Курсы криптовалют к Axelar

Bitcoin 84347.21
Эфириум 2693.9
Tether USDt 0.99955
BNB 779.42
XRP 1.5262
USDC 0.99978
Solana 117.22
TRON 0.34049
Zcash 1559
Hyperliquid 94.4374
Dogecoin 0.09612
Monero 548.82
Chainlink 13.2601
Cardano 0.24771
UNUS SED LEO 8.8906
Stellar 0.2125
Bitcoin Cash 337.39
NEAR Protocol 4.7586
Uniswap 9.331
Лайткоин 71.3301

Все криптовалюты » Украинская гривна » Axelar

Курс Axelar (AXL) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:00:02 Axelar
Стоимость Axelar (AXL) на текущий момент составляет 2.3335 UAH, а общий объем торгов за 24 часа – 316 539 561 UAH. Рыночная капитализация составляет 2 901 331 352 UAH. За последние 24 часа курс Axelar относительно украинской гривны вырос на +4.35%. Изменение за неделю составило +20.99%.
Информация с сервиса CoinMarketCap: Axelar (AXL) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 221 активных торговых площадках. Более подробная информация представлена на сайте https://axelar.network/.


	=
Калькулятор AXL - UAH / Обратный расчет: курс украинской гривны к Axelar

Покупать AXL?Продавать AXL?

67%

33%

Графики

Динамика изменения курса axelar относительно украинской гривны, за 1 AXL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.198

макс: 2.3573

за сутки:

2.3335

Таблица изменений курса axelar : показать

Дата	Курс	+/-
24.09 23:00	2.3335	-0.0031
24.09 22:50	2.3366	-0.0093
24.09 22:40	2.3459	+0.0041
24.09 22:30	2.3418	-0.0032
24.09 22:20	2.345	+0.0066
24.09 22:10	2.3384	-0.0099
24.09 22:00	2.3483	+0.007
24.09 21:50	2.3413	+0.004
24.09 21:40	2.3373	-0.0014
24.09 21:30	2.3387	+0.0021
24.09 21:20	2.3366	+0.0075
24.09 21:10	2.3291	-0.0076
24.09 21:03	2.3367	+0.0006
24.09 21:00	2.3361	+0.0008
24.09 20:50	2.3353	-0.0007
24.09 20:40	2.336	-0.0041
24.09 20:30	2.3401	-0.0033
24.09 20:20	2.3434	+0.0016
24.09 20:10	2.3418	-0.0017
24.09 20:00	2.3435	-0.0111
24.09 19:50	2.3546	-0.0026
24.09 19:40	2.3572	-0.0001
24.09 19:30	2.3573	+0.0029
24.09 19:20	2.3544	+0.0203
24.09 19:10	2.3341	-0.0033
24.09 19:03	2.3374	-0.0013
24.09 19:00	2.3387	+0.0062
24.09 18:50	2.3325	+0.0153
24.09 18:40	2.3172	+0.0065
24.09 18:30	2.3107	+0.0046
24.09 18:20	2.3061	+0.0051
24.09 18:10	2.301	+0.001
24.09 18:00	2.3	-0.0331
24.09 17:50	2.3331	-0.0152
24.09 17:40	2.3483	+0.0214
24.09 17:30	2.3269	+0.0312
24.09 17:20	2.2957	+0.0061
24.09 17:10	2.2896	+0.003
24.09 17:03	2.2866	+0.0003
24.09 17:00	2.2863	+0.0022
24.09 16:50	2.2841	-0.0061
24.09 16:40	2.2902	+0.0141
24.09 16:30	2.2761	+0.0132
24.09 16:20	2.2629	+0.01
24.09 16:10	2.2529	+0.012
24.09 16:00	2.2409	+0.0071
24.09 15:50	2.2338	+0.0049
24.09 15:40	2.2289	-0.0116
24.09 15:30	2.2405	-0.0002
24.09 15:20	2.2407	+0.0171
24.09 15:10	2.2236	+0.0003
24.09 15:03	2.2233	+0.0035
24.09 15:00	2.2198	-0.0051
24.09 14:50	2.2249	-0.0019
24.09 14:40	2.2268	-0.0028
24.09 14:30	2.2296	-0.0002
24.09 14:20	2.2298	+0.0055
24.09 14:10	2.2243	+0.0105
24.09 14:00	2.2138	+0.0092
24.09 13:50	2.2046	+0.0066
24.09 13:40	2.198	-0.0023
24.09 13:30	2.2003	-0.01
24.09 13:20	2.2103	+0.0008
24.09 13:10	2.2095	+0.0019
24.09 13:03	2.2076	-0.0015
24.09 13:00	2.2091	+0.0003
24.09 12:50	2.2088	-0.0024
24.09 12:40	2.2112	-0.0104
24.09 12:30	2.2216	-0.0109
24.09 12:20	2.2325	-0.0135
24.09 12:10	2.246	-0.003
24.09 12:00	2.249	-0.0095
24.09 11:50	2.2585	-0.0063
24.09 11:40	2.2648	-0.015
24.09 11:30	2.2798	-0.008
24.09 11:20	2.2878	-0.0027
24.09 11:10	2.2905	-
24.09 11:03	2.2905	-
24.09 11:00	2.2905	+0.0006
24.09 10:50	2.2899	-0.0008
24.09 10:40	2.2907	+0.0079
24.09 10:30	2.2828	+0.0004
24.09 10:20	2.2824	+0.0059
24.09 10:10	2.2765	-0.0084
24.09 10:00	2.2849	-0.0022
24.09 09:50	2.2871	-0.0053
24.09 09:40	2.2924	+0.001
24.09 09:30	2.2914	-0.0038
24.09 09:20	2.2952	+0.0022
24.09 09:10	2.293	-0.006
24.09 09:03	2.299	-0.0001
24.09 09:00	2.2991	+0.001
24.09 08:50	2.2981	-0.0009
24.09 08:40	2.299	-
24.09 08:30	2.299	-0.0025
24.09 08:20	2.3015	+0.0022
24.09 08:10	2.2993	+0.0183
24.09 08:00	2.281	+0.0184
24.09 07:50	2.2626	+0.0064
24.09 07:40	2.2562	+0.0058
24.09 07:30	2.2504	+0.0054
24.09 07:20	2.245	+0.0053
24.09 07:10	2.2397	-0.0045
24.09 07:03	2.2442	-0.0007
24.09 07:00	2.2449	-0.0028
24.09 06:50	2.2477	-
24.09 06:40	2.2477	-0.0086
24.09 06:30	2.2563	-0.0039
24.09 06:20	2.2602	+0.0024
24.09 06:10	2.2578	+0.0017
24.09 06:00	2.2561	+0.0024
24.09 05:50	2.2537	+0.0051
24.09 05:40	2.2486	+0.007
24.09 05:30	2.2416	+0.0101
24.09 05:20	2.2315	+0.0056
24.09 05:10	2.2259	-0.0074
24.09 05:03	2.2333	+0.0006
24.09 05:00	2.2327	-0.0007
24.09 04:50	2.2334	-0.0017
24.09 04:40	2.2351	+0.0045
24.09 04:30	2.2306	-0.0042
24.09 04:20	2.2348	-0.0039
24.09 04:10	2.2387	+0.0021
24.09 04:00	2.2366	+0.003
24.09 03:50	2.2336	-0.0059
24.09 03:40	2.2395	+0.001
24.09 03:30	2.2385	+0.0059
24.09 03:20	2.2326	-0.0156
24.09 03:10	2.2482	-0.0022
24.09 03:03	2.2504	-0.001
24.09 03:00	2.2514	+0.0058
24.09 02:50	2.2456	-0.0018
24.09 02:40	2.2474	-0.0067
24.09 02:30	2.2541	-0.0018
24.09 02:20	2.2559	+0.0068
24.09 02:10	2.2491	-0.0047
24.09 02:00	2.2538	+0.0044
24.09 01:50	2.2494	+0.0055
24.09 01:40	2.2439	-0.0187
24.09 01:30	2.2626	-0.0018
24.09 01:20	2.2644	+0.0095
24.09 01:10	2.2549	+0.0028
24.09 01:03	2.2521	+0.0003
24.09 01:00	2.2518	-0.0017
24.09 00:50	2.2535	+0.0008
24.09 00:40	2.2527	+0.0093
24.09 00:30	2.2434	+0.0007
24.09 00:20	2.2427	+0.0057
24.09 00:10	2.237	+0.0008
24.09 00:00	2.2362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9099

макс: 2.4627

за неделю:

2.3335

Таблица изменений курса axelar : показать

Дата	Курс	+/-
24.09 23:00	2.3335	-0.0031
24.09 22:50	2.3366	+0.007
24.09 21:50	2.3413	+0.0008
24.09 20:50	2.3353	-0.0111
24.09 19:50	2.3546	+0.0062
24.09 18:50	2.3325	-0.0331
24.09 17:50	2.3331	+0.0022
24.09 16:50	2.2841	+0.0071
24.09 15:50	2.2338	-0.0051
24.09 14:50	2.2249	+0.0092
24.09 13:50	2.2046	+0.0003
24.09 12:50	2.2088	-0.0095
24.09 11:50	2.2585	+0.0006
24.09 10:50	2.2899	-0.0022
24.09 09:50	2.2871	+0.001
24.09 08:50	2.2981	+0.0184
24.09 07:50	2.2626	-0.0028
24.09 06:50	2.2477	+0.0024
24.09 05:50	2.2537	-0.0007
24.09 04:50	2.2334	+0.003
24.09 03:50	2.2336	+0.0058
24.09 02:50	2.2456	+0.0044
24.09 01:50	2.2494	-0.0017
24.09 00:50	2.2535	-0.0073
23.09 23:50	2.2435	+0.0043
23.09 22:50	2.263	+0.0059
23.09 21:50	2.265	+0.0005
23.09 20:50	2.2753	-0.0046
23.09 19:50	2.2825	-0.0088
23.09 18:50	2.2901	+0.0181
23.09 17:50	2.3144	-0.0046
23.09 16:50	2.4088	-0.0021
23.09 15:50	2.4147	+0.0098
23.09 14:50	2.407	+0.0025
23.09 13:50	2.414	-0.0039
23.09 12:50	2.4249	-0.0186
23.09 11:50	2.4245	-0.007
23.09 10:50	2.4263	-0.01
23.09 09:50	2.4532	-0.0238
23.09 08:50	2.4574	+0.0069
23.09 07:50	2.4519	+0.0017
23.09 06:50	2.4627	+0.006
23.09 05:50	2.4036	-0.0063
23.09 04:50	2.403	-0.0032
23.09 03:50	2.4148	-0.0028
23.09 02:50	2.4217	+0.0053
23.09 01:50	2.4081	-0.0012
23.09 00:50	2.4122	+0.0134
22.09 23:50	2.4014	+0.0014
22.09 22:50	2.3793	-0.0091
22.09 21:50	2.3905	+0.0015
22.09 20:50	2.3863	+0.0162
22.09 19:50	2.3451	-0.0018
22.09 18:50	2.3315	+0.0057
22.09 17:50	2.296	+0.0029
22.09 16:50	2.3259	+0.0044
22.09 15:50	2.3151	-0.0031
22.09 14:50	2.309	-0.0004
22.09 13:50	2.2988	+0.0014
22.09 12:50	2.3229	+0.0051
22.09 11:50	2.3417	+0.0226
22.09 10:50	2.3206	-0.0035
22.09 09:50	2.3347	+0.0146
22.09 08:50	2.3264	-0.006
22.09 07:50	2.3434	-0.0076
22.09 06:50	2.3536	-0.0229
22.09 05:50	2.3621	-0.0087
22.09 04:50	2.3745	-0.0059
22.09 03:50	2.3638	+0.0163
22.09 02:50	2.3348	+0.0009
22.09 01:50	2.326	-0.0104
22.09 00:50	2.3303	+0.0021
21.09 23:50	2.3395	-0.0001
21.09 22:50	2.3199	+0.0019
21.09 21:50	2.306	-0.0124
21.09 20:50	2.3121	-0.004
21.09 19:50	2.3445	+0.0097
21.09 18:50	2.3307	+0.0026
21.09 17:50	2.344	-0.0039
21.09 16:50	2.3438	-0.0014
21.09 15:50	2.3457	+0.0018
21.09 14:50	2.3436	+0.014
21.09 13:50	2.3404	-0.0151
21.09 12:50	2.3473	+0.011
21.09 11:50	2.3304	+0.0018
21.09 10:50	2.277	-
21.09 09:50	2.3176	+0.0172
21.09 08:50	2.293	+0.0009
21.09 07:50	2.2811	+0.026
21.09 06:50	2.2214	+0.0018
21.09 05:50	2.1708	-0.0297
21.09 04:50	2.1872	-0.0047
21.09 03:50	2.1986	-0.0037
21.09 02:50	2.1741	-0.0022
21.09 01:50	2.1611	+0.0018
21.09 00:50	2.1381	-0.0038
20.09 23:50	2.1465	+0.003
20.09 22:50	2.1423	-0.0041
20.09 21:50	2.1337	-0.0057
20.09 20:50	2.1429	+0.0015
20.09 19:50	2.1314	+0.003
20.09 18:50	2.0912	+0.0017
20.09 17:50	2.0649	-0.0017
20.09 16:50	2.0579	+0.0034
20.09 15:50	2.0679	+0.0013
20.09 14:50	2.0792	+0.0029
20.09 13:50	2.0687	-0.0072
20.09 12:50	2.1046	-0.0053
20.09 11:50	2.1054	-0.0012
20.09 10:50	2.1186	-0.0053
20.09 09:50	2.1525	+0.0006
20.09 08:50	2.1247	+0.0101
20.09 07:50	2.1082	+0.0061
20.09 06:50	2.1025	-0.0233
20.09 05:50	2.1075	+0.0031
20.09 04:50	2.131	+0.0003
20.09 03:50	2.1475	+0.0046
20.09 02:50	2.134	+0.0003
20.09 01:50	2.1223	+0.0039
20.09 00:50	2.106	-0.0002
19.09 23:50	2.1234	-0.0022
19.09 22:50	2.1322	-0.0023
19.09 21:50	2.1255	-0.0006
19.09 20:50	2.1335	-0.0017
19.09 19:50	2.144	-0.0014
19.09 18:50	2.1327	-0.0006
19.09 17:50	2.1349	-0.0016
19.09 16:50	2.1478	+0.0016
19.09 15:50	2.1516	+0.0077
19.09 14:50	2.1442	-0.0026
19.09 13:50	2.1368	+0.0001
19.09 12:50	2.1054	+0.0016
19.09 11:50	2.0891	+0.0098
19.09 10:50	2.0589	+0.0041
19.09 09:50	2.058	-0.0004
19.09 08:50	2.0668	+0.0071
19.09 07:50	2.0779	+0.0033
19.09 06:50	2.0969	-0.0034
19.09 05:50	2.1078	+0.0129
19.09 04:50	2.0899	+0.0059
19.09 03:50	2.1012	-0.0044
19.09 02:50	2.0957	-0.0015
19.09 01:50	2.0882	-0.0034
19.09 00:50	2.0952	+0.0002
18.09 23:50	2.0763	-0.0027
18.09 22:50	2.0652	+0.0021
18.09 21:50	2.0387	+0.0012
18.09 20:50	2.0449	+0.0004
18.09 19:50	2.0392	+0.0053
18.09 18:50	2.0222	-0.0014
18.09 17:50	2.0205	-0.0064
18.09 16:50	2.0033	-0.004
18.09 15:50	1.9842	-0.002
18.09 14:50	1.9779	-0.0047
18.09 13:50	1.9864	+0.0047
18.09 12:50	1.9779	+0.0042
18.09 11:50	1.9624	-0.0031
18.09 10:50	1.959	+0.0001
18.09 09:50	1.9507	-0.0056
18.09 08:50	1.9541	+0.0049
18.09 07:50	1.9522	-0.0005
18.09 06:50	1.9506	-0.0012
18.09 05:50	1.9302	-
18.09 04:50	1.926	+0.0047
18.09 03:50	1.9099	-0.0007
18.09 02:50	1.9164	-0.0033
18.09 01:50	1.9209	-0.0035
18.09 00:50	1.9287

* на графике представлен средесуточный курс axelar в течение последних 30 дней.

мин: 1.7939

макс: 2.4627

за месяц:

2.3335

Таблица изменений курса axelar : показать

Дата	Курс	+/-
23.09.2026	2.365	+0.0132
22.09.2026	2.3518	+0.0499
21.09.2026	2.3019	+0.1862
20.09.2026	2.1157	+0.0021
19.09.2026	2.1136	+0.1171
18.09.2026	1.9965	+0.0878
17.09.2026	1.9087	+0.0275
16.09.2026	1.8812	-0.1517
15.09.2026	2.0329	+0.04
14.09.2026	1.9929	+0.0001
13.09.2026	1.9928	+0.0501
12.09.2026	1.9427	+0.0652
11.09.2026	1.8775	-0.0152
10.09.2026	1.8927	-0.1039
09.09.2026	1.9966	-0.0178
08.09.2026	2.0144	+0.0011
07.09.2026	2.0133	+0.0308
06.09.2026	1.9825	+0.0338
05.09.2026	1.9487	+0.0395
04.09.2026	1.9092	-0.001
03.09.2026	1.9102	+0.0375
02.09.2026	1.8727	-0.0228
01.09.2026	1.8955	-0.1078
31.08.2026	2.0033	+0.1727
30.08.2026	1.8306	+0.0367
29.08.2026	1.7939	-0.0211
28.08.2026	1.815	-0.0277
27.08.2026	1.8427	+0.0268
26.08.2026	1.8159

* на графике представлен средесуточный курс axelar в течение последних 3 месяцев.

мин: 1.5738

макс: 2.4627

за квартал:

2.3335

Таблица изменений курса axelar : показать

Дата	Курс	+/-
23.09.2026	2.365	+0.0132
22.09.2026	2.3518	+0.0499
21.09.2026	2.3019	+0.1862
20.09.2026	2.1157	+0.0021
19.09.2026	2.1136	+0.1171
18.09.2026	1.9965	+0.0878
17.09.2026	1.9087	+0.0275
16.09.2026	1.8812	-0.1517
15.09.2026	2.0329	+0.04
14.09.2026	1.9929	+0.0001
13.09.2026	1.9928	+0.0501
12.09.2026	1.9427	+0.0652
11.09.2026	1.8775	-0.0152
10.09.2026	1.8927	-0.1039
09.09.2026	1.9966	-0.0178
08.09.2026	2.0144	+0.0011
07.09.2026	2.0133	+0.0308
06.09.2026	1.9825	+0.0338
05.09.2026	1.9487	+0.0395
04.09.2026	1.9092	-0.001
03.09.2026	1.9102	+0.0375
02.09.2026	1.8727	-0.0228
01.09.2026	1.8955	-0.1078
31.08.2026	2.0033	+0.1727
30.08.2026	1.8306	+0.0367
29.08.2026	1.7939	-0.0211
28.08.2026	1.815	-0.0277
27.08.2026	1.8427	+0.0268
26.08.2026	1.8159	-0.0538
23.08.2026	1.8697	-0.0477
22.08.2026	1.9174	+0.053
21.08.2026	1.8644	+0.1486
20.08.2026	1.7158	+0.119
19.08.2026	1.5968	+0.023
18.08.2026	1.5738	-0.0182
17.08.2026	1.592	-0.004
16.08.2026	1.596	-0.0031
15.08.2026	1.5991	+0.0083
14.08.2026	1.5908	-0.0159
13.08.2026	1.6067	-0.0011
12.08.2026	1.6078	-0.0111
11.08.2026	1.6189	-0.0421
10.08.2026	1.661	-0.0063
09.08.2026	1.6673	+0.0281
08.08.2026	1.6392	+0.0032
07.08.2026	1.636	+0.0058
06.08.2026	1.6302	-0.0025
05.08.2026	1.6327	-0.0004
04.08.2026	1.6331	+0.0049
03.08.2026	1.6282	-0.0078
02.08.2026	1.636	-0.0133
01.08.2026	1.6493	-0.0009
31.07.2026	1.6502	-0.0154
30.07.2026	1.6656	-0.0157
29.07.2026	1.6813	-0.0334
28.07.2026	1.7147	-0.0824
27.07.2026	1.7971	-0.0371
26.07.2026	1.8342	+0.0214
25.07.2026	1.8128	+0.0033
24.07.2026	1.8095	-0.0301
23.07.2026	1.8396	-0.0217
22.07.2026	1.8613	+0.0119
21.07.2026	1.8494	+0.0458
20.07.2026	1.8036	+0.0036
19.07.2026	1.8	-0.0069
18.07.2026	1.8069	-0.0293
17.07.2026	1.8362	-0.0387
16.07.2026	1.8749	-0.0033
15.07.2026	1.8782	+0.0022
14.07.2026	1.876	+0.0082
13.07.2026	1.8678	-0.0291
12.07.2026	1.8969	+0.0098
11.07.2026	1.8871	+0.0324
10.07.2026	1.8547	+0.0219
09.07.2026	1.8328	+0.01
08.07.2026	1.8228	-0.0844
07.07.2026	1.9072	+0.0004
06.07.2026	1.9068	-0.0164
05.07.2026	1.9232	-0.0214
04.07.2026	1.9446	+0.0171
03.07.2026	1.9275	+0.0334
02.07.2026	1.8941	+0.0568
01.07.2026	1.8373	-0.0115
30.06.2026	1.8488	-0.0197
29.06.2026	1.8685	-0.0175
28.06.2026	1.886	+0.0239
27.06.2026	1.8621	+0.0465
26.06.2026	1.8156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот