Курсы криптовалют к Axie Infinity

Bitcoin 84452.97
Эфириум 2681.63
Tether USDt 0.99965
BNB 779.69
XRP 1.5326
USDC 0.99984
Solana 117.04
TRON 0.34055
Zcash 1559.16
Hyperliquid 93.6226
Dogecoin 0.09627
Monero 549.41
Chainlink 13.1746
Cardano 0.24678
UNUS SED LEO 8.891
Stellar 0.21279
Bitcoin Cash 336.39
NEAR Protocol 4.6217
Uniswap 9.2219
Лайткоин 71.1134

Все криптовалюты » Axie Infinity » Cardano

Курс Axie Infinity (AXS) к Cardano (ADA)

Обновлено: 24.09.2026 21:40:01 Axie Infinity


	=
Калькулятор AXS - ADA / Обратный расчет: курс Cardano к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно cardano, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2909

макс: 4.3886

за сутки:

4.3646

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
24.09 21:40	4.3646	+0.0079
24.09 21:30	4.3567	-0.0163
24.09 21:20	4.373	+0.0009
24.09 21:10	4.3721	-0.0059
24.09 21:03	4.378	+0.0014
24.09 21:00	4.3766	+0.0036
24.09 20:50	4.373	+0.017
24.09 20:40	4.356	+0.0004
24.09 20:30	4.3556	-0.0038
24.09 20:20	4.3594	-0.0112
24.09 20:10	4.3706	+0.0142
24.09 20:00	4.3564	+0.0065
24.09 19:50	4.3499	+0.009
24.09 19:40	4.3409	-0.0056
24.09 19:30	4.3465	+0.0333
24.09 19:20	4.3132	-0.0264
24.09 19:10	4.3396	+0.0191
24.09 19:03	4.3205	+0.0122
24.09 19:00	4.3083	+0.0138
24.09 18:50	4.2945	-0.0024
24.09 18:40	4.2969	+0.006
24.09 18:30	4.2909	-0.0165
24.09 18:20	4.3074	-0.0031
24.09 18:10	4.3105	+0.0081
24.09 18:00	4.3024	-0.0057
24.09 17:50	4.3081	+0.0132
24.09 17:40	4.2949	-0.0275
24.09 17:30	4.3224	-0.0078
24.09 17:20	4.3302	-0.017
24.09 17:10	4.3472	-0.0129
24.09 17:03	4.3601	-0.0048
24.09 17:00	4.3649	+0.015
24.09 16:50	4.3499	+0.0118
24.09 16:40	4.3381	-0.0203
24.09 16:30	4.3584	+0.0068
24.09 16:20	4.3516	-0.0078
24.09 16:10	4.3594	+0.0158
24.09 16:00	4.3436	+0.0032
24.09 15:50	4.3404	-0.005
24.09 15:40	4.3454	-0.0091
24.09 15:30	4.3545	+0.0061
24.09 15:20	4.3484	+0.0029
24.09 15:10	4.3455	+0.0017
24.09 15:03	4.3438	+0.0014
24.09 15:00	4.3424	+0.0017
24.09 14:50	4.3407	-0.0206
24.09 14:40	4.3613	-0.0063
24.09 14:30	4.3676	+0.0093
24.09 14:20	4.3583	+0.0071
24.09 14:10	4.3512	+0.0237
24.09 14:00	4.3275	-0.0101
24.09 13:50	4.3376	-0.0037
24.09 13:40	4.3413	+0.0002
24.09 13:30	4.3411	+0.0113
24.09 13:20	4.3298	-0.0294
24.09 13:10	4.3592	-0.0061
24.09 13:03	4.3653	-0.0036
24.09 13:00	4.3689	+0.007
24.09 12:50	4.3619	+0.0106
24.09 12:40	4.3513	-0.0085
24.09 12:30	4.3598	+0.0088
24.09 12:20	4.351	-0.0037
24.09 12:10	4.3547	+0.0108
24.09 12:00	4.3439	-0.018
24.09 11:50	4.3619	+0.0219
