Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity, Cardano »

    Курс Axie Infinity к Cardano

    Обновлено: 05.05.2024 01:40:01Axie Infinity

    =
    Калькулятор AXS - ADA / Обратный расчет: курс Cardano к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно cardano, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.8645
      макс: 16.1263
      за сутки:
        15.9876

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      05.05 01:4015.9876+0.0029
      05.05 01:3015.9847-0.0053
      05.05 01:2015.99+0.014
      05.05 01:1015.976+0.0261
      05.05 01:0015.9499+0.0022
      05.05 00:5015.9477-0.0104
      05.05 00:4015.9581-0.0421
      05.05 00:3016.0002+0.0256
      05.05 00:2015.9746+0.0218
      05.05 00:1015.9528-0.0011
      05.05 00:0015.9539-0.0118
      04.05 23:5015.9657+0.0111
      04.05 23:4015.9546-0.0146
      04.05 23:3015.9692-0.0055
      04.05 23:2015.9747-0.0007
      04.05 23:1015.9754+0.0151
      04.05 23:0015.9603+0.0091
      04.05 22:5015.9512-0.0072
      04.05 22:4015.9584-0.0057
      04.05 22:3015.9641-0.0049
      04.05 22:2015.969+0.0025
      04.05 22:1015.9665+0.0071
      04.05 22:0015.9594+0.0003
      04.05 21:5015.9591-0.0029
      04.05 21:4015.962+0.007
      04.05 21:3015.955-0.0042
      04.05 21:2015.9592+0.0239
      04.05 21:1015.9353+0.0235
      04.05 21:0015.9118+0.0011
      04.05 20:5015.9107+0.0001
      04.05 20:4015.9106+0.0346
      04.05 20:3015.876-0.0864
      04.05 20:2015.9624-0.0235
      04.05 20:1015.9859-0.0075
      04.05 20:0015.9934-0.0045
      04.05 19:5015.9979-0.0001
      04.05 19:4015.998-0.0143
      04.05 19:3016.0123-0.0158
      04.05 19:2016.0281+0.0266
      04.05 19:1016.0015-0.0133
      04.05 19:0016.0148+0.0383
      04.05 18:5015.9765+0.0284
      04.05 18:4015.9481-0.0073
      04.05 18:3015.9554+0.0125
      04.05 18:2015.9429-0.0087
      04.05 18:1015.9516+0.0107
      04.05 18:0015.9409-0.0336
      04.05 17:5015.9745-0.021
      04.05 17:4015.9955+0.0353
      04.05 17:3015.9602-0.0059
      04.05 17:2015.9661+0.0123
      04.05 17:1015.9538+0.0331
      04.05 17:0015.9207-0.0133
      04.05 16:5015.934+0.0242
      04.05 16:4015.9098-0.0261
      04.05 16:3015.9359+0.0159
      04.05 16:2015.92-0.0146
      04.05 16:1015.9346-0.0172
      04.05 16:0015.9518+0.0292
      04.05 15:5015.9226+0.0056
      04.05 15:4015.917+0.014
      04.05 15:3015.903+0.0274
      04.05 15:2015.8756-0.0297
      04.05 15:1015.9053+0.0408
      04.05 15:0015.8645-0.0537
      04.05 14:5015.9182-0.0252
      04.05 14:4015.9434-0.0411
      04.05 14:3015.9845-0.0118
      04.05 14:2015.9963+0.0544
      04.05 14:1015.9419+0.002
      04.05 14:0015.9399-0.0168
      04.05 13:5015.9567+0.0352
      04.05 13:4015.9215+0.0313
      04.05 13:3015.8902-0.0023
      04.05 13:2015.8925+0.006
      04.05 13:1015.8865-0.0018
      04.05 13:0015.8883+0.0055
      04.05 12:5015.8828-0.0136
      04.05 12:4015.8964+0.009
      04.05 12:3015.8874-0.009
      04.05 12:2015.8964-0.0052
      04.05 12:1015.9016+0.0037
      04.05 12:0015.8979-0.0089
      04.05 11:5015.9068+0.0047
      04.05 11:4015.9021-0.0123
      04.05 11:3015.9144+0.0063
      04.05 11:2015.9081+0.0022
      04.05 11:1015.9059+0.0124
      04.05 11:0015.8935+0.0123
      04.05 10:5015.8812-0.0163
      04.05 10:4015.8975-0.0074
      04.05 10:3015.9049+0.0078
      04.05 10:2015.8971+0.0002
      04.05 10:1015.8969-0.0012
      04.05 10:0015.8981-0.0033
      04.05 09:5015.9014-0.0117
      04.05 09:4015.9131-0.0025
      04.05 09:3015.9156-0.005
      04.05 09:2015.9206+0.0075
      04.05 09:1015.9131-0.0181
      04.05 09:0015.9312+0.0171
      04.05 08:5015.9141-0.0065
      04.05 08:4015.9206+0.0004
      04.05 08:3015.9202-0.0432
      04.05 08:2015.9634-0.0176
      04.05 08:1015.981-0.0102
      04.05 08:0015.9912+0.0093
      04.05 07:5015.9819+0.0289
      04.05 07:4015.953-0.0416
      04.05 07:3015.9946+0.0012
      04.05 07:2015.9934-0.013
      04.05 07:1016.0064+0.0115
      04.05 07:0015.9949-0.0051
      04.05 06:5016+0.0134
      04.05 06:4015.9866-0.0164
      04.05 06:3016.003+0.0165
      04.05 06:2015.9865+0.0194
      04.05 06:1015.9671-0.006
      04.05 06:0015.9731-
      04.05 05:5015.9731+0.0019
      04.05 05:4015.9712-0.0161
      04.05 05:3015.9873+0.0287
      04.05 05:2015.9586+0.0212
      04.05 05:1015.9374-0.0203
      04.05 05:0015.9577-0.0167
      04.05 04:5015.9744-0.01
      04.05 04:4015.9844-0.0419
      04.05 04:3016.0263-0.0202
      04.05 04:2016.0465+0.0171
      04.05 04:1016.0294-0.013
      04.05 04:0016.0424-0.0257
      04.05 03:5016.0681+0.0141
      04.05 03:4016.054+0.0318
      04.05 03:3016.0222-0.0315
      04.05 03:2016.0537-0.0011
      04.05 03:1016.0548-0.0262
      04.05 03:0016.081-0.0092
      04.05 02:5016.0902+0.0125
      04.05 02:4016.0777-0.0156
      04.05 02:3016.0933-0.0118
      04.05 02:2016.1051-0.0212
      04.05 02:1016.1263+0.0153
      04.05 02:0016.111
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.0229
      макс: 16.3263
      за неделю:
      15.9876  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      05.05 01:4015.9876+0.0022
      05.05 00:5015.9477-0.0118
      04.05 23:5015.9657+0.0091
      04.05 22:5015.9512+0.0003
      04.05 21:5015.9591+0.0011
      04.05 20:5015.9107-0.0045
      04.05 19:5015.9979+0.0383
      04.05 18:5015.9765-0.0336
      04.05 17:5015.9745-0.0133
      04.05 16:5015.934+0.0292
      04.05 15:5015.9226-0.0537
      04.05 14:5015.9182-0.0168
      04.05 13:5015.9567+0.0055
      04.05 12:5015.8828-0.0089
      04.05 11:5015.9068+0.0123
      04.05 10:5015.8812-0.0033
      04.05 09:5015.9014+0.0171
      04.05 08:5015.9141+0.0093
      04.05 07:5015.9819-0.0051
      04.05 06:5016-
      04.05 05:5015.9731-0.0167
      04.05 04:5015.9744-0.0257
      04.05 03:5016.0681-0.0092
      04.05 02:5016.0902-0.0011
      04.05 01:5016.1121+0.0134
      04.05 00:5016.1208-0.0298
      03.05 23:5016.0498-0.0265
      03.05 22:5016.168-0.0144
      03.05 21:5016.1555+0.0192
      03.05 20:5016.137+0.0165
      03.05 19:5016.0909-0.0593
      03.05 18:5016.2286-0.0072
      03.05 17:5016.2469-0.1259
      03.05 16:5016.3263+0.0076
      03.05 15:5016.2125+0.0389
      03.05 14:5016.1102+0.0372
      03.05 13:5016.0519-0.0317
      03.05 12:5016.1993-0.0168
      03.05 11:5016.2065+0.0202
      03.05 10:5016.1255-0.0146
      03.05 09:5016.1698-0.043
      03.05 08:5016.1978+0.0771
      03.05 07:5015.8712+0.0014
      03.05 06:5015.8931+0.0027
      03.05 05:5015.8612-0.0574
      03.05 04:5015.976+0.0149
      03.05 03:5015.8405+0.0027
      03.05 02:5015.8986-0.0554
      03.05 01:5015.9703-0.0366
      03.05 00:4016.0253+0.0161
      02.05 23:5015.9378-0.0295
      02.05 22:5015.9761-0.0522
      02.05 21:5015.9118+0.0084
      02.05 20:5015.9893+0.0081
      02.05 19:5015.8082+0.0462
      02.05 18:5015.69+0.0208
      02.05 17:5015.6667+0.033
      02.05 16:5015.6252+0.0428
      02.05 15:5015.552+0.004
      02.05 14:5015.7024-0.0052
      02.05 13:5015.4611-0.0112
      02.05 12:5015.4681+0.0103
      02.05 11:5015.4964-0.0208
      02.05 10:5015.5433-0.0013
      02.05 09:5015.5308-0.0101
      02.05 08:5015.5306-0.0311
      02.05 07:5015.5308-0.0112
      02.05 06:5015.5333-0.0037
      02.05 05:5015.451-0.0091
      02.05 04:5015.4745+0.0077
      02.05 03:5015.486-0.0198
      02.05 02:5015.5705-0.0105
      02.05 01:5015.5405+0.0372
      02.05 00:5015.5282+0.007
      01.05 23:5015.5235-0.0015
      01.05 22:5015.5036-0.0258
      01.05 21:5015.5167+0.0878
      01.05 20:5015.574+0.052
      01.05 19:5015.4612+0.0997
      01.05 18:5015.2582+0.0321
      01.05 17:5015.0672-0.0077
      01.05 16:5015.2829-0.0227
      01.05 15:5015.3808+0.0122
      01.05 14:5015.3509+0.054
      01.05 13:5015.3272+0.0272
      01.05 12:5015.2153+0.0214
      01.05 11:5015.3306+0.0519
      01.05 10:5015.2905-0.0338
      01.05 09:5015.3015-0.0122
      01.05 08:5015.3042+0.0001
      01.05 07:5015.3157+0.0009
      01.05 06:5015.2957-0.0282
      01.05 05:5015.3106+0.015
      01.05 04:5015.2764-0.0477
      01.05 03:5015.2383-0.0093
      01.05 02:5015.2946+0.0359
      01.05 01:5015.3057+0.0475
      01.05 00:5015.0854+0.0203
      30.04 23:5015.0229-0.0436
      30.04 22:5015.0771+0.0262
      30.04 21:5015.0821+0.0026
      30.04 20:5015.1768-0.0214
      30.04 19:5015.1681+0.0337
      30.04 18:5015.2056-0.1068
      30.04 17:5015.5592-0.0035
      30.04 16:5015.5868+0.0495
      30.04 15:5015.6014-0.007
      30.04 14:5015.7154+0.035
      30.04 13:5015.6657-0.0115
      30.04 12:5015.6239+0.0805
      30.04 11:5015.5852+0.0225
      30.04 10:5015.6432-0.0003
      30.04 09:5015.7143-0.0064
      30.04 08:5015.7115-0.0018
      30.04 07:5015.6834+0.0491
      30.04 06:5015.732+0.0763
      30.04 05:5015.6785-0.0218
      30.04 04:5015.5906-0.0455
      30.04 03:5015.6919-0.0262
      30.04 02:5015.6458+0.0328
      30.04 01:5015.6581+0.0008
      30.04 00:5015.4647-0.0031
      29.04 23:5015.4509-0.0013
      29.04 22:5015.5274+0.0187
      29.04 21:5015.493+0.0063
      29.04 20:5015.5254-0.0027
      29.04 19:5015.5121+0.0041
      29.04 18:5015.5903+0.0102
      29.04 17:5015.4946-0.0171
      29.04 16:5015.519+0.001
      29.04 15:5015.5391+0.0599
      29.04 14:5015.4411+0.0246
      29.04 13:5015.4783-0.0039
      29.04 12:5015.5178-0.0074
      29.04 11:5015.627-0.0147
      29.04 10:5015.6554+0.0134
      29.04 09:5015.5844-0.0044
      29.04 08:5015.6398-0.0294
      29.04 07:5015.7916-0.0056
      29.04 06:5015.6972-0.0112
      29.04 05:5015.7553+0.0181
      29.04 04:5015.8769-0.0415
      29.04 03:5015.8363+0.0052
      29.04 02:5015.8031-0.0127
      29.04 01:5015.864-0.0119
      29.04 00:5015.8837+0.0006
      28.04 23:5015.8572+0.0041
      28.04 22:5015.8621-0.056
      28.04 21:5015.9572-0.031
      28.04 20:5015.9199+0.0224
      28.04 19:5015.9057+0.0082
      28.04 18:5015.888+0.0105
      28.04 17:5015.8407+0.0256
      28.04 16:5015.8002+0.0316
      28.04 15:5015.7135-0.0035
      28.04 14:5015.7406-0.0217
      28.04 13:5015.8333+0.0336
      28.04 12:5015.7783+0.0023
      28.04 11:5015.7833+0.0184
      28.04 10:5015.8316-0.0389
      28.04 09:5015.8823-0.0219
      28.04 08:5015.9445+0.0166
      28.04 07:5015.9193-0.0352
      28.04 06:5015.9401+0.0259
      28.04 05:5016.0097+0.0143
      28.04 04:5015.9889+0.0269
      28.04 03:5015.9085-0.0032
      28.04 02:5015.9285-0.0093
      28.04 01:5015.9547
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 15.0229
      макс: 18.2001
      за месяц:
        15.9876
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      03.05.202417.3353+0.4252
      02.05.202416.9101+0.3654
      01.05.202416.5447-0.0918
      30.04.202416.6365-0.1436
      29.04.202416.7801-0.2934
      28.04.202417.0735+0.0812
      27.04.202416.9923+0.2439
      26.04.202416.7484-0.0358
      25.04.202416.7842-0.2926
      24.04.202417.0768+0.8561
      23.04.202416.2207-0.0271
      22.04.202416.2478-0.0332
      21.04.202416.281+0.3459
      20.04.202415.9351-0.1821
      19.04.202416.1172-0.5911
      18.04.202416.7083+0.1401
      17.04.202416.5682+0.309
      16.04.202416.2592-0.0372
      15.04.202416.2964-0.2899
      14.04.202416.5863-0.1084
      13.04.202416.6947-0.7922
      12.04.202417.4869-0.1383
      11.04.202417.6252-0.2689
      10.04.202417.8941-0.1736
      09.04.202418.0677-0.1324
      08.04.202418.2001+0.3402
      07.04.202417.8599-0.0761
      06.04.202417.936-0.0044
      05.04.202417.9404+0.0106
      04.04.202417.9298+0.1406
      03.04.202417.7892
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 13.3296
      макс: 19.0399
      за квартал:
        15.9876
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      03.05.202417.3353+0.4252
      02.05.202416.9101+0.3654
      01.05.202416.5447-0.0918
      30.04.202416.6365-0.1436
      29.04.202416.7801-0.2934
      28.04.202417.0735+0.0812
      27.04.202416.9923+0.2439
      26.04.202416.7484-0.0358
      25.04.202416.7842-0.2926
      24.04.202417.0768+0.8561
      23.04.202416.2207-0.0271
      22.04.202416.2478-0.0332
      21.04.202416.281+0.3459
      20.04.202415.9351-0.1821
      19.04.202416.1172-0.5911
      18.04.202416.7083+0.1401
      17.04.202416.5682+0.309
      16.04.202416.2592-0.0372
      15.04.202416.2964-0.2899
      14.04.202416.5863-0.1084
      13.04.202416.6947-0.7922
      12.04.202417.4869-0.1383
      11.04.202417.6252-0.2689
      10.04.202417.8941-0.1736
      09.04.202418.0677-0.1324
      08.04.202418.2001+0.3402
      07.04.202417.8599-0.0761
      06.04.202417.936-0.0044
      05.04.202417.9404+0.0106
      04.04.202417.9298+0.1406
      03.04.202417.7892+0.1645
      02.04.202417.6247-0.2295
      01.04.202417.8542-0.2733
      31.03.202418.1275-0.0697
      30.03.202418.1972-0.1155
      29.03.202418.3127+0.1416
      28.03.202418.1711-0.2745
      27.03.202418.4456+0.7141
      26.03.202417.7315+0.855
      25.03.202416.8765-0.3631
      24.03.202417.2396-0.4146
      23.03.202417.6542+0.2414
      22.03.202417.4128+0.2778
      21.03.202417.135+0.1261
      20.03.202417.0089+0.4075
      19.03.202416.6014-0.2649
      18.03.202416.8663-0.1403
      17.03.202417.0066+0.0169
      16.03.202416.9897+0.1513
      15.03.202416.8384-0.4697
      14.03.202417.3081-0.6865
      13.03.202417.9946-0.0178
      12.03.202418.0124+0.099
      11.03.202417.9134-1.1265
      10.03.202419.0399+1.8397
      09.03.202417.2002+1.5816
      08.03.202415.6186+0.0649
      07.03.202415.5537+0.6025
      06.03.202414.9512-0.1333
      05.03.202415.0845+0.3263
      04.03.202414.7582-0.7904
      03.03.202415.5486+0.7202
      02.03.202414.8284-0.2564
      01.03.202415.0848+0.1805
      29.02.202414.9043-0.3514
      28.02.202415.2557+0.9929
      27.02.202414.2628-0.7453
      26.02.202415.0081+0.3119
      25.02.202414.6962+0.0385
      24.02.202414.6577+0.5964
      23.02.202414.0613+0.7317
      22.02.202413.3296-0.0574
      21.02.202413.387-0.2842
      20.02.202413.6712-0.5339
      19.02.202414.2051+0.1703
      18.02.202414.0348-0.4633
      17.02.202414.4981-0.067
      16.02.202414.5651-0.0485
      15.02.202414.6136-0.0995
      14.02.202414.7131-0.1817
      13.02.202414.8948-0.3033
      12.02.202415.1981+0.4541
      11.02.202414.744-0.0995
      10.02.202414.8435+0.1233
      09.02.202414.7202-0.0656
      08.02.202414.7858-0.6208
      07.02.202415.4066+0.4357
      06.02.202414.9709-0.1295
      05.02.202415.1004+0.0827
      04.02.202415.0177+0.1472
      03.02.202414.8705

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.