Курсы криптовалют к Axelar

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Украинская гривна » Axelar

Курс украинской гривны (UAH) к Axelar (AXL)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор UAH - AXL / Обратный расчет: курс Axelar к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно axelar, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42422

макс: 0.45495

за сутки:

0.43043

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:20	0.43043	+0.00139
24.09 23:10	0.42904	+0.00047
24.09 23:03	0.42857	+3.0E-5
24.09 23:00	0.42854	+0.00057
24.09 22:50	0.42797	+0.0017
24.09 22:40	0.42627	-0.00075
24.09 22:30	0.42702	+0.00058
24.09 22:20	0.42644	-0.0012
24.09 22:10	0.42764	+0.0018
24.09 22:00	0.42584	-0.00127
24.09 21:50	0.42711	-0.00074
24.09 21:40	0.42785	+0.00027
24.09 21:30	0.42758	-0.0004
24.09 21:20	0.42798	-0.00137
24.09 21:10	0.42935	+0.0014
24.09 21:03	0.42795	-0.00012
24.09 21:00	0.42807	-0.00014
24.09 20:50	0.42821	+0.00013
24.09 20:40	0.42808	+0.00075
24.09 20:30	0.42733	+0.0006
24.09 20:20	0.42673	-0.0003
24.09 20:10	0.42703	+0.00032
24.09 20:00	0.42671	+0.00201
24.09 19:50	0.4247	+0.00046
24.09 19:40	0.42424	+2.0E-5
24.09 19:30	0.42422	-0.00052
24.09 19:20	0.42474	-0.00369
24.09 19:10	0.42843	+0.00061
24.09 19:03	0.42782	+0.00024
24.09 19:00	0.42758	-0.00115
24.09 18:50	0.42873	-0.00282
24.09 18:40	0.43155	-0.00122
24.09 18:30	0.43277	-0.00087
24.09 18:20	0.43364	-0.00095
24.09 18:10	0.43459	-0.0002
24.09 18:00	0.43479	+0.00618
24.09 17:50	0.42861	+0.00277
24.09 17:40	0.42584	-0.00391
24.09 17:30	0.42975	-0.00585
24.09 17:20	0.4356	-0.00115
24.09 17:10	0.43675	-0.00058
24.09 17:03	0.43733	-6.0E-5
24.09 17:00	0.43739	-0.00042
24.09 16:50	0.43781	+0.00116
24.09 16:40	0.43665	-0.0027
24.09 16:30	0.43935	-0.00256
24.09 16:20	0.44191	-0.00196
24.09 16:10	0.44387	-0.00239
24.09 16:00	0.44626	-0.0014
24.09 15:50	0.44766	-0.001
24.09 15:40	0.44866	+0.00234
24.09 15:30	0.44632	+3.0E-5
24.09 15:20	0.44629	-0.00344
24.09 15:10	0.44973	-4.0E-5
24.09 15:03	0.44977	-0.00071
24.09 15:00	0.45048	+0.00101
24.09 14:50	0.44947	+0.00039
24.09 14:40	0.44908	+0.00057
24.09 14:30	0.44851	+3.0E-5
24.09 14:20	0.44848	-0.00109
24.09 14:10	0.44957	-0.00213
24.09 14:00	0.4517	-0.00189
24.09 13:50	0.45359	-0.00136
24.09 13:40	0.45495	+0.00047
24.09 13:30	0.45448	+0.00205
24.09 13:20	0.45243	-0.00016
24.09 13:10	0.45259	-0.00039
24.09 13:03	0.45298	+0.00031
24.09 13:00	0.45267	-7.0E-5
24.09 12:50	0.45274	+0.0005
24.09 12:40	0.45224	+0.00211
24.09 12:30	0.45013	+0.0022
24.09 12:20	0.44793	+0.00269
24.09 12:10	0.44524	+0.00059
24.09 12:00	0.44465	+0.00189
24.09 11:50	0.44276	+0.00121
24.09 11:40	0.44155	+0.00291
24.09 11:30	0.43864	+0.00154
24.09 11:20	0.4371	+0.00052
24.09 11:10	0.43658	-
24.09 11:03	0.43658	-
24.09 11:00	0.43658	-0.00013
24.09 10:50	0.43671	+0.00016
24.09 10:40	0.43655	-0.00151
24.09 10:30	0.43806	-8.0E-5
24.09 10:20	0.43814	-0.00112
24.09 10:10	0.43926	+0.0016
24.09 10:00	0.43766	+0.00042
24.09 09:50	0.43724	+0.00101
24.09 09:40	0.43623	-0.00018
24.09 09:30	0.43641	+0.00072
24.09 09:20	0.43569	-0.00041
24.09 09:10	0.4361	+0.00113
24.09 09:03	0.43497	+1.0E-5
24.09 09:00	0.43496	-0.00018
24.09 08:50	0.43514	+0.00017
24.09 08:40	0.43497	-1.0E-5
24.09 08:30	0.43498	+0.00048
24.09 08:20	0.4345	-0.00042
24.09 08:10	0.43492	-0.00348
24.09 08:00	0.4384	-0.00357
24.09 07:50	0.44197	-0.00126
24.09 07:40	0.44323	-0.00113
24.09 07:30	0.44436	-0.00108
24.09 07:20	0.44544	-0.00105
24.09 07:10	0.44649	+0.00089
24.09 07:03	0.4456	+0.00014
24.09 07:00	0.44546	+0.00057
24.09 06:50	0.44489	-1.0E-5
24.09 06:40	0.4449	+0.0017
24.09 06:30	0.4432	+0.00076
24.09 06:20	0.44244	-0.00047
24.09 06:10	0.44291	-0.00034
24.09 06:00	0.44325	-0.00047
24.09 05:50	0.44372	-0.001
24.09 05:40	0.44472	-0.00139
24.09 05:30	0.44611	-0.00201
24.09 05:20	0.44812	-0.00114
24.09 05:10	0.44926	+0.00149
24.09 05:03	0.44777	-0.00012
24.09 05:00	0.44789	+0.00014
24.09 04:50	0.44775	+0.00034
24.09 04:40	0.44741	-0.00089
24.09 04:30	0.4483	+0.00083
24.09 04:20	0.44747	+0.00078
24.09 04:10	0.44669	-0.00043
24.09 04:00	0.44712	-0.00059
24.09 03:50	0.44771	+0.00119
24.09 03:40	0.44652	-0.00022
24.09 03:30	0.44674	-0.00116
24.09 03:20	0.4479	+0.0031
24.09 03:10	0.4448	+0.00042
24.09 03:03	0.44438	+0.00021
24.09 03:00	0.44417	-0.00114
24.09 02:50	0.44531	+0.00035
24.09 02:40	0.44496	+0.00133
24.09 02:30	0.44363	+0.00035
24.09 02:20	0.44328	-0.00135
24.09 02:10	0.44463	+0.00094
24.09 02:00	0.44369	-0.00086
24.09 01:50	0.44455	-0.00109
24.09 01:40	0.44564	+0.00368
24.09 01:30	0.44196	+0.00034
24.09 01:20	0.44162	-0.00187
24.09 01:10	0.44349	-0.00055
24.09 01:03	0.44404	-4.0E-5
24.09 01:00	0.44408	+0.00033
24.09 00:50	0.44375	-0.00017
24.09 00:40	0.44392	-0.00183
24.09 00:30	0.44575	-0.00015
24.09 00:20	0.4459	-0.00112
24.09 00:10	0.44702	-0.00017
24.09 00:00	0.44719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40605

макс: 0.52358

за неделю:

0.43043

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:20	0.43043	+0.00057
24.09 22:50	0.42797	-0.00127
24.09 21:50	0.42711	-0.00014
24.09 20:50	0.42821	+0.00201
24.09 19:50	0.4247	-0.00115
24.09 18:50	0.42873	+0.00618
24.09 17:50	0.42861	-0.00042
24.09 16:50	0.43781	-0.0014
24.09 15:50	0.44766	+0.00101
24.09 14:50	0.44947	-0.00189
24.09 13:50	0.45359	-7.0E-5
24.09 12:50	0.45274	+0.00189
24.09 11:50	0.44276	-0.00013
24.09 10:50	0.43671	+0.00042
24.09 09:50	0.43724	-0.00018
24.09 08:50	0.43514	-0.00357
24.09 07:50	0.44197	+0.00057
24.09 06:50	0.44489	-0.00047
24.09 05:50	0.44372	+0.00014
24.09 04:50	0.44775	-0.00059
24.09 03:50	0.44771	-0.00114
24.09 02:50	0.44531	-0.00086
24.09 01:50	0.44455	+0.00033
24.09 00:50	0.44375	+0.00145
23.09 23:50	0.44574	-0.00084
23.09 22:50	0.4419	-0.00114
23.09 21:50	0.44149	-8.0E-5
23.09 20:50	0.43949	+0.00088
23.09 19:50	0.43811	+0.00167
23.09 18:50	0.43667	-0.00335
23.09 17:50	0.43208	+0.00078
23.09 16:50	0.41515	+0.00036
23.09 15:50	0.41414	-0.00168
23.09 14:50	0.41545	-0.00044
23.09 13:50	0.41426	+0.00065
23.09 12:50	0.41239	+0.00318
23.09 11:50	0.41246	+0.00119
23.09 10:50	0.41215	+0.00166
23.09 09:50	0.40763	+0.00398
23.09 08:50	0.40693	-0.00116
23.09 07:50	0.40786	-0.00027
23.09 06:50	0.40605	-0.00104
23.09 05:50	0.41604	+0.0011
23.09 04:50	0.41614	+0.00056
23.09 03:50	0.41411	+0.00047
23.09 02:50	0.41294	-0.00092
23.09 01:50	0.41527	+0.0002
23.09 00:50	0.41457	-0.00231
22.09 23:50	0.41642	-0.00024
22.09 22:50	0.42028	+0.0016
22.09 21:50	0.41833	-0.00025
22.09 20:50	0.41905	-0.00293
22.09 19:50	0.42643	+0.00033
22.09 18:50	0.4289	-0.00108
22.09 17:50	0.43554	-0.00054
22.09 16:50	0.42994	-0.00081
22.09 15:50	0.43194	+0.00059
22.09 14:50	0.43308	+9.0E-5
22.09 13:50	0.435	-0.00026
22.09 12:50	0.4305	-0.00094
22.09 11:50	0.42705	-0.00415
22.09 10:50	0.43092	+0.00062
22.09 09:50	0.42833	-0.00268
22.09 08:50	0.42985	+0.0011
22.09 07:50	0.42672	+0.00137
22.09 06:50	0.42488	+0.00415
22.09 05:50	0.42335	+0.00156
22.09 04:50	0.42114	+0.00108
22.09 03:50	0.42304	-0.00298
22.09 02:50	0.4283	-0.00018
22.09 01:50	0.42993	+0.00193
22.09 00:50	0.42913	-0.00039
21.09 23:50	0.42744	+1.0E-5
21.09 22:50	0.43106	-0.00035
21.09 21:50	0.43365	+0.00234
21.09 20:50	0.43251	+0.00072
21.09 19:50	0.42654	-0.00178
21.09 18:50	0.42906	-0.00048
21.09 17:50	0.42662	+0.00071
21.09 16:50	0.42665	+0.00025
21.09 15:50	0.42631	-0.00033
21.09 14:50	0.4267	-0.00254
21.09 13:50	0.42728	+0.00275
21.09 12:50	0.42602	-0.00201
21.09 11:50	0.42911	-0.00035
21.09 10:50	0.43917	-
21.09 09:50	0.43148	-0.00324
21.09 08:50	0.43611	-0.00017
21.09 07:50	0.43838	-0.00521
21.09 06:50	0.45017	-0.00039
21.09 05:50	0.46066	+0.00628
21.09 04:50	0.45721	+0.00098
21.09 03:50	0.45484	+0.00079
21.09 02:50	0.45996	+0.00048
21.09 01:50	0.46272	-0.00039
21.09 00:50	0.46771	+0.00082
20.09 23:50	0.46588	-0.00065
20.09 22:50	0.46679	+0.0009
20.09 21:50	0.46867	+0.00126
20.09 20:50	0.46665	-0.00032
20.09 19:50	0.46917	-0.00068
20.09 18:50	0.4782	-0.00039
20.09 17:50	0.48428	+0.00039
20.09 16:50	0.48593	-0.0008
20.09 15:50	0.48359	-0.00029
20.09 14:50	0.48095	-0.00069
20.09 13:50	0.48341	+0.00164
20.09 12:50	0.47514	+0.00121
20.09 11:50	0.47496	+0.00028
20.09 10:50	0.47201	+0.00114
20.09 09:50	0.46457	-0.00013
20.09 08:50	0.47066	-0.00226
20.09 07:50	0.47434	-0.00138
20.09 06:50	0.47562	+0.0053
20.09 05:50	0.47449	-0.00069
20.09 04:50	0.46927	-6.0E-5
20.09 03:50	0.46565	-0.00099
20.09 02:50	0.46859	-7.0E-5
20.09 01:50	0.47119	-0.00089
20.09 00:50	0.47484	+6.0E-5
19.09 23:50	0.47094	+0.00048
19.09 22:50	0.469	+0.00049
19.09 21:50	0.47049	+0.00013
19.09 20:50	0.46872	+0.00037
19.09 19:50	0.46641	+0.0003
19.09 18:50	0.4689	+0.00013
19.09 17:50	0.4684	+0.00034
19.09 16:50	0.4656	-0.00035
19.09 15:50	0.46478	-0.00165
19.09 14:50	0.46636	+0.00058
19.09 13:50	0.46799	-1.0E-5
19.09 12:50	0.47496	-0.00037
19.09 11:50	0.47868	-0.00228
19.09 10:50	0.48569	-0.00097
19.09 09:50	0.48591	+0.0001
19.09 08:50	0.48384	-0.00163
19.09 07:50	0.48125	-0.00075
19.09 06:50	0.4769	+0.00078
19.09 05:50	0.47442	-0.00293
19.09 04:50	0.47849	-0.00134
19.09 03:50	0.47593	+0.001
19.09 02:50	0.47716	+0.00033
19.09 01:50	0.47889	+0.0008
19.09 00:50	0.47727	-6.0E-5
18.09 23:50	0.48163	+0.00063
18.09 22:50	0.48421	-0.0005
18.09 21:50	0.49051	-0.00028
18.09 20:50	0.48902	-8.0E-5
18.09 19:50	0.49038	-0.0013
18.09 18:50	0.49451	+0.00034
18.09 17:50	0.49494	+0.00159
18.09 16:50	0.49918	+0.00103
18.09 15:50	0.50397	+0.00051
18.09 14:50	0.50558	+0.0012
18.09 13:50	0.50343	-0.00121
18.09 12:50	0.50559	-0.00109
18.09 11:50	0.50957	+0.0008
18.09 10:50	0.51046	-5.0E-5
18.09 09:50	0.51265	+0.00147
18.09 08:50	0.51174	-0.00128
18.09 07:50	0.51225	+0.00011
18.09 06:50	0.51267	+0.00032
18.09 05:50	0.51807	-
18.09 04:50	0.5192	-0.00127
18.09 03:50	0.52358	+0.00021
18.09 02:50	0.5218	+0.0009
18.09 01:50	0.52059	+0.00096
18.09 00:50	0.51848

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.40605

макс: 0.55743

за месяц:

0.43043

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.42284	-0.00237
22.09.2026	0.42521	-0.0092
21.09.2026	0.43441	-0.03824
20.09.2026	0.47265	-0.00047
19.09.2026	0.47312	-0.02777
18.09.2026	0.50089	-0.02303
17.09.2026	0.52392	-0.00766
16.09.2026	0.53158	+0.03967
15.09.2026	0.49191	-0.00986
14.09.2026	0.50177	-3.0E-5
13.09.2026	0.5018	-0.01294
12.09.2026	0.51474	-0.01788
11.09.2026	0.53262	+0.00429
10.09.2026	0.52833	+0.02747
09.09.2026	0.50086	+0.00444
08.09.2026	0.49642	-0.00028
07.09.2026	0.4967	-0.00772
06.09.2026	0.50442	-0.00873
05.09.2026	0.51315	-0.01062
04.09.2026	0.52377	+0.00026
03.09.2026	0.52351	-0.01049
02.09.2026	0.534	+0.00643
01.09.2026	0.52757	+0.0284
31.08.2026	0.49917	-0.04711
30.08.2026	0.54628	-0.01115
29.08.2026	0.55743	+0.00647
28.08.2026	0.55096	+0.00829
27.08.2026	0.54267	-0.00801
26.08.2026	0.55068

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.40605

макс: 0.6354

за квартал:

0.43043

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.42284	-0.00237
22.09.2026	0.42521	-0.0092
21.09.2026	0.43441	-0.03824
20.09.2026	0.47265	-0.00047
19.09.2026	0.47312	-0.02777
18.09.2026	0.50089	-0.02303
17.09.2026	0.52392	-0.00766
16.09.2026	0.53158	+0.03967
15.09.2026	0.49191	-0.00986
14.09.2026	0.50177	-3.0E-5
13.09.2026	0.5018	-0.01294
12.09.2026	0.51474	-0.01788
11.09.2026	0.53262	+0.00429
10.09.2026	0.52833	+0.02747
09.09.2026	0.50086	+0.00444
08.09.2026	0.49642	-0.00028
07.09.2026	0.4967	-0.00772
06.09.2026	0.50442	-0.00873
05.09.2026	0.51315	-0.01062
04.09.2026	0.52377	+0.00026
03.09.2026	0.52351	-0.01049
02.09.2026	0.534	+0.00643
01.09.2026	0.52757	+0.0284
31.08.2026	0.49917	-0.04711
30.08.2026	0.54628	-0.01115
29.08.2026	0.55743	+0.00647
28.08.2026	0.55096	+0.00829
27.08.2026	0.54267	-0.00801
26.08.2026	0.55068	+0.01583
23.08.2026	0.53485	+0.0133
22.08.2026	0.52155	-0.01482
21.08.2026	0.53637	-0.04645
20.08.2026	0.58282	-0.04342
19.08.2026	0.62624	-0.00916
18.08.2026	0.6354	+0.00725
17.08.2026	0.62815	+0.00158
16.08.2026	0.62657	+0.00121
15.08.2026	0.62536	-0.00325
14.08.2026	0.62861	+0.00621
13.08.2026	0.6224	+0.00043
12.08.2026	0.62197	+0.00425
11.08.2026	0.61772	+0.01566
10.08.2026	0.60206	+0.0023
09.08.2026	0.59976	-0.01029
08.08.2026	0.61005	-0.0012
07.08.2026	0.61125	-0.00216
06.08.2026	0.61341	+0.00092
05.08.2026	0.61249	+0.00015
04.08.2026	0.61234	-0.00182
03.08.2026	0.61416	+0.00291
02.08.2026	0.61125	+0.00494
01.08.2026	0.60631	+0.00031
31.07.2026	0.606	+0.00561
30.07.2026	0.60039	+0.00563
29.07.2026	0.59476	+0.01156
28.07.2026	0.5832	+0.02674
27.07.2026	0.55646	+0.01127
26.07.2026	0.54519	-0.00643
25.07.2026	0.55162	-0.00102
24.07.2026	0.55264	+0.00905
23.07.2026	0.54359	+0.00633
22.07.2026	0.53726	-0.00347
21.07.2026	0.54073	-0.01373
20.07.2026	0.55446	-0.00109
19.07.2026	0.55555	+0.00212
18.07.2026	0.55343	+0.00882
17.07.2026	0.54461	+0.01126
16.07.2026	0.53335	+0.00092
15.07.2026	0.53243	-0.00062
14.07.2026	0.53305	-0.00234
13.07.2026	0.53539	+0.00822
12.07.2026	0.52717	-0.00274
11.07.2026	0.52991	-0.00927
10.07.2026	0.53918	-0.00642
09.07.2026	0.5456	-0.00301
08.07.2026	0.54861	+0.02428
07.07.2026	0.52433	-0.00011
06.07.2026	0.52444	+0.00449
05.07.2026	0.51995	+0.00571
04.07.2026	0.51424	-0.00456
03.07.2026	0.5188	-0.00917
02.07.2026	0.52797	-0.0163
01.07.2026	0.54427	+0.00338
30.06.2026	0.54089	+0.0057
29.06.2026	0.53519	+0.00496
28.06.2026	0.53023	-0.0068
27.06.2026	0.53703	-0.01376
26.06.2026	0.55079

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот