Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Axie Infinity

Курс Bitway (BTW) к Axie Infinity (AXS)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - AXS / Обратный расчет: курс Axie Infinity к Bitway

Графики

Динамика изменения курса bitway относительно axie infinity, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7866

макс: 2.5123

за сутки:

2.4197

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	2.4197	+0.0056
18.10 00:10	2.4141	+0.0087
18.10 00:00	2.4054	-0.0119
17.10 23:50	2.4173	-0.0075
17.10 23:40	2.4248	-0.0237
17.10 23:30	2.4485	-0.0172
17.10 23:20	2.4657	-0.0211
17.10 23:10	2.4868	-0.014
17.10 23:03	2.5008	-0.0018
17.10 23:00	2.5026	+0.001
17.10 22:50	2.5016	-0.0107
17.10 22:40	2.5123	+0.0043
17.10 22:30	2.508	+0.0202
17.10 22:20	2.4878	+0.0234
17.10 22:10	2.4644	-0.0045
17.10 22:00	2.4689	+0.0528
17.10 21:50	2.4161	-0.0234
17.10 21:40	2.4395	+0.0171
17.10 21:30	2.4224	-0.0087
17.10 21:20	2.4311	-0.0175
17.10 21:10	2.4486	-0.0053
17.10 21:03	2.4539	-0.0035
17.10 21:00	2.4574	+0.0225
17.10 20:50	2.4349	+0.0044
17.10 20:40	2.4305	+0.0001
17.10 20:30	2.4304	+0.0191
17.10 20:20	2.4113	+0.0651
17.10 20:10	2.3462	+0.048
17.10 20:00	2.2982	+0.0176
17.10 19:50	2.2806	+0.037
17.10 19:40	2.2436	-0.0348
17.10 19:30	2.2784	+0.0525
17.10 19:20	2.2259	+0.0112
17.10 19:10	2.2147	+0.0239
17.10 19:03	2.1908	+0.0237
17.10 19:00	2.1671	+0.065
17.10 18:50	2.1021	+0.0638
17.10 18:40	2.0383	+0.0192
17.10 18:30	2.0191	-0.0844
17.10 18:20	2.1035	+0.0472
17.10 18:10	2.0563	-0.0701
17.10 18:00	2.1264	-0.0875
17.10 17:50	2.2139	-0.0606
17.10 17:40	2.2745	+0.0011
17.10 17:30	2.2734	+0.0029
17.10 17:20	2.2705	+0.037
17.10 17:10	2.2335	+0.0653
17.10 17:03	2.1682	-0.003
17.10 17:00	2.1712	-0.0149
17.10 16:50	2.1861	+0.0046
17.10 16:40	2.1815	-0.0079
17.10 16:30	2.1894	+0.0123
17.10 16:20	2.1771	+0.032
17.10 16:10	2.1451	+0.0152
17.10 16:00	2.1299	+0.021
17.10 15:50	2.1089	-0.0119
17.10 15:40	2.1208	+0.038
17.10 15:30	2.0828	-0.009
17.10 15:20	2.0918	+0.0451
17.10 15:10	2.0467	+0.0085
17.10 15:03	2.0382	+0.006
17.10 15:00	2.0322	+0.0378
17.10 14:50	1.9944	-0.0238
17.10 14:40	2.0182	-0.0671
17.10 14:30	2.0853	+0.0239
17.10 14:20	2.0614	+0.0155
17.10 14:10	2.0459	+0.0893
17.10 14:00	1.9566	-0.0007
17.10 13:50	1.9573	-0.0088
17.10 13:40	1.9661	+0.0032
17.10 13:30	1.9629	+0.0262
17.10 13:20	1.9367	+0.0125
17.10 13:10	1.9242	+0.0137
17.10 13:03	1.9105	+0.0008
17.10 13:00	1.9097	-0.0209
17.10 12:50	1.9306	-0.0072
17.10 12:40	1.9378	-0.0051
17.10 12:30	1.9429	+0.0175
17.10 12:20	1.9254	-0.0168
17.10 12:10	1.9422	+0.0087
17.10 12:00	1.9335	+0.0204
17.10 11:50	1.9131	-0.0005
17.10 11:40	1.9136	+0.0733
17.10 11:30	1.8403	-0.0167
17.10 11:20	1.857	-0.0577
17.10 11:10	1.9147	-0.0181
17.10 11:03	1.9328	-0.0073
17.10 11:00	1.9401	-0.0023
17.10 10:50	1.9424	-0.0004
17.10 10:40	1.9428	+0.003
17.10 10:30	1.9398	-0.0027
17.10 10:20	1.9425	-0.0037
17.10 10:10	1.9462	-0.0033
17.10 10:00	1.9495	-0.0009
17.10 09:50	1.9504	+0.0065
17.10 09:40	1.9439	-0.0069
17.10 09:30	1.9508	+0.0006
17.10 09:20	1.9502	+0.0115
17.10 09:10	1.9387	-0.0081
17.10 09:03	1.9468	-0.0048
17.10 09:00	1.9516	+0.0069
17.10 08:50	1.9447	+0.0002
17.10 08:40	1.9445	+0.0166
17.10 08:30	1.9279	+0.012
17.10 08:20	1.9159	+0.0034
17.10 08:10	1.9125	-0.0002
17.10 08:00	1.9127	+0.0157
17.10 07:50	1.897	+0.0009
17.10 07:40	1.8961	-0.023
17.10 07:30	1.9191	+0.0007
17.10 07:20	1.9184	-0.003
17.10 07:10	1.9214	+0.0064
17.10 07:03	1.915	-0.0013
17.10 07:00	1.9163	+0.0146
17.10 06:50	1.9017	+0.0112
17.10 06:40	1.8905	+0.0148
17.10 06:30	1.8757	-0.0539
17.10 06:20	1.9296	-0.0074
17.10 06:10	1.937	+0.0171
17.10 06:00	1.9199	+0.0057
17.10 05:50	1.9142	+0.009
17.10 05:40	1.9052	+0.0166
17.10 05:30	1.8886	+0.0095
17.10 05:20	1.8791	-0.0303
17.10 05:10	1.9094	-0.0033
17.10 05:03	1.9127	+0.0071
17.10 05:00	1.9056	-0.0114
17.10 04:50	1.917	+0.0406
17.10 04:40	1.8764	+0.0078
17.10 04:30	1.8686	+0.0108
17.10 04:20	1.8578	+0.0223
17.10 04:10	1.8355	+0.0005
17.10 04:00	1.835	+0.0296
17.10 03:50	1.8054	+0.005
17.10 03:40	1.8004	+0.0049
17.10 03:30	1.7955	+0.0058
17.10 03:20	1.7897	-0.0165
17.10 03:10	1.8062	-0.0169
17.10 03:03	1.8231	-0.0004
17.10 03:00	1.8235	+0.0102
17.10 02:50	1.8133	-0.0021
17.10 02:40	1.8154	-0.007
17.10 02:30	1.8224	-0.0007
17.10 02:20	1.8231	+0.0116
17.10 02:10	1.8115	+0.0249
17.10 02:00	1.7866	-0.0061
17.10 01:50	1.7927	-0.0097
17.10 01:40	1.8024	+0.0019
17.10 01:30	1.8005	-0.0287
17.10 01:20	1.8292	-0.0091
17.10 01:10	1.8383	-0.0143
17.10 01:03	1.8526	+0.0028
17.10 01:00	1.8498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0893

макс: 2.5123

за неделю:

2.4197

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	2.4197	-0.0119
17.10 23:50	2.4173	+0.001
17.10 22:50	2.5016	+0.0528
17.10 21:50	2.4161	+0.0225
17.10 20:50	2.4349	+0.0176
17.10 19:50	2.2806	+0.065
17.10 18:50	2.1021	-0.0875
17.10 17:50	2.2139	-0.0149
17.10 16:50	2.1861	+0.021
17.10 15:50	2.1089	+0.0378
17.10 14:50	1.9944	-0.0007
17.10 13:50	1.9573	-0.0209
17.10 12:50	1.9306	+0.0204
17.10 11:50	1.9131	-0.0023
17.10 10:50	1.9424	-0.0009
17.10 09:50	1.9504	+0.0069
17.10 08:50	1.9447	+0.0157
17.10 07:50	1.897	+0.0146
17.10 06:50	1.9017	+0.0057
17.10 05:50	1.9142	-0.0114
17.10 04:50	1.917	+0.0296
17.10 03:50	1.8054	+0.0102
17.10 02:50	1.8133	-0.0061
17.10 01:50	1.7927	-0.0149
17.10 00:50	1.8647	+0.0039
16.10 23:50	1.8616	-0.0082
16.10 22:50	1.8496	-0.0176
16.10 21:50	1.8296	-0.0046
16.10 20:50	1.792	-0.0316
16.10 19:50	1.7757	+0.0198
16.10 18:50	1.7924	-0.0019
16.10 17:50	1.7915	+0.023
16.10 16:50	1.7392	+0.0263
16.10 15:50	1.5875	+0.0423
16.10 14:50	1.5188	-0.0577
16.10 13:50	1.7722	-0.0485
16.10 12:50	1.8773	+0.0342
16.10 11:50	1.895	+0.0737
16.10 10:50	1.7519	-0.0545
16.10 09:50	1.8788	+0.0162
16.10 08:50	1.8985	-0.0093
16.10 07:50	1.8777	-0.02
16.10 06:50	1.8299	+0.0631
16.10 05:50	1.7805	+0.0052
16.10 04:50	1.7103	-0.0088
16.10 03:50	1.7497	-0.0012
16.10 02:50	1.7126	+0.0057
16.10 01:50	1.7649	-0.0124
16.10 00:50	1.812	+0.0042
15.10 23:50	1.7866	+0.0114
15.10 22:50	1.7758	+0.0028
15.10 21:50	1.7803	+0.0038
15.10 20:50	1.7519	-0.0047
15.10 19:50	1.7654	-0.0114
15.10 18:50	1.8063	-0.0254
15.10 17:50	1.8748	-0.0043
15.10 16:50	1.9841	+0.0026
15.10 15:50	1.9429	-0.007
15.10 14:50	1.8256	-0.0012
15.10 13:50	1.9431	-0.0031
15.10 12:50	2.0189	-0.0352
15.10 11:50	2.0606	+0.0154
15.10 10:50	1.9807	+0.0081
15.10 09:30	1.9914	-0.0198
15.10 08:50	2.1342	-0.0044
15.10 07:50	2.2575	+0.0112
15.10 06:50	2.1699	-0.014
15.10 05:50	2.2404	-0.0019
15.10 04:50	2.211	+0.0065
15.10 03:50	2.2039	+0.0091
15.10 02:50	2.1951	-0.0101
15.10 01:50	2.2281	-0.0042
15.10 00:50	2.1889	+0.0168
14.10 23:50	2.0851	-0.0027
14.10 22:50	2.0284	+0.0049
14.10 21:50	1.9896	-0.0417
14.10 20:50	2.011	-0.0571
14.10 19:50	2.1547	+0.0244
14.10 18:50	2.1791	-0.0232
14.10 17:50	2.2814	-0.0322
14.10 16:50	2.248	-0.1041
14.10 15:50	2.1173	+0.002
14.10 14:50	2.314	+0.0418
14.10 13:50	2.2213	+0.0194
14.10 12:50	2.232	-0.0072
14.10 11:50	2.2502	-0.0287
14.10 10:50	2.3317	-0.0342
14.10 09:50	2.3427	+0.0035
14.10 08:50	2.3717	+0.0575
14.10 07:50	2.1696	-0.0188
14.10 06:50	2.3194	-0.0081
14.10 05:50	2.06	+0.0297
14.10 04:50	2.0082	-0.0024
14.10 03:50	1.8975	+0.0244
14.10 02:50	1.7833	+0.0017
14.10 01:50	1.7262	+0.0041
14.10 00:50	1.7196	+0.0044
13.10 23:50	1.6982	-0.0146
13.10 22:50	1.7014	-0.0058
13.10 21:50	1.6968	+0.0011
13.10 20:50	1.6763	-0.0033
13.10 19:50	1.6733	+0.0019
13.10 18:50	1.7217	+0.0035
13.10 17:50	1.7005	-0.0015
13.10 16:50	1.6945	-0.0072
13.10 15:50	1.6733	-0.0056
13.10 14:50	1.6614	+0.0006
13.10 13:50	1.6388	+0.0352
13.10 12:50	1.5857	+0.0057
13.10 11:50	1.5564	-0.0015
13.10 10:50	1.5369	-0.0052
13.10 09:50	1.5316	+0.0012
13.10 08:50	1.5498	-0.0089
13.10 07:50	1.5745	-0.0046
13.10 06:50	1.5441	+0.0021
13.10 05:50	1.5748	-0.0141
13.10 04:50	1.6049	+0.0526
13.10 03:50	1.5151	+0.003
13.10 02:50	1.4898	-0.011
13.10 01:50	1.4537	-0.0072
13.10 00:50	1.4725	+0.004
12.10 23:50	1.4601	+0.0222
12.10 22:50	1.3974	+0.0267
12.10 21:50	1.3687	-0.0044
12.10 20:50	1.411	-0.0047
12.10 19:50	1.4445	-0.0042
12.10 18:50	1.4526	+0.0017
12.10 17:50	1.4531	-0.0014
12.10 16:50	1.4404	+0.0011
12.10 15:59	1.4425	-0.007
12.10 14:50	1.4145	-0.0385
12.10 13:50	1.4062	-0.0058
12.10 12:50	1.3898	+0.0018
12.10 11:50	1.386	+0.001
12.10 10:50	1.3813	+0.0002
12.10 09:50	1.3784	-0.0002
12.10 08:50	1.3478	-0.0053
12.10 07:50	1.3293	+0.0028
12.10 06:50	1.329	+0.0077
12.10 05:50	1.3074	+0.003
12.10 04:50	1.3173	-
12.10 03:50	1.3277	+0.0019
12.10 02:50	1.2857	-0.0013
12.10 01:50	1.2738	+0.0043
12.10 00:50	1.2942	+0.0059
11.10 23:50	1.288	-0.003
11.10 22:50	1.2892	-0.0098
11.10 21:50	1.3346	+0.0019
11.10 20:50	1.3374	+0.0017
11.10 19:50	1.3373	+0.0033
11.10 18:50	1.3325	+0.006
11.10 17:50	1.3216	-0.0028
11.10 16:50	1.3371	-0.0029
11.10 15:50	1.3436	-0.0049
11.10 14:50	1.3492	+0.0071
11.10 13:50	1.3215	+0.0218
11.10 12:50	1.2923	+0.0097
11.10 11:50	1.22	+0.0176
11.10 10:50	1.1851	+0.0101
11.10 09:50	1.0893	-0.0011
11.10 08:50	1.3563	+0.0241
11.10 07:50	1.3392	+0.0073
11.10 06:50	1.3141	-0.0019
11.10 05:50	1.2994	+0.0029
11.10 04:50	1.2769	+0.0002
11.10 03:50	1.2812	-0.0002
11.10 02:50	1.2738	+0.007
11.10 01:50	1.2728	+0.0002
11.10 00:50	1.2716

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 0.58994

макс: 2.5123

за месяц:

2.4197

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.7884	-0.1654
15.10.2026	1.9538	-0.2303
14.10.2026	2.1841	+0.5497
13.10.2026	1.6344	+0.2359
12.10.2026	1.3985	+0.1008
11.10.2026	1.2977	+0.0137
10.10.2026	1.284	-0.0023
09.10.2026	1.2863	+0.1302
08.10.2026	1.1561	+0.127
07.10.2026	1.0291	+0.09505
06.10.2026	0.93405	+0.02525
05.10.2026	0.9088	+0.08249
04.10.2026	0.82631	-0.33279
03.10.2026	1.1591	-0.0396
02.10.2026	1.1987	-0.0238
01.10.2026	1.2225	+0.1374
30.09.2026	1.0851	-0.025
29.09.2026	1.1101	+0.0318
28.09.2026	1.0783	+0.118
27.09.2026	0.9603	+0.00975
25.09.2026	0.95055	-0.02297
24.09.2026	0.97352	+0.10503
23.09.2026	0.86849	+0.0931
22.09.2026	0.77539	-0.01995
21.09.2026	0.79534	+0.12054
20.09.2026	0.6748	+0.08486
19.09.2026	0.58994	-0.07725
18.09.2026	0.66719	-0.09587
17.09.2026	0.76306	-0.06398
16.09.2026	0.82704

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.06727

макс: 2.5123

за квартал:

2.4197

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.7884	-0.1654
15.10.2026	1.9538	-0.2303
14.10.2026	2.1841	+0.5497
13.10.2026	1.6344	+0.2359
12.10.2026	1.3985	+0.1008
11.10.2026	1.2977	+0.0137
10.10.2026	1.284	-0.0023
09.10.2026	1.2863	+0.1302
08.10.2026	1.1561	+0.127
07.10.2026	1.0291	+0.09505
06.10.2026	0.93405	+0.02525
05.10.2026	0.9088	+0.08249
04.10.2026	0.82631	-0.33279
03.10.2026	1.1591	-0.0396
02.10.2026	1.1987	-0.0238
01.10.2026	1.2225	+0.1374
30.09.2026	1.0851	-0.025
29.09.2026	1.1101	+0.0318
28.09.2026	1.0783	+0.118
27.09.2026	0.9603	+0.00975
25.09.2026	0.95055	-0.02297
24.09.2026	0.97352	+0.10503
23.09.2026	0.86849	+0.0931
22.09.2026	0.77539	-0.01995
21.09.2026	0.79534	+0.12054
20.09.2026	0.6748	+0.08486
19.09.2026	0.58994	-0.07725
18.09.2026	0.66719	-0.09587
17.09.2026	0.76306	-0.06398
16.09.2026	0.82704	+0.08021
15.09.2026	0.74683	+0.01454
14.09.2026	0.73229	+0.06751
13.09.2026	0.66478	+0.09213
12.09.2026	0.57265	+0.02388
11.09.2026	0.54877	+0.03474
10.09.2026	0.51403	+0.04475
09.09.2026	0.46928	+0.0046
08.09.2026	0.46468	+0.0014
07.09.2026	0.46328	-0.00727
06.09.2026	0.47055	-0.00434
05.09.2026	0.47489	-0.00744
04.09.2026	0.48233	-0.01109
03.09.2026	0.49342	-0.00727
02.09.2026	0.50069	+0.05587
01.09.2026	0.44482	-0.00826
31.08.2026	0.45308	-0.00253
30.08.2026	0.45561	-0.00127
29.08.2026	0.45688	+0.01282
28.08.2026	0.44406	+0.02092
27.08.2026	0.42314	-0.00992
26.08.2026	0.43306	+0.00236
25.08.2026	0.4307	-0.01224
23.08.2026	0.44294	-0.01343
22.08.2026	0.45637	-0.00669
21.08.2026	0.46306	+0.04058
20.08.2026	0.42248	-0.19122
19.08.2026	0.6137	+0.16259
18.08.2026	0.45111	+0.03194
17.08.2026	0.41917	+0.03989
16.08.2026	0.37928	+0.03477
15.08.2026	0.34451	+0.00946
14.08.2026	0.33505	+0.03624
13.08.2026	0.29881	+0.04089
12.08.2026	0.25792	+0.03995
11.08.2026	0.21797	+0.00369
10.08.2026	0.21428	-0.00373
09.08.2026	0.21801	+0.01651
08.08.2026	0.2015	-0.01522
07.08.2026	0.21672	+0.02013
06.08.2026	0.19659	+0.02992
05.08.2026	0.16667	+0.02022
04.08.2026	0.14645	+0.0316
03.08.2026	0.11485	+0.01321
02.08.2026	0.10164	-0.02965
01.08.2026	0.13129	+0.0261
31.07.2026	0.10519	+0.00617
30.07.2026	0.09902	-0.00782
29.07.2026	0.10684	+0.00864
28.07.2026	0.0982	-0.00437
27.07.2026	0.10257	+0.02069
26.07.2026	0.08188	+0.00324
25.07.2026	0.07864	+0.00245
24.07.2026	0.07619	+0.00298
23.07.2026	0.07321	+0.00027
22.07.2026	0.07294	-0.00165
21.07.2026	0.07459	+0.00239
20.07.2026	0.0722	+0.00105
19.07.2026	0.07115	+0.00388
18.07.2026	0.06727

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот