Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity » Bitway

    Курс Axie Infinity (AXS) к Bitway (BTW)

    Обновлено: 18.10.2026 00:40:01Axie Infinity

    =
    Калькулятор AXS - BTW / Обратный расчет: курс Bitway к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно bitway, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39804
      макс: 0.55974
      за сутки:
        0.40466

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      18.10 00:400.40466-0.00374
      18.10 00:300.4084-0.00487
      18.10 00:200.41327-0.00097
      18.10 00:100.41424-0.00149
      18.10 00:000.41573+0.00205
      17.10 23:500.41368+0.00127
      17.10 23:400.41241+0.004
      17.10 23:300.40841+0.00285
      17.10 23:200.40556+0.00344
      17.10 23:100.40212+0.00225
      17.10 23:030.39987+0.00029
      17.10 23:000.39958-0.00016
      17.10 22:500.39974+0.0017
      17.10 22:400.39804-0.00068
      17.10 22:300.39872-0.00325
      17.10 22:200.40197-0.00381
      17.10 22:100.40578+0.00073
      17.10 22:000.40505-0.00885
      17.10 21:500.4139+0.00398
      17.10 21:400.40992-0.00289
      17.10 21:300.41281+0.00147
      17.10 21:200.41134+0.00294
      17.10 21:100.4084+0.00089
      17.10 21:030.40751+0.00057
      17.10 21:000.40694-0.00376
      17.10 20:500.4107-0.00074
      17.10 20:400.41144-1.0E-5
      17.10 20:300.41145-0.00326
      17.10 20:200.41471-0.01152
      17.10 20:100.42623-0.0089
      17.10 20:000.43513-0.00335
      17.10 19:500.43848-0.00724
      17.10 19:400.44572+0.00681
      17.10 19:300.43891-0.01034
      17.10 19:200.44925-0.00227
      17.10 19:100.45152-0.00492
      17.10 19:030.45644-0.005
      17.10 19:000.46144-0.01427
      17.10 18:500.47571-0.01489
      17.10 18:400.4906-0.00467
      17.10 18:300.49527+0.01987
      17.10 18:200.4754-0.01092
      17.10 18:100.48632+0.01605
      17.10 18:000.47027+0.01859
      17.10 17:500.45168+0.01202
      17.10 17:400.43966-0.00021
      17.10 17:300.43987-0.00056
      17.10 17:200.44043-0.00731
      17.10 17:100.44774-0.01346
      17.10 17:030.4612+0.00063
      17.10 17:000.46057+0.00314
      17.10 16:500.45743-0.00098
      17.10 16:400.45841+0.00166
      17.10 16:300.45675-0.00257
      17.10 16:200.45932-0.00685
      17.10 16:100.46617-0.00334
      17.10 16:000.46951-0.00467
      17.10 15:500.47418+0.00267
      17.10 15:400.47151-0.00861
      17.10 15:300.48012+0.00207
      17.10 15:200.47805-0.01055
      17.10 15:100.4886-0.00202
      17.10 15:030.49062-0.00147
      17.10 15:000.49209-0.00932
      17.10 14:500.50141+0.00592
      17.10 14:400.49549+0.01594
      17.10 14:300.47955-0.00555
      17.10 14:200.4851-0.00368
      17.10 14:100.48878-0.02232
      17.10 14:000.5111+0.00018
      17.10 13:500.51092+0.00231
      17.10 13:400.50861-0.00084
      17.10 13:300.50945-0.00688
      17.10 13:200.51633-0.00338
      17.10 13:100.51971-0.00372
      17.10 13:030.52343-0.00022
      17.10 13:000.52365+0.00568
      17.10 12:500.51797+0.00191
      17.10 12:400.51606+0.00137
      17.10 12:300.51469-0.00469
      17.10 12:200.51938+0.00451
      17.10 12:100.51487-0.00234
      17.10 12:000.51721-0.00549
      17.10 11:500.5227+0.00011
      17.10 11:400.52259-0.0208
      17.10 11:300.54339+0.00488
      17.10 11:200.53851+0.01625
      17.10 11:100.52226+0.00487
      17.10 11:030.51739+0.00194
      17.10 11:000.51545+0.00062
      17.10 10:500.51483+0.00011
      17.10 10:400.51472-0.0008
      17.10 10:300.51552+0.00073
      17.10 10:200.51479+0.00097
      17.10 10:100.51382+0.00086
      17.10 10:000.51296+0.00025
      17.10 09:500.51271-0.00173
      17.10 09:400.51444+0.00184
      17.10 09:300.5126-0.00016
      17.10 09:200.51276-0.00306
      17.10 09:100.51582+0.00215
      17.10 09:030.51367+0.00128
      17.10 09:000.51239-0.00182
      17.10 08:500.51421-5.0E-5
      17.10 08:400.51426-0.00443
      17.10 08:300.51869-0.00327
      17.10 08:200.52196-0.00091
      17.10 08:100.52287+6.0E-5
      17.10 08:000.52281-0.00433
      17.10 07:500.52714-0.00025
      17.10 07:400.52739+0.0063
      17.10 07:300.52109-0.00018
      17.10 07:200.52127+0.00083
      17.10 07:100.52044-0.00176
      17.10 07:030.5222+0.00036
      17.10 07:000.52184-0.004
      17.10 06:500.52584-0.00311
      17.10 06:400.52895-0.00419
      17.10 06:300.53314+0.01489
      17.10 06:200.51825+0.00199
      17.10 06:100.51626-0.00459
      17.10 06:000.52085-0.00156
      17.10 05:500.52241-0.00246
      17.10 05:400.52487-0.00462
      17.10 05:300.52949-0.00269
      17.10 05:200.53218+0.00846
      17.10 05:100.52372+0.00089
      17.10 05:030.52283-0.00195
      17.10 05:000.52478+0.00312
      17.10 04:500.52166-0.01128
      17.10 04:400.53294-0.00222
      17.10 04:300.53516-0.00311
      17.10 04:200.53827-0.00654
      17.10 04:100.54481-0.00014
      17.10 04:000.54495-0.00895
      17.10 03:500.5539-0.00154
      17.10 03:400.55544-0.00151
      17.10 03:300.55695-0.00181
      17.10 03:200.55876+0.00511
      17.10 03:100.55365+0.00513
      17.10 03:030.54852+0.00012
      17.10 03:000.5484-0.00307
      17.10 02:500.55147+0.00061
      17.10 02:400.55086+0.00213
      17.10 02:300.54873+0.00021
      17.10 02:200.54852-0.00352
      17.10 02:100.55204-0.0077
      17.10 02:000.55974+0.00192
      17.10 01:500.55782+0.003
      17.10 01:400.55482-0.00059
      17.10 01:300.55541+0.00871
      17.10 01:200.5467+0.00272
      17.10 01:100.54398+0.00419
      17.10 01:030.53979-0.00082
      17.10 01:000.54061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39804
      макс: 0.91798
      за неделю:
        0.40466

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      18.10 00:400.40466+0.00205
      17.10 23:500.41368-0.00016
      17.10 22:500.39974-0.00885
      17.10 21:500.4139-0.00376
      17.10 20:500.4107-0.00335
      17.10 19:500.43848-0.01427
      17.10 18:500.47571+0.01859
      17.10 17:500.45168+0.00314
      17.10 16:500.45743-0.00467
      17.10 15:500.47418-0.00932
      17.10 14:500.50141+0.00018
      17.10 13:500.51092+0.00568
      17.10 12:500.51797-0.00549
      17.10 11:500.5227+0.00062
      17.10 10:500.51483+0.00025
      17.10 09:500.51271-0.00182
      17.10 08:500.51421-0.00433
      17.10 07:500.52714-0.004
      17.10 06:500.52584-0.00156
      17.10 05:500.52241+0.00312
      17.10 04:500.52166-0.00895
      17.10 03:500.5539-0.00307
      17.10 02:500.55147+0.00192
      17.10 01:500.55782+0.00433
      17.10 00:500.53628-0.00112
      16.10 23:500.53718+0.00241
      16.10 22:500.54065+0.00531
      16.10 21:500.54656+0.00145
      16.10 20:500.55802+0.01019
      16.10 19:500.56316-0.0061
      16.10 18:500.5579+0.0006
      16.10 17:500.55819-0.00751
      16.10 16:500.57499-0.01025
      16.10 15:500.62992-0.01783
      16.10 14:500.65842+0.01899
      16.10 13:500.56426+0.01412
      16.10 12:500.53269-0.00937
      16.10 11:500.52771-0.02304
      16.10 10:500.57081+0.0159
      16.10 09:500.53226-0.00446
      16.10 08:500.52674+0.00267
      16.10 07:500.53256+0.00605
      16.10 06:500.54648-0.0192
      16.10 05:500.56163-0.00178
      16.10 04:500.58469+0.00289
      16.10 03:500.57153+0.00039
      16.10 02:500.58392-0.0018
      16.10 01:500.56659+0.0038
      16.10 00:500.55188-0.00129
      15.10 23:500.55971-0.00361
      15.10 22:500.56314-0.00088
      15.10 21:500.56171-0.00124
      15.10 20:500.57082+0.0015
      15.10 19:500.56645+0.00351
      15.10 18:500.55362+0.00734
      15.10 17:500.53338+0.00111
      15.10 16:500.504-0.00067
      15.10 15:500.51468+0.00212
      15.10 14:500.54775+0.00033
      15.10 13:500.51463+0.00076
      15.10 12:500.49531+0.00844
      15.10 11:500.4853-0.00391
      15.10 10:500.50488-0.00205
      15.10 09:300.50217+0.00441
      15.10 08:500.46855+0.00087
      15.10 07:500.44297-0.00237
      15.10 06:500.46086+0.00279
      15.10 05:500.44636+0.00038
      15.10 04:500.45229-0.00133
      15.10 03:500.45374-0.0019
      15.10 02:500.45557+0.00203
      15.10 01:500.44882+0.00089
      15.10 00:500.45684-0.00384
      14.10 23:500.47959+0.00068
      14.10 22:500.49299-0.00124
      14.10 21:500.50261+0.01053
      14.10 20:500.49727+0.01264
      14.10 19:500.46409-0.00508
      14.10 18:500.45891+0.00449
      14.10 17:500.43833+0.00645
      14.10 16:500.44485+0.02442
      14.10 15:500.4723-0.00037
      14.10 14:500.43215-0.00832
      14.10 13:500.45018-0.00387
      14.10 12:500.44804+0.00143
      14.10 11:500.44441+0.00535
      14.10 10:500.42887+0.00632
      14.10 09:500.42686-0.00061
      14.10 08:500.42164-0.0119
      14.10 07:500.46091+0.00352
      14.10 06:500.43115+0.00191
      14.10 05:500.48544-0.00725
      14.10 04:500.49795+0.00069
      14.10 03:500.527-0.00758
      14.10 02:500.56076-0.00055
      14.10 01:500.5793-0.00137
      14.10 00:500.58153-0.0015
      13.10 23:500.58885+0.00508
      13.10 22:500.58775+0.00204
      13.10 21:500.58933-0.0004
      13.10 20:500.59656+0.00118
      13.10 19:500.59761-0.00064
      13.10 18:500.58082-0.00119
      13.10 17:500.58805+0.00053
      13.10 16:500.59013+0.00258
      13.10 15:500.59762+0.00202
      13.10 14:500.60192-0.00023
      13.10 13:500.61021-0.01371
      13.10 12:500.63065-0.00231
      13.10 11:500.64249+0.00064
      13.10 10:500.65065+0.00221
      13.10 09:500.65291-0.0005
      13.10 08:500.64524+0.00363
      13.10 07:500.63511+0.00192
      13.10 06:500.64762-0.00085
      13.10 05:500.63502+0.00553
      13.10 04:500.62309-0.02212
      13.10 03:500.66002-0.00134
      13.10 02:500.67123+0.00528
      13.10 01:500.68789+0.00333
      13.10 00:500.67911-0.00187
      12.10 23:500.68488-0.01121
      12.10 22:500.71564-0.01398
      12.10 21:500.73061+0.00223
      12.10 20:500.7087+0.00225
      12.10 19:500.69228+0.002
      12.10 18:500.68841-0.00079
      12.10 17:500.68817+0.00066
      12.10 16:500.69426-0.00056
      12.10 15:590.69326+0.00347
      12.10 14:500.70699+0.02003
      12.10 13:500.71113+0.00302
      12.10 12:500.71951-0.00093
      12.10 11:500.72151-0.00052
      12.10 10:500.72396-0.00014
      12.10 09:500.7255+0.00013
      12.10 08:500.74195+0.00304
      12.10 07:500.75225-0.00162
      12.10 06:500.75247-0.00444
      12.10 05:500.76485-0.00174
      12.10 04:500.75915+3.0E-5
      12.10 03:500.75316-0.00114
      12.10 02:500.7778+0.00079
      12.10 01:500.78504-0.00257
      12.10 00:500.77271-0.00352
      11.10 23:500.7764+0.0018
      11.10 22:500.77567+0.00552
      11.10 21:500.74931-0.00107
      11.10 20:500.74771-0.00093
      11.10 19:500.74776-0.00186
      11.10 18:500.75047-0.00337
      11.10 17:500.75664+0.00161
      11.10 16:500.74786+0.0016
      11.10 15:500.74426+0.0027
      11.10 14:500.74116-0.00408
      11.10 13:500.75672-0.01283
      11.10 12:500.77383-0.0065
      11.10 11:500.81967-0.01231
      11.10 10:500.84379-0.00836
      11.10 09:500.91798+0.00058
      11.10 08:500.73729-0.0132
      11.10 07:500.7467-0.00419
      11.10 06:500.76098+0.00111
      11.10 05:500.7696-0.00174
      11.10 04:500.78312-0.00015
      11.10 03:500.78052+0.0001
      11.10 02:500.78506-0.00431
      11.10 01:500.78566-0.00017
      11.10 00:500.78643
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 0.39804
      макс: 1.6951
      за месяц:
        0.40466
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      16.10.20260.55917+0.04734
      15.10.20260.51183+0.05397
      14.10.20260.45786-0.15397
      13.10.20260.61183-0.10321
      12.10.20260.71504-0.05558
      11.10.20260.77062-0.0082
      10.10.20260.77882+0.00138
      09.10.20260.77744-0.08754
      08.10.20260.86498-0.10678
      07.10.20260.97176-0.09884
      06.10.20261.0706-0.0298
      05.10.20261.1004-0.1098
      04.10.20261.2102+0.34747
      03.10.20260.86273+0.02848
      02.10.20260.83425+0.01623
      01.10.20260.81802-0.10354
      30.09.20260.92156+0.0207
      29.09.20260.90086-0.02655
      28.09.20260.92741-0.11389
      27.09.20261.0413-0.0107
      25.09.20261.052+0.0248
      24.09.20261.0272-0.1242
      23.09.20261.1514-0.1383
      22.09.20261.2897+0.0324
      21.09.20261.2573-0.2246
      20.09.20261.4819-0.2132
      19.09.20261.6951+0.1963
      18.09.20261.4988+0.1883
      17.09.20261.3105+0.1014
      16.09.20261.2091
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 0.39804
      макс: 14.8656
      за квартал:
        0.40466
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      16.10.20260.55917+0.04734
      15.10.20260.51183+0.05397
      14.10.20260.45786-0.15397
      13.10.20260.61183-0.10321
      12.10.20260.71504-0.05558
      11.10.20260.77062-0.0082
      10.10.20260.77882+0.00138
      09.10.20260.77744-0.08754
      08.10.20260.86498-0.10678
      07.10.20260.97176-0.09884
      06.10.20261.0706-0.0298
      05.10.20261.1004-0.1098
      04.10.20261.2102+0.34747
      03.10.20260.86273+0.02848
      02.10.20260.83425+0.01623
      01.10.20260.81802-0.10354
      30.09.20260.92156+0.0207
      29.09.20260.90086-0.02655
      28.09.20260.92741-0.11389
      27.09.20261.0413-0.0107
      25.09.20261.052+0.0248
      24.09.20261.0272-0.1242
      23.09.20261.1514-0.1383
      22.09.20261.2897+0.0324
      21.09.20261.2573-0.2246
      20.09.20261.4819-0.2132
      19.09.20261.6951+0.1963
      18.09.20261.4988+0.1883
      17.09.20261.3105+0.1014
      16.09.20261.2091-0.1299
      15.09.20261.339-0.0266
      14.09.20261.3656-0.1386
      13.09.20261.5042-0.2421
      12.09.20261.7463-0.076
      11.09.20261.8223-0.1231
      10.09.20261.9454-0.1855
      09.09.20262.1309-0.0211
      08.09.20262.152-0.0065
      07.09.20262.1585+0.0333
      06.09.20262.1252+0.0194
      05.09.20262.1058+0.0325
      04.09.20262.0733+0.0466
      03.09.20262.0267+0.0294
      02.09.20261.9973-0.2508
      01.09.20262.2481+0.041
      31.08.20262.2071+0.0122
      30.08.20262.1949+0.0062
      29.08.20262.1887-0.0633
      28.08.20262.252-0.1113
      27.08.20262.3633+0.0542
      26.08.20262.3091-0.0127
      25.08.20262.3218+0.0642
      23.08.20262.2576+0.0664
      22.08.20262.1912+0.0317
      21.08.20262.1595-0.2075
      20.08.20262.367+0.7375
      19.08.20261.6295-0.5872
      18.08.20262.2167-0.169
      17.08.20262.3857-0.2509
      16.08.20262.6366-0.2661
      15.08.20262.9027-0.0819
      14.08.20262.9846-0.362
      13.08.20263.3466-0.5306
      12.08.20263.8772-0.7106
      11.08.20264.5878-0.079
      10.08.20264.6668+0.0798
      09.08.20264.587-0.3758
      08.08.20264.9628+0.3485
      07.08.20264.6143-0.4724
      06.08.20265.0867-0.9132
      05.08.20265.9999-0.8281
      04.08.20266.828-1.8789
      03.08.20268.7069-1.1316
      02.08.20269.8385+2.222
      01.08.20267.6165-1.8899
      31.07.20269.5064-0.5931
      30.07.202610.0995+0.74
      29.07.20269.3595-0.8238
      28.07.202610.1833+0.4334
      27.07.20269.7499-2.4632
      26.07.202612.2131-0.5036
      25.07.202612.7167-0.4089
      24.07.202613.1256-0.533
      23.07.202613.6586-0.0515
      22.07.202613.7101+0.3028
      21.07.202613.4073-0.4423
      20.07.202613.8496-0.2057
      19.07.202614.0553-0.8103
      18.07.202614.8656

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.