24.09 11:40	4.34	-0.0161
24.09 11:30	4.3561	-0.0102
24.09 11:20	4.3663	+0.0161
24.09 11:10	4.3502	+0.0009
24.09 11:03	4.3493	-0.0046
24.09 11:00	4.3539	-0.0004
24.09 10:50	4.3543	+0.0012
24.09 10:40	4.3531	-0.0076
24.09 10:30	4.3607	-0.0018
24.09 10:20	4.3625	+0.0025
24.09 10:10	4.36	+0.0017
24.09 10:00	4.3583	-0.003
24.09 09:50	4.3613	-0.0006
24.09 09:40	4.3619	-0.0078
24.09 09:30	4.3697	+0.0009
24.09 09:20	4.3688	+0.0087
24.09 09:10	4.3601	-0.0106
24.09 09:03	4.3707	+0.0043
24.09 09:00	4.3664	+0.0059
24.09 08:50	4.3605	+0.0019
24.09 08:40	4.3586	+0.0115
24.09 08:30	4.3471	-0.0037
24.09 08:20	4.3508	+0.0084
24.09 08:10	4.3424	-0.0031
24.09 08:00	4.3455	-0.002
24.09 07:50	4.3475	+0.0071
24.09 07:40	4.3404	-0.0006
24.09 07:30	4.341	+0.0025
24.09 07:20	4.3385	+0.0063
24.09 07:10	4.3322	-0.0024
24.09 07:03	4.3346	-0.0005
24.09 07:00	4.3351	+0.0013
24.09 06:50	4.3338	-0.0148
24.09 06:40	4.3486	+0.0052
24.09 06:30	4.3434	+0.0002
24.09 06:20	4.3432	+0.0064
24.09 06:10	4.3368	-0.001
24.09 06:00	4.3378	+0.0006
24.09 05:50	4.3372	-0.0017
24.09 05:40	4.3389	-0.0071
24.09 05:30	4.346	+0.03
24.09 05:20	4.316	-0.0333
24.09 05:10	4.3493	+0.0084
24.09 05:03	4.3409	-0.0027
24.09 05:00	4.3436	-0.0128
24.09 04:50	4.3564	+0.0093
24.09 04:40	4.3471	+0.0062
24.09 04:30	4.3409	-0.0039
24.09 04:20	4.3448	+0.0115
24.09 04:10	4.3333	+0.011
24.09 04:00	4.3223	-0.0053
24.09 03:50	4.3276	-0.011
24.09 03:40	4.3386	+0.0104
24.09 03:30	4.3282	+0.0049
24.09 03:20	4.3233	-0.0148
24.09 03:10	4.3381	+0.002
24.09 03:03	4.3361	-0.0021
24.09 03:00	4.3382	+0.0137
24.09 02:50	4.3245	-0.0106
24.09 02:40	4.3351	-0.0013
24.09 02:30	4.3364	+0.0061
24.09 02:20	4.3303	-0.0035
24.09 02:10	4.3338	+0.0012
24.09 02:00	4.3326	+0.0095
24.09 01:50	4.3231	-0.0109
24.09 01:40	4.334	-0.0075
24.09 01:30	4.3415	+0.0029
24.09 01:20	4.3386	+0.0029
24.09 01:10	4.3357	-0.0141
24.09 01:03	4.3498	-0.0013
24.09 01:00	4.3511	-0.0082
24.09 00:50	4.3593	-0.0012
24.09 00:40	4.3605	+0.0078
24.09 00:30	4.3527	-0.0065
24.09 00:20	4.3592	-0.0012
24.09 00:10	4.3604	+0.003
24.09 00:00	4.3574	+0.0062
23.09 23:50	4.3512	+0.0075
23.09 23:40	4.3437	-0.0141
23.09 23:30	4.3578	+0.0067
23.09 23:20	4.3511	-0.0023
23.09 23:10	4.3534	-0.0015
23.09 23:03	4.3549	+0.0008
23.09 23:00	4.3541	-0.0009
23.09 22:50	4.355	-0.0166
23.09 22:40	4.3716	-0.0012
23.09 22:30	4.3728	-0.0044
23.09 22:20	4.3772	-0.005
23.09 22:10	4.3822	-0.0064
23.09 22:00	4.3886

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2708

макс: 4.8122

за неделю:

4.3646

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
24.09 21:40	4.3646	+0.0036
24.09 20:50	4.373	+0.0065
24.09 19:50	4.3499	+0.0138
24.09 18:50	4.2945	-0.0057
24.09 17:50	4.3081	+0.015
24.09 16:50	4.3499	+0.0032
24.09 15:50	4.3404	+0.0017
24.09 14:50	4.3407	-0.0101
24.09 13:50	4.3376	+0.007
24.09 12:50	4.3619	-0.018
24.09 11:50	4.3619	-0.0004
24.09 10:50	4.3543	-0.003
24.09 09:50	4.3613	+0.0059
24.09 08:50	4.3605	-0.002
24.09 07:50	4.3475	+0.0013
24.09 06:50	4.3338	+0.0006
24.09 05:50	4.3372	-0.0128
24.09 04:50	4.3564	-0.0053
24.09 03:50	4.3276	+0.0137
24.09 02:50	4.3245	+0.0095
24.09 01:50	4.3231	-0.0082
24.09 00:50	4.3593	+0.0062
23.09 23:50	4.3512	-0.0009
23.09 22:50	4.355	+0.0028
23.09 21:50	4.3858	+0.0147
23.09 20:50	4.4001	-0.0051
23.09 19:50	4.4135	-0.0154
23.09 18:50	4.455	-0.0036
23.09 17:50	4.4815	-0.0265
23.09 16:50	4.5399	+0.0021
23.09 15:50	4.5163	+0.0112
23.09 14:50	4.4885	-0.0098
23.09 13:50	4.5167	-0.0072
23.09 12:50	4.4968	-0.029
23.09 11:50	4.5228	-0.0042
23.09 10:50	4.4575	+0.0019
23.09 09:50	4.403	-0.0065
23.09 08:50	4.4301	+0.015
23.09 07:50	4.3739	+0.0133
23.09 06:50	4.3785	-0.0046
23.09 05:50	4.3843	-0.0143
23.09 04:50	4.4235	-0.0129
23.09 03:50	4.4277	+0.0081
23.09 02:50	4.4359	+0.0061
23.09 01:50	4.4821	-0.0367
23.09 00:50	4.5232	+0.0108
22.09 23:50	4.4198	+0.0108
22.09 22:50	4.3669	-0.01
22.09 21:50	4.3872	-0.0095
22.09 20:50	4.4134	+0.0136
22.09 19:50	4.3557	+0.0025
22.09 18:50	4.2772	-0.0029
22.09 17:50	4.2859	-0.0211
22.09 16:50	4.2708	-0.0035
22.09 15:50	4.3032	-0.0065
22.09 14:50	4.3065	+0.0093
22.09 13:50	4.3009	-0.0008
22.09 12:50	4.3119	-0.0159
22.09 11:50	4.3103	+0.0047
22.09 10:50	4.3393	+0.0062
22.09 09:50	4.3567	+0.0094
22.09 08:50	4.3775	-0.0128
22.09 07:50	4.3508	-0.0019
22.09 06:50	4.3454	-0.0025
22.09 05:50	4.3521	-
22.09 04:50	4.3564	+0.0242
22.09 03:50	4.3533	-0.0062
22.09 02:50	4.4202	+0.0397
22.09 01:50	4.3331	-0.0162
22.09 00:50	4.3457	-0.0226
21.09 23:50	4.3385	-0.0031
21.09 22:50	4.3547	+0.0033
21.09 21:50	4.3478	-0.0048
21.09 20:50	4.3695	-0.0052
21.09 19:50	4.3614	+0.0162
21.09 18:50	4.3438	-0.0116
21.09 17:50	4.4141	+0.0156
21.09 16:50	4.3538	-0.0089
21.09 15:50	4.3726	-0.0083
21.09 14:50	4.4109	-0.0015
21.09 13:50	4.4405	+0.0346
21.09 12:50	4.3695	+0.0101
21.09 11:50	4.3667	+0.0041
21.09 10:50	4.3943	+0.0208
21.09 09:50	4.3631	-0.0094
21.09 08:50	4.4109	+0.0128
21.09 07:50	4.3981	+0.0358
21.09 06:50	4.38	+0.0021
21.09 05:50	4.3808	-0.0003
21.09 04:50	4.4095	-0.0089
21.09 03:50	4.411	+0.0027
21.09 02:50	4.4416	-0.0118
21.09 01:50	4.46	-0.004
21.09 00:50	4.4534	-0.0103
20.09 23:50	4.4439	+0.0052
20.09 22:50	4.4178	+0.0035
20.09 21:50	4.4222	+0.0027
20.09 20:50	4.4174	+0.0064
20.09 19:50	4.3611	+0.006
20.09 18:50	4.4206	-0.0006
20.09 17:50	4.4384	-0.0147
20.09 16:50	4.4572	-0.0082
20.09 15:50	4.4651	+0.0029
20.09 14:50	4.4776	+0.0008
20.09 13:50	4.4977	+0.0007
20.09 12:50	4.5205	-0.0048
20.09 11:50	4.5376	+0.006
20.09 10:50	4.5484	+0.0038
20.09 09:50	4.5485	-0.0111
20.09 08:50	4.547	-0.0026
20.09 07:50	4.5368	-0.0012
20.09 06:50	4.5267	+0.0237
20.09 05:50	4.4904	+0.0003
20.09 04:50	4.4705	+0.0106
20.09 03:50	4.4787	-0.0041
20.09 02:50	4.5214	+0.0214
20.09 01:50	4.4664	+0.0146
20.09 00:50	4.4499	+0.0023
19.09 23:50	4.4541	-0.0013
19.09 22:50	4.4306	-0.0134
19.09 21:50	4.4649	-0.0126
19.09 20:50	4.4646	-0.0134
19.09 19:50	4.4601	+0.0092
19.09 18:50	4.4621	-0.0036
19.09 17:50	4.4563	+0.0093
19.09 16:50	4.4703	-0.0064
19.09 15:50	4.5011	-0.0099
19.09 14:50	4.5148	+0.0142
19.09 13:50	4.4798	-0.0005
19.09 12:50	4.5103	+0.0067
19.09 11:50	4.4841	-0.0009
19.09 10:50	4.5035	-0.002
19.09 09:50	4.492	-0.0035
19.09 08:50	4.44	+0.001
19.09 07:50	4.4667	+0.0175
19.09 06:50	4.3783	-0.0117
19.09 05:50	4.3775	-0.0198
19.09 04:50	4.4907	-0.0052
19.09 03:50	4.5008	-0.0114
19.09 02:50	4.5511	-
19.09 01:50	4.5233	-0.0043
19.09 00:50	4.5517	+0.0106
18.09 23:50	4.5521	+0.0128
18.09 22:50	4.5606	+0.0009
18.09 21:50	4.5735	-0.0211
18.09 20:50	4.665	-0.0126
18.09 19:50	4.6781	-0.0028
18.09 18:50	4.633	-0.0054
18.09 17:50	4.5652	-0.0176
18.09 16:50	4.6329	-0.0117
18.09 15:50	4.6664	+0.0137
18.09 14:50	4.6556	-0.0038
18.09 13:50	4.6282	-0.0145
18.09 12:50	4.6454	-0.0039
18.09 11:50	4.6553	-0.0041
18.09 10:50	4.6604	+0.0132
18.09 09:50	4.6821	+0.0055
18.09 08:50	4.73	+0.0072
18.09 07:50	4.7296	+0.0208
18.09 06:50	4.6271	+0.027
18.09 05:50	4.6269	-0.0123
18.09 04:50	4.8035	-0.0319
18.09 03:50	4.8122	+0.0021
18.09 02:50	4.6812	+0.0079
18.09 01:50	4.703	+0.0085
18.09 00:50	4.6751	-0.0021
17.09 23:50	4.6612	-0.0036
17.09 22:50	4.6621	+0.0081
17.09 21:50	4.6612

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 4.2708

макс: 4.8122

за месяц:

4.3646

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09.2026	4.4292	+0.0731
22.09.2026	4.3561	-0.0265
21.09.2026	4.3826	-0.0933
20.09.2026	4.4759	+0.0064
19.09.2026	4.4695	-0.1716
18.09.2026	4.6411	-0.0384
17.09.2026	4.6795	+0.0218
16.09.2026	4.6577	+0.079
15.09.2026	4.5787	+0.0447
14.09.2026	4.534	-0.0495
13.09.2026	4.5835	+0.1153
12.09.2026	4.4682	+0.0568
11.09.2026	4.4114	+0.0986
10.09.2026	4.3128	-0.0605
09.09.2026	4.3733	+0.0025
08.09.2026	4.3708	-0.0089
07.09.2026	4.3797	+0.0378
06.09.2026	4.3419	-0.0558
05.09.2026	4.3977	+0.1135
04.09.2026	4.2842	-0.1238
03.09.2026	4.408	-0.2613
02.09.2026	4.6693	+0.0512
01.09.2026	4.6181	+0.0461
31.08.2026	4.572	+0.0744
30.08.2026	4.4976	+0.0278
29.08.2026	4.4698	+0.0455
28.08.2026	4.4243	-0.0013
27.08.2026	4.4256	-0.0632
26.08.2026	4.4888	-0.0138
25.08.2026	4.5026

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 4.2653

макс: 7.0017

за квартал:

4.3646

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09.2026	4.4292	+0.0731
22.09.2026	4.3561	-0.0265
21.09.2026	4.3826	-0.0933
20.09.2026	4.4759	+0.0064
19.09.2026	4.4695	-0.1716
18.09.2026	4.6411	-0.0384
17.09.2026	4.6795	+0.0218
16.09.2026	4.6577	+0.079
15.09.2026	4.5787	+0.0447
14.09.2026	4.534	-0.0495
13.09.2026	4.5835	+0.1153
12.09.2026	4.4682	+0.0568
11.09.2026	4.4114	+0.0986
10.09.2026	4.3128	-0.0605
09.09.2026	4.3733	+0.0025
08.09.2026	4.3708	-0.0089
07.09.2026	4.3797	+0.0378
06.09.2026	4.3419	-0.0558
05.09.2026	4.3977	+0.1135
04.09.2026	4.2842	-0.1238
03.09.2026	4.408	-0.2613
02.09.2026	4.6693	+0.0512
01.09.2026	4.6181	+0.0461
31.08.2026	4.572	+0.0744
30.08.2026	4.4976	+0.0278
29.08.2026	4.4698	+0.0455
28.08.2026	4.4243	-0.0013
27.08.2026	4.4256	-0.0632
26.08.2026	4.4888	-0.0138
25.08.2026	4.5026	+0.0798
23.08.2026	4.4228	-0.0217
22.08.2026	4.4445	-0.2396
21.08.2026	4.6841	-0.1788
20.08.2026	4.8629	+0.0104
19.08.2026	4.8525	+0.0008
18.08.2026	4.8517	-0.0564
17.08.2026	4.9081	-0.0207
16.08.2026	4.9288	+0.0236
15.08.2026	4.9052	+0.0933
14.08.2026	4.8119	+0.094
13.08.2026	4.7179	-0.0654
12.08.2026	4.7833	-0.0001
11.08.2026	4.7834	+0.1329
10.08.2026	4.6505	+0.0538
09.08.2026	4.5967	+0.1011
08.08.2026	4.4956	+0.044
07.08.2026	4.4516	-0.0815
06.08.2026	4.5331	+0.0946
05.08.2026	4.4385	+0.1732
04.08.2026	4.2653	-0.1026
03.08.2026	4.3679	-0.0921
02.08.2026	4.46	-0.3923
01.08.2026	4.8523	-0.0616
31.07.2026	4.9139	-0.0304
30.07.2026	4.9443	-0.0515
29.07.2026	4.9958	-0.3331
28.07.2026	5.3289	-0.0634
27.07.2026	5.3923	-0.0073
26.07.2026	5.3996	-0.0409
25.07.2026	5.4405	+0.0738
24.07.2026	5.3667	+0.0912
23.07.2026	5.2755	-0.0309
22.07.2026	5.3064	-0.0451
21.07.2026	5.3515	-0.216
20.07.2026	5.5675	-0.0238
19.07.2026	5.5913	-0.0301
18.07.2026	5.6214	-0.2205
17.07.2026	5.8419	-0.2768
16.07.2026	6.1187	+0.0818
15.07.2026	6.0369	-0.0765
14.07.2026	6.1134	-0.0721
13.07.2026	6.1855	+0.1163
12.07.2026	6.0692	+0.0805
11.07.2026	5.9887	-0.028
10.07.2026	6.0167	+0.0177
09.07.2026	5.999	+0.1501
08.07.2026	5.8489	+0.2354
07.07.2026	5.6135	+0.1286
06.07.2026	5.4849	+0.0869
05.07.2026	5.398	-0.3147
04.07.2026	5.7127	-0.3494
03.07.2026	6.0621	-0.3367
02.07.2026	6.3988	-0.1397
01.07.2026	6.5385	-0.2208
30.06.2026	6.7593	-0.0764
29.06.2026	6.8357	+0.0327
28.06.2026	6.803	+0.0906
27.06.2026	6.7124	-0.2307
26.06.2026	6.9431	-0.0586
25.06.2026	7.0017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот