212
22.09 08:50	0.39382	+0.00103
22.09 07:50	0.39093	+0.00121
22.09 06:50	0.38929	+0.00384
22.09 05:50	0.38786	+0.00145
22.09 04:50	0.38581	+0.00094
22.09 03:50	0.3876	-0.00271
22.09 02:50	0.3924	-0.00017
22.09 01:50	0.3939	+0.00148
22.09 00:50	0.39346	-0.00019
21.09 23:50	0.39174	+1.0E-5
21.09 22:50	0.39505	-0.00032
21.09 21:50	0.39742	+0.00215
21.09 20:50	0.39637	+0.00066
21.09 19:50	0.3909	-0.00163
21.09 18:50	0.39321	-0.00038
21.09 17:50	0.39092	+0.00066
21.09 16:50	0.39095	-0.0002
21.09 15:50	0.39107	-8.0E-5
21.09 14:50	0.3912	-0.00198
21.09 13:50	0.39138	+0.00251
21.09 12:50	0.39023	-0.00171
21.09 11:50	0.39293	-0.00021
21.09 10:50	0.40203	-3.0E-5
21.09 09:50	0.39502	-0.0032
21.09 08:50	0.39949	-0.00015
21.09 07:50	0.40156	-0.00477
21.09 06:50	0.41236	-0.00052
21.09 05:50	0.42212	+0.00562
21.09 04:50	0.4191	+0.00076
21.09 03:50	0.41706	+0.00072
21.09 02:50	0.42176	+0.00035
21.09 01:50	0.42438	-0.00062
21.09 00:50	0.42921	+0.00115
20.09 23:50	0.42713	-0.00064
20.09 22:50	0.42801	+0.00115
20.09 21:50	0.42941	+0.00115
20.09 20:50	0.42756	-0.00029
20.09 19:50	0.42987	-0.00062
20.09 18:50	0.43814	-0.00035
20.09 17:50	0.44371	+0.00036
20.09 16:50	0.44523	-0.00073
20.09 15:50	0.44308	-0.00026
20.09 14:50	0.44066	-0.00062
20.09 13:50	0.44291	+0.0015
20.09 12:50	0.43534	+0.00111
20.09 11:50	0.43518	+0.00026
20.09 10:50	0.43247	+0.00104
20.09 09:50	0.42566	-0.00013
20.09 08:50	0.43124	-0.00207
20.09 07:50	0.43461	-0.00127
20.09 06:50	0.43578	+0.00485
20.09 05:50	0.43475	-0.00063
20.09 04:50	0.42996	-6.0E-5
20.09 03:50	0.42665	-0.00091
20.09 02:50	0.42934	-7.0E-5
20.09 01:50	0.43172	-0.00082
20.09 00:50	0.43507	+5.0E-5
19.09 23:50	0.43149	+0.00043
19.09 22:50	0.42972	+0.00045
19.09 21:50	0.43108	+0.00012
19.09 20:50	0.42946	+0.00034
19.09 19:50	0.42734	+0.00027
19.09 18:50	0.42962	+0.00012
19.09 17:50	0.42917	+0.00031
19.09 16:50	0.4266	-0.00031
19.09 15:50	0.42584	-0.00152
19.09 14:50	0.4273	+0.00053
19.09 13:50	0.42879	-1.0E-5
19.09 12:50	0.43518	-0.00033
19.09 11:50	0.43858	-0.00221
19.09 10:50	0.44512	-0.00088
19.09 09:50	0.44532	+9.0E-5
19.09 08:50	0.44343	-0.0015
19.09 07:50	0.44106	-0.0007
19.09 06:50	0.43708	+0.00072
19.09 05:50	0.4348	-0.00252
19.09 04:50	0.43836	-0.00139
19.09 03:50	0.43618	+0.00092
19.09 02:50	0.43731	+0.00045
19.09 01:50	0.43875	+0.00089
19.09 00:50	0.43711	-8.0E-5
18.09 23:50	0.44113	+0.00048
18.09 22:50	0.44359	-0.00033
18.09 21:50	0.44923	-0.00024
18.09 20:50	0.44785	-8.0E-5
18.09 19:50	0.4491	-0.00118
18.09 18:50	0.45287

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.37233

макс: 0.51543

за месяц:

0.39001

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09.2026	0.4028	+0.01399
23.09.2026	0.38881	-0.00123
22.09.2026	0.39004	-0.00808
21.09.2026	0.39812	-0.03494
20.09.2026	0.43306	-0.00043
19.09.2026	0.43349	-0.02523
18.09.2026	0.45872	-0.02231
17.09.2026	0.48103	-0.00636
16.09.2026	0.48739	+0.03605
15.09.2026	0.45134	-0.00966
14.09.2026	0.461	+0.00084
13.09.2026	0.46016	-0.01187
12.09.2026	0.47203	-0.01579
11.09.2026	0.48782	+0.00279
10.09.2026	0.48503	+0.02387
09.09.2026	0.46116	+0.00397
08.09.2026	0.45719	+0.00153
07.09.2026	0.45566	-0.00812
06.09.2026	0.46378	-0.00803
05.09.2026	0.47181	-0.00992
04.09.2026	0.48173	-0.00249
03.09.2026	0.48422	-0.00892
02.09.2026	0.49314	+0.00661
01.09.2026	0.48653	+0.02604
31.08.2026	0.46049	-0.04463
30.08.2026	0.50512	-0.01031
29.08.2026	0.51543	+0.00578
28.08.2026	0.50965	+0.00671
27.08.2026	0.50294	-0.00783
26.08.2026	0.51077

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.37233

макс: 0.5938

за квартал:

0.39001

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09.2026	0.4028	+0.01399
23.09.2026	0.38881	-0.00123
22.09.2026	0.39004	-0.00808
21.09.2026	0.39812	-0.03494
20.09.2026	0.43306	-0.00043
19.09.2026	0.43349	-0.02523
18.09.2026	0.45872	-0.02231
17.09.2026	0.48103	-0.00636
16.09.2026	0.48739	+0.03605
15.09.2026	0.45134	-0.00966
14.09.2026	0.461	+0.00084
13.09.2026	0.46016	-0.01187
12.09.2026	0.47203	-0.01579
11.09.2026	0.48782	+0.00279
10.09.2026	0.48503	+0.02387
09.09.2026	0.46116	+0.00397
08.09.2026	0.45719	+0.00153
07.09.2026	0.45566	-0.00812
06.09.2026	0.46378	-0.00803
05.09.2026	0.47181	-0.00992
04.09.2026	0.48173	-0.00249
03.09.2026	0.48422	-0.00892
02.09.2026	0.49314	+0.00661
01.09.2026	0.48653	+0.02604
31.08.2026	0.46049	-0.04463
30.08.2026	0.50512	-0.01031
29.08.2026	0.51543	+0.00578
28.08.2026	0.50965	+0.00671
27.08.2026	0.50294	-0.00783
26.08.2026	0.51077	+0.01263
23.08.2026	0.49814	+0.01239
22.08.2026	0.48575	-0.01305
21.08.2026	0.4988	-0.04388
20.08.2026	0.54268	-0.04117
19.08.2026	0.58385	-0.00995
18.08.2026	0.5938	+0.00657
17.08.2026	0.58723	+0.00236
16.08.2026	0.58487	+0.00113
15.08.2026	0.58374	-0.00363
14.08.2026	0.58737	+0.0048
13.08.2026	0.58257	-0.00019
12.08.2026	0.58276	+0.00324
11.08.2026	0.57952	+0.01354
10.08.2026	0.56598	+0.00353
09.08.2026	0.56245	-0.00965
08.08.2026	0.5721	-0.00179
07.08.2026	0.57389	-0.00276
06.08.2026	0.57665	+0.00093
05.08.2026	0.57572	-0.00169
04.08.2026	0.57741	-0.00044
03.08.2026	0.57785	+0.00372
02.08.2026	0.57413	+0.00465
01.08.2026	0.56948	-0.00056
31.07.2026	0.57004	+0.00422
30.07.2026	0.56582	+0.00243
29.07.2026	0.56339	+0.00986
28.07.2026	0.55353	+0.02624
27.07.2026	0.52729	+0.01077
26.07.2026	0.51652	-0.00608
25.07.2026	0.5226	-0.0006
24.07.2026	0.5232	+0.00779
23.07.2026	0.51541	+0.00561
22.07.2026	0.5098	-0.00281
21.07.2026	0.51261	-0.01301
20.07.2026	0.52562	-0.00086
19.07.2026	0.52648	+0.00202
18.07.2026	0.52446	+0.00837
17.07.2026	0.51609	+0.00944
16.07.2026	0.50665	+0.00054
15.07.2026	0.50611	-0.00162
14.07.2026	0.50773	-0.00196
13.07.2026	0.50969	+0.0103
12.07.2026	0.49939	-0.00259
11.07.2026	0.50198	-0.00919
10.07.2026	0.51117	-0.00712
09.07.2026	0.51829	-0.00297
08.07.2026	0.52126	+0.02303
07.07.2026	0.49823	-0.00148
06.07.2026	0.49971	+0.00635
05.07.2026	0.49336	+0.00542
04.07.2026	0.48794	-0.00565
03.07.2026	0.49359	-0.01314
02.07.2026	0.50673	-0.0164
01.07.2026	0.52313	+0.00568
30.06.2026	0.51745	+0.00283
29.06.2026	0.51462	+0.00503
28.06.2026	0.50959	-0.00654
27.06.2026	0.51613	-0.01339
26.06.2026	0.52952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот