Курсы криптовалют к Axie Infinity

Bitcoin 65120.74
Эфириум 1924.34
Tether USDt 0.99927
BNB 602.9
USDC 0.99989
XRP 1.0348
Solana 76.8529
TRON 0.32971
Hyperliquid 54.1577
Dogecoin 0.06993
UNUS SED LEO 9.6612
Zcash 509.18
Monero 395.26
Cardano 0.19792
Decimal 0.62209
Chainlink 8.2264
Stellar 0.16403
Dai 0.99955
Bitcoin Cash 216.29
World Liberty Financial USD 0.99968

Все криптовалюты » Axie Infinity » Cardano

Курс Axie Infinity (AXS) к Cardano (ADA)

Обновлено: 10.08.2026 09:30:01 Axie Infinity


	=
Калькулятор AXS - ADA / Обратный расчет: курс Cardano к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно cardano, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5129

макс: 4.6372

за сутки:

4.5158

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
10.08 09:30	4.5158	-0.0057
10.08 09:20	4.5215	+0.0086
10.08 09:10	4.5129	-0.016
10.08 09:03	4.5289	-0.0102
10.08 09:00	4.5391	+0.0046
10.08 08:50	4.5345	+0.0075
10.08 08:40	4.527	-0.0049
10.08 08:30	4.5319	-0.0091
10.08 08:20	4.541	-0.0036
10.08 08:10	4.5446	-0.0108
10.08 08:00	4.5554	-0.0017
10.08 07:50	4.5571	-0.0077
10.08 07:40	4.5648	+0.0009
10.08 07:30	4.5639	-0.0029
10.08 07:20	4.5668	-0.0074
10.08 07:10	4.5742	-0.0074
10.08 07:03	4.5816	-0.0157
10.08 07:00	4.5973	+0.0131
10.08 06:50	4.5842	+0.0077
10.08 06:40	4.5765	-0.0056
10.08 06:30	4.5821	-0.0135
10.08 06:20	4.5956	+0.0195
10.08 06:10	4.5761	-0.0033
10.08 06:00	4.5794	-
10.08 05:50	4.5794	-0.0114
10.08 05:40	4.5908	-0.0031
10.08 05:30	4.5939	+0.0051
10.08 05:20	4.5888	+0.0101
10.08 05:10	4.5787	-0.0009
10.08 05:03	4.5796	-0.0103
10.08 05:00	4.5899	-0.0197
10.08 04:50	4.6096	-0.0119
10.08 04:40	4.6215	+0.0171
10.08 04:30	4.6044	-0.0121
10.08 04:20	4.6165	-0.015
10.08 04:10	4.6315	+0.0027
10.08 04:00	4.6288	-0.0049
10.08 03:50	4.6337	+0.0063
10.08 03:40	4.6274	-0.0076
10.08 03:30	4.635	-0.0022
10.08 03:20	4.6372	+0.0137
10.08 03:10	4.6235	+0.0034
10.08 03:03	4.6201	+0.0102
10.08 03:00	4.6099	-0.0126
10.08 02:50	4.6225	-0.014
10.08 02:40	4.6365	+0.0143
10.08 02:30	4.6222	+0.0043
10.08 02:20	4.6179	+0.0157
10.08 02:10	4.6022	+0.0215
10.08 02:00	4.5807	-0.012
10.08 01:50	4.5927	+0.0041
10.08 01:40	4.5886	+0.0116
10.08 01:30	4.577	+0.0203
10.08 01:20	4.5567	-0.0065
10.08 01:10	4.5632	+0.0026
10.08 01:03	4.5606	+0.0014
10.08 01:00	4.5592	+0.0066
10.08 00:50	4.5526	+0.0091
10.08 00:40	4.5435	-0.0168
10.08 00:30	4.5603	-0.0105
10.08 00:20	4.5708	+0.0009
10.08 00:10	4.5699	+0.0026
10.08 00:00	4.5673	-0.0056
09.08 23:50	4.5729	-0.0004
09.08 23:40	4.5733	+0.0038
09.08 23:30	4.5695	-0.0065
09.08 23:20	4.576	+0.0004
09.08 23:10	4.5756	+0.0026
09.08 23:03	4.573	-0.0023
09.08 23:00	4.5753	+0.0017
09.08 22:50	4.5736	+0.003
09.08 22:40	4.5706	-0.0023
09.08 22:30	4.5729	+0.0037
09.08 22:20	4.5692	+0.0081
09.08 22:10	4.5611	-
09.08 22:00	4.5611	-0.0018
09.08 21:50	4.5629	-0.0042
09.08 21:40	4.5671	-0.0066
09.08 21:30	4.5737	+0.0019
09.08 21:20	4.5718	+0.009
09.08 21:10	4.5628	-0.0033
09.08 21:03	4.5661	-0.0053
09.08 21:00	4.5714	-0.0031
09.08 20:50	4.5745	+0.0056
09.08 20:40	4.5689	-0.0059
09.08 20:30	4.5748	-0.0027
09.08 20:20	4.5775	-0.0009
09.08 20:10	4.5784	+0.0008
09.08 20:00	4.5776	-0.0127
09.08 19:50	4.5903	+0.0014
09.08 19:40	4.5889	-0.0017
09.08 19:30	4.5906	+0.0155
09.08 19:20	4.5751	-0.0045
09.08 19:10	4.5796	+0.0033
09.08 19:03	4.5763	-0.004
09.08 19:00	4.5803	-0.0041
09.08 18:50	4.5844	+0.0052
09.08 18:40	4.5792	+0.0038
09.08 18:30	4.5754	+0.0005
09.08 18:20	4.5749	+0.0118
09.08 18:10	4.5631	+0.0068
09.08 18:00	4.5563	-0.0166
09.08 17:50	4.5729	+0.006
09.08 17:40	4.5669	-0.0043
09.08 17:30	4.5712	+0.0047
09.08 17:20	4.5665	+0.0026
09.08 17:10	4.5639	+0.0012
09.08 17:03	4.5627	+0.001
09.08 17:00	4.5617	-0.0055
09.08 16:50	4.5672	-0.0068
09.08 16:40	4.574	+0.0032
09.08 16:30	4.5708	-0.0197
09.08 16:20	4.5905	-0.0126
09.08 16:10	4.6031	-0.0008
09.08 16:00	4.6039	+0.0019
09.08 15:50	4.602	-0.0004
09.08 15:40	4.6024	+0.0016
09.08 15:30	4.6008	+0.0099
09.08 15:20	4.5909	-0.0026
09.08 15:10	4.5935	+0.0032
09.08 15:03	4.5903	-0.0006
09.08 15:00	4.5909	-0.0018
09.08 14:50	4.5927	-0.0079
09.08 14:40	4.6006	+0.0056
09.08 14:30	4.595	-0.0018
09.08 14:20	4.5968	-0.0044
09.08 14:10	4.6012	-0.0199
09.08 14:00	4.6211	+0.0028
09.08 13:50	4.6183	+0.005
09.08 13:40	4.6133	+0.0114
09.08 13:30	4.6019	-0.0021
09.08 13:20	4.604	-0.0132
09.08 13:10	4.6172	-0.0054
09.08 13:03	4.6226	-0.0001
09.08 13:00	4.6227	+0.0051
09.08 12:50	4.6176	+0.0046
09.08 12:40	4.613	-0.0038
09.08 12:30	4.6168	-0.0004
09.08 12:20	4.6172	+0.0196
09.08 12:10	4.5976	+0.0056
09.08 12:00	4.592	+0.0009
09.08 11:50	4.5911	+0.0053
09.08 11:40	4.5858	-0.0082
09.08 11:30	4.594	+0.001
09.08 11:20	4.593	+0.0114
09.08 11:10	4.5816	-0.0035
09.08 11:03	4.5851	+0.0051
09.08 11:00	4.58	-0.0065
09.08 10:50	4.5865	+0.0144
09.08 10:40	4.5721	-0.0101
09.08 10:30	4.5822	-0.008
09.08 10:20	4.5902	+0.0023
09.08 10:10	4.5879	-0.0186
09.08 10:00	4.6065

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2107

макс: 4.7175

за неделю:

4.5158

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
10.08 09:30	4.5158	+0.0046
10.08 08:50	4.5345	-0.0017
10.08 07:50	4.5571	+0.0131
10.08 06:50	4.5842	-
10.08 05:50	4.5794	-0.0197
10.08 04:50	4.6096	-0.0049
10.08 03:50	4.6337	-0.0126
10.08 02:50	4.6225	-0.012
10.08 01:50	4.5927	+0.0066
10.08 00:50	4.5526	-0.0056
09.08 23:50	4.5729	+0.0017
09.08 22:50	4.5736	-0.0018
09.08 21:50	4.5629	-0.0031
09.08 20:50	4.5745	-0.0127
09.08 19:50	4.5903	-0.0041
09.08 18:50	4.5844	-0.0166
09.08 17:50	4.5729	-0.0055
09.08 16:50	4.5672	+0.0019
09.08 15:50	4.602	-0.0018
09.08 14:50	4.5927	+0.0028
09.08 13:50	4.6183	+0.0051
09.08 12:50	4.6176	+0.0009
09.08 11:50	4.5911	-0.0065
09.08 10:50	4.5865	-0.0016
09.08 09:50	4.6081	-0.0156
09.08 08:50	4.6599	+0.013
09.08 07:50	4.6588	-0.0002
09.08 06:50	4.6395	+0.0229
09.08 05:50	4.6327	+0.0069
09.08 04:50	4.5768	-0.0004
09.08 03:50	4.5903	+0.0088
09.08 02:50	4.5999	-0.0205
09.08 01:50	4.6425	+0.0052
09.08 00:50	4.6217	+0.0049
08.08 23:50	4.6119	-0.0166
08.08 22:50	4.5708	+0.01
08.08 21:50	4.5532	+0.0134
08.08 20:50	4.5332	+0.0022
08.08 19:50	4.5114	-0.0054
08.08 18:50	4.5063	-0.009
08.08 17:50	4.4907	-0.0088
08.08 16:50	4.4854	-0.0034
08.08 15:50	4.4915	+0.004
08.08 14:50	4.4753	-0.0025
08.08 13:50	4.4751	+0.0032
08.08 12:50	4.492	-0.0048
08.08 11:50	4.4753	-0.018
08.08 10:50	4.4999	-0.0071
08.08 09:50	4.4797	-0.0105
08.08 08:50	4.4306	+0.0059
08.08 07:50	4.4238	-0.0014
08.08 06:50	4.4245	-0.0064
08.08 05:50	4.4446	-0.0152
08.08 04:50	4.4184	-0.007
08.08 03:50	4.4367	-0.0007
08.08 02:50	4.4166	+0.0053
08.08 01:50	4.396	+0.0025
08.08 00:50	4.4044	+0.0075
07.08 23:50	4.3826	+0.0059
07.08 22:50	4.4156	-0.0079
07.08 21:50	4.4569	+0.0081
07.08 20:50	4.5133	+0.0023
07.08 19:50	4.4677	-0.0204
07.08 18:50	4.504	+0.0127
07.08 17:50	4.5142	+0.0345
07.08 16:50	4.4913	+0.0052
07.08 15:50	4.494	-0.0042
07.08 14:50	4.4815	+0.0115
07.08 13:50	4.4357	-0.0047
07.08 12:50	4.4569	+0.0166
07.08 11:50	4.4687	+0.0117
07.08 10:50	4.4495	+0.0147
07.08 09:50	4.4378	+0.002
07.08 08:50	4.4674	-0.0022
07.08 07:50	4.4074	+0.012
07.08 06:50	4.3953	-0.0466
07.08 05:50	4.4711	+0.0114
07.08 04:50	4.479	+0.0471
07.08 03:50	4.4243	-0.011
07.08 02:50	4.4411	+0.001
07.08 01:50	4.4132	-0.0061
07.08 00:50	4.3904	+0.0007
06.08 23:50	4.4046	+0.0307
06.08 22:50	4.3554	-0.0021
06.08 21:50	4.3207	-0.0103
06.08 20:50	4.3533	+0.0276
06.08 19:50	4.2583	+0.0275
06.08 18:50	4.2313	+0.0365
06.08 17:50	4.4377	-0.0388
06.08 16:50	4.6141	+0.0328
06.08 15:50	4.6418	-0.006
06.08 14:53	4.6264	+0.0104
06.08 13:50	4.7175	+0.0133
06.08 12:50	4.7021	-0.0107
06.08 11:50	4.6824	+0.0144
06.08 10:50	4.6617	+0.0217
06.08 09:50	4.6561	-0.0002
06.08 08:50	4.6212	-0.0064
06.08 07:50	4.6795	-0.0156
06.08 06:50	4.7131	-0.0103
06.08 05:50	4.635	+0.0041
06.08 04:50	4.6196	-0.0033
06.08 03:50	4.5924	+0.0031
06.08 02:50	4.5364	-0.002
06.08 01:50	4.5152	-0.0093
06.08 00:50	4.533	-0.0041
05.08 23:50	4.5688	+0.0003
05.08 22:50	4.5592	+0.0054
05.08 21:50	4.5519	+0.0064
05.08 20:50	4.5102	-0.0038
05.08 19:50	4.5018	+0.0168
05.08 18:50	4.5034	+0.0628
05.08 17:50	4.4605	+0.0018
05.08 16:50	4.418	-0.0025
05.08 15:50	4.3969	-0.0012
05.08 14:50	4.3668	+0.0185
05.08 13:50	4.3301	-0.0356
05.08 12:50	4.3083	-0.0041
05.08 11:50	4.3554	+0.0045
05.08 10:50	4.3544	-0.0096
05.08 09:50	4.4361	-0.002
05.08 08:50	4.4385	+0.0278
05.08 07:50	4.4446	-0.002
05.08 06:50	4.4476	-0.0125
05.08 05:50	4.3777	+0.0326
05.08 04:50	4.3133	+0.0071
05.08 03:50	4.2975	-0.0161
05.08 02:50	4.2829	+0.0086
05.08 01:50	4.2726	+0.009
05.08 00:50	4.2411	-0.0025
04.08 23:50	4.2709	-0.0042
04.08 22:50	4.2889	+0.005
04.08 21:50	4.305	+0.0045
04.08 20:50	4.3092	+0.0035
04.08 19:50	4.2942	+0.0184
04.08 18:50	4.2555	+0.0001
04.08 17:50	4.2698	-0.005
04.08 16:50	4.3031	+0.0004
04.08 15:50	4.2433	+0.0068
04.08 14:50	4.2402	+0.0104
04.08 13:50	4.2269	-0.006
04.08 12:50	4.2192	-0.0109
04.08 11:50	4.2616	+0.0013
04.08 10:50	4.2488	+0.0142
04.08 09:50	4.242	-0.0046
04.08 08:50	4.2437	+0.007
04.08 07:50	4.2352	-0.0041
04.08 06:50	4.2107	-0.0474
04.08 05:50	4.2963	-0.0118
04.08 04:50	4.3177	-0.0003
04.08 03:50	4.3068	+0.0056
04.08 02:50	4.2752	-0.0246
04.08 01:50	4.2808	-0.0052
04.08 00:50	4.3113	-0.0069
03.08 23:50	4.2927	+0.0004
03.08 22:50	4.2875	+0.0229
03.08 21:50	4.2605	-0.0021
03.08 20:50	4.3311	+0.0127
03.08 19:50	4.309	-0.0086
03.08 18:50	4.2845	-0.0071
03.08 17:50	4.3982	-0.0414
03.08 16:50	4.345	-0.0022
03.08 15:50	4.3583	+0.0061
03.08 14:50	4.393	-0.0074
03.08 13:50	4.394	-0.0026
03.08 12:50	4.4	-0.0059
03.08 11:50	4.4522	+0.0064
03.08 10:50	4.4589	+0.0016
03.08 09:50	4.4343

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 4.2107

макс: 6.1855

за месяц:

4.5158

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
09.08.2026	4.5967	+0.1011
08.08.2026	4.4956	+0.044
07.08.2026	4.4516	-0.0815
06.08.2026	4.5331	+0.0946
05.08.2026	4.4385	+0.1732
04.08.2026	4.2653	-0.1026
03.08.2026	4.3679	-0.0921
02.08.2026	4.46	-0.3923
01.08.2026	4.8523	-0.0616
31.07.2026	4.9139	-0.0304
30.07.2026	4.9443	-0.0515
29.07.2026	4.9958	-0.3331
28.07.2026	5.3289	-0.0634
27.07.2026	5.3923	-0.0073
26.07.2026	5.3996	-0.0409
25.07.2026	5.4405	+0.0738
24.07.2026	5.3667	+0.0912
23.07.2026	5.2755	-0.0309
22.07.2026	5.3064	-0.0451
21.07.2026	5.3515	-0.216
20.07.2026	5.5675	-0.0238
19.07.2026	5.5913	-0.0301
18.07.2026	5.6214	-0.2205
17.07.2026	5.8419	-0.2768
16.07.2026	6.1187	+0.0818
15.07.2026	6.0369	-0.0765
14.07.2026	6.1134	-0.0721
13.07.2026	6.1855	+0.1163
12.07.2026	6.0692	+0.0805
11.07.2026	5.9887	-0.028
10.07.2026	6.0167

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 4.2107

макс: 7.0641

за квартал:

4.5158

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
09.08.2026	4.5967	+0.1011
08.08.2026	4.4956	+0.044
07.08.2026	4.4516	-0.0815
06.08.2026	4.5331	+0.0946
05.08.2026	4.4385	+0.1732
04.08.2026	4.2653	-0.1026
03.08.2026	4.3679	-0.0921
02.08.2026	4.46	-0.3923
01.08.2026	4.8523	-0.0616
31.07.2026	4.9139	-0.0304
30.07.2026	4.9443	-0.0515
29.07.2026	4.9958	-0.3331
28.07.2026	5.3289	-0.0634
27.07.2026	5.3923	-0.0073
26.07.2026	5.3996	-0.0409
25.07.2026	5.4405	+0.0738
24.07.2026	5.3667	+0.0912
23.07.2026	5.2755	-0.0309
22.07.2026	5.3064	-0.0451
21.07.2026	5.3515	-0.216
20.07.2026	5.5675	-0.0238
19.07.2026	5.5913	-0.0301
18.07.2026	5.6214	-0.2205
17.07.2026	5.8419	-0.2768
16.07.2026	6.1187	+0.0818
15.07.2026	6.0369	-0.0765
14.07.2026	6.1134	-0.0721
13.07.2026	6.1855	+0.1163
12.07.2026	6.0692	+0.0805
11.07.2026	5.9887	-0.028
10.07.2026	6.0167	+0.0177
09.07.2026	5.999	+0.1501
08.07.2026	5.8489	+0.2354
07.07.2026	5.6135	+0.1286
06.07.2026	5.4849	+0.0869
05.07.2026	5.398	-0.3147
04.07.2026	5.7127	-0.3494
03.07.2026	6.0621	-0.3367
02.07.2026	6.3988	-0.1397
01.07.2026	6.5385	-0.2208
30.06.2026	6.7593	-0.0764
29.06.2026	6.8357	+0.0327
28.06.2026	6.803	+0.0906
27.06.2026	6.7124	-0.2307
26.06.2026	6.9431	-0.0586
25.06.2026	7.0017	+0.1283
24.06.2026	6.8734	+0.13
23.06.2026	6.7434	+0.2115
22.06.2026	6.5319	-0.4526
21.06.2026	6.9845	-0.0796
20.06.2026	7.0641	+1.2002
19.06.2026	5.8639	+0.0194
18.06.2026	5.8445	-0.0575
17.06.2026	5.902	+0.2085
16.06.2026	5.6935	+0.2412
15.06.2026	5.4523	-0.1589
14.06.2026	5.6112	+0.002
13.06.2026	5.6092	+0.0386
12.06.2026	5.5706	-0.0008
11.06.2026	5.5714	-0.0473
10.06.2026	5.6187	+0.0529
09.06.2026	5.5658	-0.1257
08.06.2026	5.6915	-0.0779
07.06.2026	5.7694	-0.047
06.06.2026	5.8164	-0.0505
05.06.2026	5.8669	+0.4244
04.06.2026	5.4425	+0.0372
03.06.2026	5.4053	+0.1794
02.06.2026	5.2259	+0.1353
01.06.2026	5.0906	+0.1084
31.05.2026	4.9822	-0.2027
30.05.2026	5.1849	+0.2146
29.05.2026	4.9703	+0.1911
28.05.2026	4.7792	-0.0589
27.05.2026	4.8381	+0.1154
26.05.2026	4.7227	-0.0175
25.05.2026	4.7402	-0.0439
24.05.2026	4.7841	-0.0009
23.05.2026	4.785	-0.007
22.05.2026	4.792	-0.0137
21.05.2026	4.8057	+0.0164
20.05.2026	4.7893	+0.093
19.05.2026	4.6963	+0.0939
18.05.2026	4.6024	+0.0662
17.05.2026	4.5362	-0.0566
16.05.2026	4.5928	-0.0308
15.05.2026	4.6236	-0.1018
14.05.2026	4.7254	-0.1659
13.05.2026	4.8913	-0.1153
12.05.2026	5.0066	-0.0844
11.05.2026	5.091

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот