Курсы криптовалют к Axie Infinity

Биткоин 67825.86
Эфириум 3246.04
Tether 1
Binance Coin 584.22
Solana 182.78
USD Coin 0.99997
Рипл 0.59781
Dogecoin 0.13443
Tokamak Network 6.6726
Cardano 0.41555
TRON 0.13714
Avalanche 28.6698
SHIBA INU 1.712E-5
Polkadot 5.8306
ChainLink 13.5517
Bitcoin Cash 380.19
NEAR Protocol 5.6663
Edelcoin 1.125
LEOcoin 5.8154
Dai 0.99987

Все криптовалюты » Чешская крона » Axie Infinity »

Курс Axie Infinity к чешской кроне

Обновлено: 27.07.2024 07:10:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 141.47 CZK, а общий объем торгов за 24 часа – 676 175 723 CZK. Рыночная капитализация составляет 20 961 177 900 CZK. За последние 24 часа курс Axie Infinity относительно чешской кроны вырос на +4.24%. Изменение за неделю составило -3.16%.


	=
Калькулятор AXS - CZK / Обратный расчет: курс чешской кроны к Axie Infinity

Покупать AXS?Продавать AXS?

67%

33%

Графики

Динамика изменения курса axie infinity относительно чешской кроны, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 135.64

макс: 142.16

за сутки:

141.47

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
27.07 07:10	141.47	-0.05
27.07 07:00	141.52	-0.05
27.07 06:50	141.57	+0.1
27.07 06:40	141.47	+0.15
27.07 06:30	141.32	-0.18
27.07 06:20	141.5	-0.16
27.07 06:10	141.66	-0.02
27.07 06:03	141.68	+0.14
27.07 06:00	141.54	+0.28
27.07 05:50	141.26	+0.11
27.07 05:40	141.15	+0.08
27.07 05:30	141.07	+0.05
27.07 05:20	141.02	+0.2
27.07 05:10	140.82	-0.19
27.07 05:00	141.01	+0.05
27.07 04:50	140.96	+0.01
27.07 04:40	140.95	-0.09
27.07 04:30	141.04	-0.11
27.07 04:20	141.15	-0.37
27.07 04:10	141.52	-0.4
27.07 04:03	141.92	-0.11
27.07 04:00	142.03	-0.13
27.07 03:50	142.16	+0.12
27.07 03:40	142.04	-0.07
27.07 03:30	142.11	+0.07
27.07 03:20	142.04	+0.08
27.07 03:10	141.96	-0.14
27.07 03:00	142.1	+0.06
27.07 02:50	142.04	-0.05
27.07 02:40	142.09	-0.02
27.07 02:30	142.11	+0.05
27.07 02:20	142.06	+0.06
27.07 02:10	142	+0.16
27.07 02:03	141.84	+0.07
27.07 02:00	141.77	-0.06
27.07 01:50	141.83	+0.14
27.07 01:40	141.69	-0.33
27.07 01:30	142.02	+0.21
27.07 01:20	141.81	+0.01
27.07 01:10	141.8	+0.11
27.07 01:00	141.69	+0.05
27.07 00:50	141.64	+0.04
27.07 00:40	141.6	-0.22
27.07 00:30	141.82	+0.99
27.07 00:20	140.83	-0.09
27.07 00:10	140.92	+0.02
27.07 00:03	140.9	+0.05
27.07 00:00	140.85	+0.13
26.07 23:50	140.72	-0.01
26.07 23:40	140.73	-0.33
26.07 23:30	141.06	-0.2
26.07 23:20	141.26	-0.27
26.07 23:10	141.53	-0.1
26.07 23:00	141.63	-0.01
26.07 22:50	141.64	+0.27
26.07 22:40	141.37	-0.03
26.07 22:30	141.4	-0.06
26.07 22:20	141.46	+0.34
26.07 22:10	141.12	+0.59
26.07 22:03	140.53	-
26.07 22:00	140.53	+0.29
26.07 21:50	140.24	+0.19
26.07 21:40	140.05	-0.19
26.07 21:30	140.24	-0.1
26.07 21:20	140.34	+0.08
26.07 21:10	140.26	+0.05
26.07 21:00	140.21	+0.04
26.07 20:50	140.17	-0.18
26.07 20:40	140.35	-0.17
26.07 20:30	140.52	+0.2
26.07 20:20	140.32	-0.17
26.07 20:10	140.49	+0.27
26.07 20:03	140.22	-0.06
26.07 20:00	140.28	-0.29
26.07 19:50	140.57	+0.29
26.07 19:40	140.28	+0.24
26.07 19:30	140.04	+0.3
26.07 19:20	139.74	-
26.07 19:10	139.74	+0.63
26.07 19:00	139.11	+0.25
26.07 18:50	138.86	+0.2
26.07 18:40	138.66	-0.37
26.07 18:30	139.03	+0.2
26.07 18:20	138.83	-0.02
26.07 18:10	138.85	+0.56
26.07 18:03	138.29	+0.08
26.07 18:00	138.21	-0.25
26.07 17:50	138.46	+0.04
26.07 17:40	138.42	-0.34
26.07 17:30	138.76	-0.88
26.07 17:20	139.64	-0.05
26.07 17:10	139.69	+0.18
26.07 17:00	139.51	+0.75
26.07 16:50	138.76	+0.47
26.07 16:40	138.29	+0.27
26.07 16:30	138.02	+0.28
26.07 16:20	137.74	-0.43
26.07 16:10	138.17	-0.03
26.07 16:03	138.2	-0.05
26.07 16:00	138.25	+0.15
26.07 15:50	138.1	-0.32
26.07 15:40	138.42	-0.23
26.07 15:30	138.65	+0.27
26.07 15:20	138.38	+0.22
26.07 15:10	138.16	+0.19
26.07 15:00	137.97	+0.37
26.07 14:50	137.6	+0.09
26.07 14:40	137.51	+0.08
26.07 14:30	137.43	+0.09
26.07 14:20	137.34	-0.15
26.07 14:10	137.49	+0.07
26.07 14:03	137.42	+0.12
26.07 14:00	137.3	+0.07
26.07 13:50	137.23	-0.2
26.07 13:40	137.43	+0.02
26.07 13:30	137.41	-0.29
26.07 13:20	137.7	+0.11
26.07 13:10	137.59	-0.08
26.07 13:00	137.67	-0.06
26.07 12:50	137.73	+0.08
26.07 12:40	137.65	-0.21
26.07 12:30	137.86	+0.22
26.07 12:20	137.64	+0.38
26.07 12:10	137.26	-0.15
26.07 12:03	137.41	-
26.07 12:00	137.41	+0.2
26.07 11:50	137.21	+0.04
26.07 11:40	137.17	-0.72
26.07 11:30	137.89	+0.08
26.07 11:20	137.81	+0.08
26.07 11:10	137.73	+0.21
26.07 11:00	137.52	-0.25
26.07 10:50	137.77	-0.25
26.07 10:40	138.02	-0.32
26.07 10:30	138.34	+0.11
26.07 10:20	138.23	+0.29
26.07 10:10	137.94	-0.02
26.07 10:03	137.96	+0.07
26.07 10:00	137.89	+0.02
26.07 09:50	137.87	+0.37
26.07 09:40	137.5	+0.38
26.07 09:30	137.12	+0.11
26.07 09:20	137.01	+0.72
26.07 09:10	136.29	+0.25
26.07 09:00	136.04	+0.11
26.07 08:50	135.93	-0.16
26.07 08:40	136.09	+0.24
26.07 08:30	135.85	+0.21
26.07 08:20	135.64	-0.06
26.07 08:10	135.7	-0.09
26.07 08:03	135.79	+0.08
26.07 08:00	135.71

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 130.01

макс: 150.33

за неделю:

141.47

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
27.07 07:10	141.47	-0.05
27.07 06:50	141.57	+0.28
27.07 05:50	141.26	+0.05
27.07 04:50	140.96	-0.13
27.07 03:50	142.16	+0.06
27.07 02:50	142.04	-0.06
27.07 01:50	141.83	+0.05
27.07 00:50	141.64	+0.13
26.07 23:50	140.72	-0.01
26.07 22:50	141.64	+0.29
26.07 21:50	140.24	+0.04
26.07 20:50	140.17	-0.29
26.07 19:50	140.57	+0.25
26.07 18:50	138.86	-0.25
26.07 17:50	138.46	+0.75
26.07 16:50	138.76	+0.15
26.07 15:50	138.1	+0.37
26.07 14:50	137.6	+0.07
26.07 13:50	137.23	-0.06
26.07 12:50	137.73	+0.2
26.07 11:50	137.21	-0.25
26.07 10:50	137.77	+0.02
26.07 09:50	137.87	+0.11
26.07 08:50	135.93	-0.06
26.07 07:50	135.77	+0.09
26.07 06:50	135.26	+0.18
26.07 05:50	134.61	-0.13
26.07 04:50	133.57	-0.28
26.07 03:50	133.62	+0.03
26.07 02:50	132.91	-0.29
26.07 01:50	133.47	+0.52
26.07 00:50	132.8	+0.96
25.07 23:50	130.01	-0.42
25.07 22:50	130.52	-0.62
25.07 21:50	130.61	+0.24
25.07 20:50	132.33	-0.47
25.07 19:50	133.29	+0.17
25.07 18:50	131.7	+0.04
25.07 17:50	132.72	-0.17
25.07 16:50	131.1	-0.18
25.07 15:50	130.24	+0.27
25.07 14:50	131.39	-0.11
25.07 13:50	130.62	-0.17
25.07 12:50	131.95	-0.5
25.07 11:50	132.27	-0.28
25.07 10:50	132.71	-0.13
25.07 09:50	133.43	+0.13
25.07 08:50	131.94	+0.14
25.07 07:50	132.13	+0.17
25.07 06:50	131.85	+0.59
25.07 05:50	131.99	+0.33
25.07 04:50	133.54	-0.2
25.07 03:50	139.09	+0.46
25.07 02:50	137.68	-0.33
25.07 01:50	138.81	+0.68
25.07 00:50	138.59	-0.05
24.07 23:50	141.2	-0.44
24.07 22:50	141.46	-0.05
24.07 21:50	141.59	-0.21
24.07 20:50	143.68	+0.28
24.07 19:50	142.6	-0.04
24.07 18:50	143.17	-
24.07 17:50	144.38	-0.51
24.07 16:50	144.17	-0.57
24.07 15:50	143.85	+0.24
24.07 14:50	143.65	-0.29
24.07 13:50	143.96	-0.46
24.07 12:50	144.91	+0.32
24.07 11:50	144.93	+0.1
24.07 10:50	142.58	+0.38
24.07 09:50	140.83	+0.14
24.07 08:50	140.19	+0.09
24.07 07:50	140.49	-0.28
24.07 06:50	141.01	+0.46
24.07 05:50	139.89	-0.29
24.07 04:50	139.52	-0.25
24.07 03:50	139.28	-0.12
24.07 02:50	139.63	-0.13
24.07 01:50	139.45	-0.2
24.07 00:50	139.61	-0.26
23.07 23:50	140.25	-0.08
23.07 22:50	140.2	-0.1
23.07 21:50	138.83	-0.16
23.07 20:50	138.59	-1.08
23.07 19:50	139.64	-0.61
23.07 18:50	142.47	+0.11
23.07 17:50	144.05	-0.21
23.07 16:50	141.84	+0.22
23.07 15:50	142.81	+0.24
23.07 14:50	142.83	-0.1
23.07 13:50	143.15	-0.2
23.07 12:50	143.77	+0.86
23.07 11:50	143.09	+0.02
23.07 10:50	140.18	+0.17
23.07 09:50	139.76	+0.11
23.07 08:50	139.8	+0.19
23.07 07:50	141.23	-0.12
23.07 06:50	143.3	-0.62
23.07 05:50	144.22	+0.42
23.07 04:50	143.95	+0.63
23.07 03:50	142.93	-0.16
23.07 02:50	141.9	+0.31
23.07 01:50	141.76	-0.33
23.07 00:50	142.56	-
22.07 23:50	144.07	+0.57
22.07 22:50	143.98	+0.2
22.07 21:50	144.17	+0.09
22.07 20:50	143.57	-0.31
22.07 19:50	143.8	+0.35
22.07 18:50	143.34	-0.49
22.07 17:50	143.39	-1.24
22.07 16:50	144.03	+0.35
22.07 15:50	145.35	+0.26
22.07 14:50	144.58	-0.04
22.07 13:50	144.14	+0.21
22.07 12:50	143.52	-0.58
22.07 11:50	143.69	+0.33
22.07 10:50	143.46	-0.15
22.07 09:50	143.2	+0.55
22.07 08:50	144.14	+0.22
22.07 07:50	146.33	-0.04
22.07 06:50	146.7	+0.26
22.07 05:50	147.77	-0.39
22.07 04:50	148.3	-0.27
22.07 03:50	149.51	-0.02
22.07 02:50	148.21	-0.29
22.07 01:50	148.77	+0.28
22.07 00:50	148.68	-
21.07 23:50	148.25	+1.01
21.07 22:50	144.32	-0.08
21.07 21:50	143.82	-1.28
21.07 20:50	145.84	+0.92
21.07 19:50	145.75	-0.78
21.07 18:50	146.79	+0.07
21.07 17:50	146.58	-0.12
21.07 16:50	145.57	+0.07
21.07 15:50	145.87	+0.14
21.07 14:50	145.98	-0.16
21.07 13:50	146.32	+0.1
21.07 12:50	146.49	-0.18
21.07 11:50	146.48	-0.04
21.07 10:50	146.44	-0.26
21.07 09:50	146.26	-0.12
21.07 08:50	146.65	-0.24
21.07 07:50	147.74	-0.1
21.07 06:50	148.42	-0.3
21.07 05:50	149.17	-0.42
21.07 04:50	150.33	+0.11
21.07 03:50	148.87	-0.01
21.07 02:50	148.46	-0.02
21.07 01:50	147.72	+0.15
21.07 00:50	147.42	-0.14
20.07 23:50	148.64	+0.12
20.07 22:50	148.39	+0.13
20.07 21:50	147.95	+0.03
20.07 20:50	148.05	-0.4
20.07 19:50	147.51	+0.42
20.07 18:50	147.35	-0.52
20.07 17:50	147.54	+0.36
20.07 16:50	145.52	-0.06
20.07 15:50	146.22	-0.42
20.07 14:50	147.19	-0.01
20.07 13:50	147.05	-0.02
20.07 12:50	146.39	-0.09
20.07 11:50	146.11	-0.21
20.07 10:50	146.77	-0.01
20.07 09:50	146.65	+0.22
20.07 08:50	146.08

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 111.21

макс: 150.33

за месяц:

141.47

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
26.07.2024	138.52	+6.52
25.07.2024	132	-9.69
24.07.2024	141.69	-0.42
23.07.2024	142.11	-2.28
22.07.2024	144.39	-2.51
21.07.2024	146.9	-0.2
20.07.2024	147.1	+3.52
19.07.2024	143.58	+0.35
18.07.2024	143.23	+1.35
17.07.2024	141.88	+3.6
16.07.2024	138.28	+3.23
15.07.2024	135.05	+5.33
14.07.2024	129.72	+0.84
13.07.2024	128.88	+4.49
12.07.2024	124.39	-1.14
11.07.2024	125.53	+0.46
10.07.2024	125.07	+2.01
09.07.2024	123.06	+3.98
08.07.2024	119.08	-1.54
07.07.2024	120.62	+0.78
06.07.2024	119.84	+8.63
05.07.2024	111.21	-12.59
04.07.2024	123.8	-11.83
03.07.2024	135.63	-3.38
02.07.2024	139.01	-1.67
01.07.2024	140.68	+1.55
30.06.2024	139.13	-1.82
29.06.2024	140.95	-4.63
28.06.2024	145.58	+1.79
27.06.2024	143.79	+0.51
26.06.2024	143.28

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 111.21

макс: 192.27

за квартал:

141.47

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
26.07.2024	138.52	+6.52
25.07.2024	132	-9.69
24.07.2024	141.69	-0.42
23.07.2024	142.11	-2.28
22.07.2024	144.39	-2.51
21.07.2024	146.9	-0.2
20.07.2024	147.1	+3.52
19.07.2024	143.58	+0.35
18.07.2024	143.23	+1.35
17.07.2024	141.88	+3.6
16.07.2024	138.28	+3.23
15.07.2024	135.05	+5.33
14.07.2024	129.72	+0.84
13.07.2024	128.88	+4.49
12.07.2024	124.39	-1.14
11.07.2024	125.53	+0.46
10.07.2024	125.07	+2.01
09.07.2024	123.06	+3.98
08.07.2024	119.08	-1.54
07.07.2024	120.62	+0.78
06.07.2024	119.84	+8.63
05.07.2024	111.21	-12.59
04.07.2024	123.8	-11.83
03.07.2024	135.63	-3.38
02.07.2024	139.01	-1.67
01.07.2024	140.68	+1.55
30.06.2024	139.13	-1.82
29.06.2024	140.95	-4.63
28.06.2024	145.58	+1.79
27.06.2024	143.79	+0.51
26.06.2024	143.28	-0.18
25.06.2024	143.46	+8.42
24.06.2024	135.04	-4.66
23.06.2024	139.7	-0.13
22.06.2024	139.83	-0.99
21.06.2024	140.82	-0.03
20.06.2024	140.85	+2.57
19.06.2024	138.28	+5.15
18.06.2024	133.13	-14.25
17.06.2024	147.38	-7.91
16.06.2024	155.29	-1.06
15.06.2024	156.35	-2.38
14.06.2024	158.73	-2.11
13.06.2024	160.84	-0.37
12.06.2024	161.21	+0.08
11.06.2024	161.13	-8.53
10.06.2024	169.66	-0.27
09.06.2024	169.93	-4.2
08.06.2024	174.13	-12.96
07.06.2024	187.09	-5.18
06.06.2024	192.27	+0.95
05.06.2024	191.32	+7.68
04.06.2024	183.64	-2.82
03.06.2024	186.46	+4.03
02.06.2024	182.43	+8.57
01.06.2024	173.86	+5.62
31.05.2024	168.24	-4.96
30.05.2024	173.2	-6.76
29.05.2024	179.96	+5.02
28.05.2024	174.94	-3.87
27.05.2024	178.81	+1
26.05.2024	177.81	-4.49
25.05.2024	182.3	+3.77
24.05.2024	178.53	+3.06
23.05.2024	175.47	-2.48
22.05.2024	177.95	-1.23
21.05.2024	179.18	+12.17
20.05.2024	167.01	+1.99
19.05.2024	165.02	-4.4
18.05.2024	169.42	+2.81
17.05.2024	166.61	+2.43
16.05.2024	164.18	+6.29
15.05.2024	157.89	+3.18
14.05.2024	154.71	-2.48
13.05.2024	157.19	-4.67
12.05.2024	161.86	-2.31
11.05.2024	164.17	-6.95
10.05.2024	171.12	+2.88
09.05.2024	168.24	+0.29
08.05.2024	167.95	-2.16
07.05.2024	170.11	-3.27
06.05.2024	173.38	+0.32
05.05.2024	173.06	-0.62
04.05.2024	173.68	+1.09
03.05.2024	172.59	+6.96
02.05.2024	165.63	+6.87
01.05.2024	158.76	-2.1
30.04.2024	160.86	-5.78
29.04.2024	166.64	-8.57
28.04.2024	175.21	+3.84
27.04.2024	171.37

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот