Курсы криптовалют к Axie Infinity

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Чешская крона » Axie Infinity

Курс Axie Infinity (AXS) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:50:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 18.1038 CZK, а общий объем торгов за 24 часа – 244 391 279 CZK. Рыночная капитализация составляет 3 178 990 021 CZK. За последние 24 часа курс Axie Infinity относительно чешской кроны снизился на -3.65%. Изменение за неделю составило -4.48%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - CZK / Обратный расчет: курс чешской кроны к Axie Infinity

Покупать AXS?Продавать AXS?

33%

67%

Графики

Динамика изменения курса axie infinity относительно чешской кроны, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.0196

макс: 18.7901

за сутки:

18.1038

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
07.11 20:50	18.1038	+0.0213
07.11 20:40	18.0825	-0.0129
07.11 20:30	18.0954	+0.0047
07.11 20:20	18.0907	+0.0259
07.11 20:10	18.0648	+0.0243
07.11 20:00	18.0405	-0.0092
07.11 19:50	18.0497	-0.0187
07.11 19:40	18.0684	-0.0161
07.11 19:30	18.0845	+0.0407
07.11 19:20	18.0438	-0.0045
07.11 19:10	18.0483	+0.0103
07.11 19:03	18.038	+0.001
07.11 19:00	18.037	+0.0174
07.11 18:50	18.0196	-0.0413
07.11 18:40	18.0609	-0.0346
07.11 18:30	18.0955	+0.0105
07.11 18:20	18.085	+0.0162
07.11 18:10	18.0688	-0.0708
07.11 18:00	18.1396	-0.0254
07.11 17:50	18.165	+0.0405
07.11 17:40	18.1245	+0.0185
07.11 17:30	18.106	-0.0015
07.11 17:20	18.1075	-0.0303
07.11 17:10	18.1378	-0.0087
07.11 17:03	18.1465	-0.0196
07.11 17:00	18.1661	-0.0058
07.11 16:50	18.1719	-0.0029
07.11 16:40	18.1748	+0.046
07.11 16:30	18.1288	+0.0228
07.11 16:20	18.106	+0.0204
07.11 16:10	18.0856	+0.0228
07.11 16:00	18.0628	+0.0078
07.11 15:50	18.055	-0.0109
07.11 15:40	18.0659	-0.0452
07.11 15:30	18.1111	+0.0078
07.11 15:20	18.1033	+0.012
07.11 15:10	18.0913	-0.0119
07.11 15:03	18.1032	-0.0031
07.11 15:00	18.1063	+0.0041
07.11 14:50	18.1022	+0.0148
07.11 14:40	18.0874	+0.012
07.11 14:30	18.0754	-0.0145
07.11 14:20	18.0899	-0.0246
07.11 14:10	18.1145	+0.0289
07.11 14:00	18.0856	+0.0055
07.11 13:50	18.0801	+0.0203
07.11 13:40	18.0598	-0.0204
07.11 13:30	18.0802	-0.0272
07.11 13:20	18.1074	+0.0023
07.11 13:10	18.1051	-0.0022
07.11 13:03	18.1073	+0.0086
07.11 13:00	18.0987	-0.0443
07.11 12:50	18.143	-0.0133
07.11 12:40	18.1563	-0.0197
07.11 12:30	18.176	-0.0044
07.11 12:20	18.1804	-0.0067
07.11 12:10	18.1871	-0.0394
07.11 12:00	18.2265	-0.0255
07.11 11:50	18.252	-0.0041
07.11 11:40	18.2561	+0.0154
07.11 11:30	18.2407	-0.0138
07.11 11:20	18.2545	-0.0224
07.11 11:10	18.2769	-0.0212
07.11 11:03	18.2981	-0.0026
07.11 11:00	18.3007	-0.0027
07.11 10:50	18.3034	+0.0077
07.11 10:40	18.2957	+0.001
07.11 10:30	18.2947	-0.0049
07.11 10:20	18.2996	-0.0044
07.11 10:10	18.304	-0.0029
07.11 10:00	18.3069	+0.0073
07.11 09:50	18.2996	+0.002
07.11 09:40	18.2976	+0.0153
07.11 09:30	18.2823	-0.018
07.11 09:20	18.3003	-0.0136
07.11 09:10	18.3139	-0.0255
07.11 09:03	18.3394	-0.0115
07.11 09:00	18.3509	+0.0014
07.11 08:50	18.3495	+0.0022
07.11 08:40	18.3473	-0.008
07.11 08:30	18.3553	+0.0066
07.11 08:20	18.3487	+0.014
07.11 08:10	18.3347	-0.0008
07.11 08:00	18.3355	+0.0044
07.11 07:50	18.3311	-0.0023
07.11 07:40	18.3334	+0.0023
07.11 07:30	18.3311	-0.0065
07.11 07:20	18.3376	-0.0034
07.11 07:10	18.341	+0.0238
07.11 07:03	18.3172	+0.0108
07.11 07:00	18.3064	+0.0425
07.11 06:50	18.2639	-0.0266
07.11 06:40	18.2905	-0.1026
07.11 06:30	18.3931	+0.0085
07.11 06:20	18.3846	-0.0106
07.11 06:10	18.3952	+0.0644
07.11 06:00	18.3308	-0.0468
07.11 05:50	18.3776	-0.0213
07.11 05:40	18.3989	-0.0417
07.11 05:30	18.4406	-0.0694
07.11 05:20	18.51	-0.0124
07.11 05:10	18.5224	-0.0129
07.11 05:03	18.5353	-0.0119
07.11 05:00	18.5472	-0.0007
07.11 04:50	18.5479	+0.0151
07.11 04:40	18.5328	+0.0095
07.11 04:30	18.5233	-0.0046
07.11 04:20	18.5279	-0.0067
07.11 04:10	18.5346	+0.0018
07.11 04:00	18.5328	+0.0039
07.11 03:50	18.5289	+0.0316
07.11 03:40	18.4973	+0.0018
07.11 03:30	18.4955	+0.0683
07.11 03:20	18.4272	+0.02
07.11 03:10	18.4072	-0.0233
07.11 03:03	18.4305	+0.0218
07.11 03:00	18.4087	+0.0197
07.11 02:50	18.389	-0.0173
07.11 02:40	18.4063	-0.0114
07.11 02:30	18.4177	-0.0024
07.11 02:20	18.4201	-0.0008
07.11 02:10	18.4209	-0.0723
07.11 02:00	18.4932	-0.006
07.11 01:50	18.4992	-0.0006
07.11 01:40	18.4998	+0.0112
07.11 01:30	18.4886	-0.0108
07.11 01:20	18.4994	-0.0211
07.11 01:10	18.5205	-0.0325
07.11 01:03	18.553	+0.0152
07.11 01:00	18.5378	+0.033
07.11 00:50	18.5048	+0.0201
07.11 00:40	18.4847	-0.0624
07.11 00:30	18.5471	-0.0165
07.11 00:20	18.5636	+0.0561
07.11 00:10	18.5075	-0.0015
07.11 00:00	18.509	+0.0127
06.11 23:50	18.4963	-0.0235
06.11 23:40	18.5198	+0.015
06.11 23:30	18.5048	-0.0426
06.11 23:20	18.5474	+0.0195
06.11 23:10	18.5279	-0.0024
06.11 23:03	18.5303	+0.013
06.11 23:00	18.5173	+0.034
06.11 22:50	18.4833	-0.0764
06.11 22:40	18.5597	-0.0277
06.11 22:30	18.5874	-0.0421
06.11 22:20	18.6295	-0.0066
06.11 22:10	18.6361	+0.016
06.11 22:00	18.6201	-0.0471
06.11 21:50	18.6672	-0.0042
06.11 21:40	18.6714	-0.0484
06.11 21:30	18.7198	-0.0042
06.11 21:20	18.724	-0.0648
06.11 21:10	18.7888	-0.0013
06.11 21:03	18.7901	+0.0008
06.11 21:00	18.7893

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7186

макс: 19.1203

за неделю:

18.1038

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
07.11 20:50	18.1038	-0.0092
07.11 19:50	18.0497	+0.0174
07.11 18:50	18.0196	-0.0254
07.11 17:50	18.165	-0.0058
07.11 16:50	18.1719	+0.0078
07.11 15:50	18.055	+0.0041
07.11 14:50	18.1022	+0.0055
07.11 13:50	18.0801	-0.0443
07.11 12:50	18.143	-0.0255
07.11 11:50	18.252	-0.0027
07.11 10:50	18.3034	+0.0073
07.11 09:50	18.2996	+0.0014
07.11 08:50	18.3495	+0.0044
07.11 07:50	18.3311	+0.0425
07.11 06:50	18.2639	-0.0468
07.11 05:50	18.3776	-0.0007
07.11 04:50	18.5479	+0.0039
07.11 03:50	18.5289	+0.0197
07.11 02:50	18.389	-0.006
07.11 01:50	18.4992	+0.033
07.11 00:50	18.5048	+0.0127
06.11 23:50	18.4963	+0.034
06.11 22:50	18.4833	-0.0471
06.11 21:50	18.6672	-0.0155
06.11 20:50	18.8048	+0.0567
06.11 19:50	18.7987	-0.0207
06.11 18:50	18.7484	-0.1192
06.11 17:50	18.8975	+0.0154
06.11 16:50	18.6581	-0.0101
06.11 15:50	18.6543	+0.0083
06.11 14:50	18.6287	-0.0042
06.11 13:50	18.5723	+0.0826
06.11 12:50	18.3326	-0.0436
06.11 11:50	18.3823	+0.0088
06.11 10:50	18.2703	+0.073
06.11 09:50	18.3026	-0.0238
06.11 08:50	18.2372	+0.0212
06.11 07:50	18.2868	+0.0375
06.11 06:50	18.1757	+0.0177
06.11 05:50	18.1763	+0.0349
06.11 04:50	18.0837	+0.0058
06.11 03:50	18.0852	-0.0199
06.11 02:50	17.7946	-0.0057
06.11 01:50	17.8977	-0.0393
06.11 00:50	18.0836	-0.0641
05.11 23:50	18.189	-0.0389
05.11 22:50	18.2662	+0.0466
05.11 21:50	17.9477	-0.028
05.11 20:50	17.7186	-0.0462
05.11 19:50	17.8381	-0.1968
05.11 18:50	17.8349	-0.0265
05.11 17:50	18.4696	-0.0473
05.11 16:50	18.8292	+0.0309
05.11 15:50	18.7685	-0.0013
05.11 14:50	19.0314	-0.0063
05.11 13:50	19.0148	+0.037
05.11 12:50	19.0946	+0.0482
05.11 11:50	18.9197	+0.0035
05.11 10:50	18.7359	-0.0418
05.11 09:52	18.8468	-0.0009
05.11 08:50	18.7719	-0.0438
05.11 07:50	18.9697	-0.0392
05.11 06:50	19.1203	-0.0792
05.11 05:50	19.1026	+0.0164
05.11 04:50	19.0078	-0.0234
05.11 03:50	18.9425	-0.0178
05.11 02:50	18.9746	+0.0232
05.11 01:50	19.0833	+0.1044
05.11 00:50	18.8425	+0.0143
04.11 23:50	18.7771	-0.0378
04.11 22:50	18.7554	+0.0038
04.11 21:50	18.7941	-0.0651
04.11 20:50	18.8635	-0.0005
04.11 19:50	18.9685	-0.0363
04.11 18:50	19.0315	-0.0075
04.11 17:50	18.8193	-0.0264
04.11 16:50	18.5779	-0.12
04.11 15:50	18.64	-0.0581
04.11 14:50	18.7302	+0.0253
04.11 13:50	18.6616	-0.024
04.11 12:50	18.6508	-0.047
04.11 11:50	18.7856	-0.0397
04.11 10:50	18.6467	+0.0294
04.11 09:50	18.5472	+0.0329
04.11 08:50	18.4308	+0.0907
04.11 07:50	18.1681	+0.061
04.11 06:50	17.8301	+0.0057
04.11 05:50	17.9521	+0.0435
04.11 04:50	17.9943	+0.0205
04.11 03:50	18.1332	-0.048
04.11 02:50	18.4899	+0.0063
04.11 01:50	18.4794	+0.0039
04.11 00:50	18.4861	-0.0079
03.11 23:50	18.3614	+0.0064
03.11 22:50	18.3043	-0.0299
03.11 21:50	18.3861	-0.0139
03.11 20:50	18.4279	+0.0659
03.11 19:50	18.3332	-0.0261
03.11 18:50	18.5768	+0.0379
03.11 17:50	18.3862	-0.0566
03.11 16:50	18.3742	+0.0182
03.11 15:50	18.2896	+0.0126
03.11 14:50	18.1203	+0.0181
03.11 13:50	17.9655	+0.0066
03.11 12:50	17.9227	+0.0638
03.11 11:50	17.8182	-0.0081
03.11 10:50	17.9022	+0.0229
03.11 09:50	17.7684	-0.0108
03.11 08:50	17.9195	-0.0146
03.11 07:50	17.9724	+0.0182
03.11 06:50	17.9112	-0.0198
03.11 05:50	17.9398	+0.0224
03.11 04:50	17.9801	-0.0357
03.11 03:50	18.0541	+0.0264
03.11 02:50	18.0658	+0.0327
03.11 01:50	18.054	+0.026
03.11 00:50	18.1379	-0.027
02.11 23:50	18.0673	+0.0491
02.11 22:50	17.8678	+0.035
02.11 21:50	17.9718	+0.0225
02.11 20:50	18.0023	-0.0164
02.11 19:50	18.232	-0.0307
02.11 18:50	18.3523	-0.0435
02.11 17:50	18.3139	-0.06
02.11 16:50	18.5302	-0.0401
02.11 15:50	18.4165	+0.0013
02.11 14:50	18.3885	+0.0331
02.11 13:50	18.3594	-0.0299
02.11 12:50	18.455	+0.0694
02.11 11:50	18.4353	+0.0143
02.11 10:50	18.4056	+0.0082
02.11 09:50	18.4158	-0.0587
02.11 08:50	18.6762	-0.0294
02.11 07:50	18.7414	+0.0059
02.11 06:50	18.8429	-0.0598
02.11 05:50	18.7321	-0.0561
02.11 04:50	18.7842	-0.0036
02.11 03:50	18.6929	+0.0044
02.11 02:50	18.7562	+0.0443
02.11 01:50	18.6012	-0.0156
02.11 00:50	18.6892	-0.015
01.11 23:50	18.6971	+0.0285
01.11 22:50	18.6486	-0.0278
01.11 21:50	18.7352	-0.0235
01.11 20:50	18.8803	-0.01
01.11 19:50	18.9093	-0.0282
01.11 18:50	18.9442	+0.0021
01.11 17:50	19.0485	-0.0199
01.11 16:50	19.0762	-0.0034
01.11 15:50	18.9559	-0.05
01.11 14:50	19.0043	+0.0057
01.11 13:50	18.9739	+0.036
01.11 12:50	18.9175	-0.0061
01.11 11:50	18.9852	+0.0055
01.11 10:50	19.0277	+0.0188
01.11 09:50	18.9374	+0.0182
01.11 08:50	18.9109	+0.0077
01.11 07:50	18.9246	-0.0097
01.11 06:50	18.932	+0.0232
01.11 05:50	18.7704	-0.0428
01.11 04:50	18.8795	+0.0247
01.11 03:50	18.8502	+0.0047
01.11 02:50	18.8272	-0.0073
01.11 01:50	18.8576	+0.0019
01.11 00:50	18.8685	+0.0132
31.10 23:50	18.7977	-0.0271
31.10 22:50	18.8503	-0.0113
31.10 21:50	18.899	-0.0101
31.10 20:50	18.9527

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 17.7186

макс: 27.1372

за месяц:

18.1038

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
06.11.2026	18.5005	-0.1132
05.11.2026	18.6137	+0.045
04.11.2026	18.5687	+0.3866
03.11.2026	18.1821	-0.1444
02.11.2026	18.3265	-0.5504
01.11.2026	18.8769	-0.0325
31.10.2026	18.9094	+0.1867
30.10.2026	18.7227	-1.4489
29.10.2026	20.1716	-0.8283
28.10.2026	20.9999	+0.2682
27.10.2026	20.7317	+0.2266
26.10.2026	20.5051	+0.0808
25.10.2026	20.4243	-0.5069
24.10.2026	20.9312	-0.9671
23.10.2026	21.8983	-0.0954
22.10.2026	21.9937	-0.8864
21.10.2026	22.8801	+0.9265
20.10.2026	21.9536	+0.2355
19.10.2026	21.7181	-0.0988
18.10.2026	21.8169	-0.8879
17.10.2026	22.7048	-0.1988
16.10.2026	22.9036	+0.2985
15.10.2026	22.6051	-1.7597
14.10.2026	24.3648	-0.5494
13.10.2026	24.9142	-1.8486
12.10.2026	26.7628	-0.3744
11.10.2026	27.1372	+0.0948
10.10.2026	27.0424	+1.5675
09.10.2026	25.4749	-0.3718
08.10.2026	25.8467	-0.4113
07.10.2026	26.258

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 17.5805

макс: 29.358

за квартал:

18.1038

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
06.11.2026	18.5005	-0.1132
05.11.2026	18.6137	+0.045
04.11.2026	18.5687	+0.3866
03.11.2026	18.1821	-0.1444
02.11.2026	18.3265	-0.5504
01.11.2026	18.8769	-0.0325
31.10.2026	18.9094	+0.1867
30.10.2026	18.7227	-1.4489
29.10.2026	20.1716	-0.8283
28.10.2026	20.9999	+0.2682
27.10.2026	20.7317	+0.2266
26.10.2026	20.5051	+0.0808
25.10.2026	20.4243	-0.5069
24.10.2026	20.9312	-0.9671
23.10.2026	21.8983	-0.0954
22.10.2026	21.9937	-0.8864
21.10.2026	22.8801	+0.9265
20.10.2026	21.9536	+0.2355
19.10.2026	21.7181	-0.0988
18.10.2026	21.8169	-0.8879
17.10.2026	22.7048	-0.1988
16.10.2026	22.9036	+0.2985
15.10.2026	22.6051	-1.7597
14.10.2026	24.3648	-0.5494
13.10.2026	24.9142	-1.8486
12.10.2026	26.7628	-0.3744
11.10.2026	27.1372	+0.0948
10.10.2026	27.0424	+1.5675
09.10.2026	25.4749	-0.3718
08.10.2026	25.8467	-0.4113
07.10.2026	26.258	-1.3775
06.10.2026	27.6355	-0.8026
05.10.2026	28.4381	-0.9199
04.10.2026	29.358	+2.8498
03.10.2026	26.5082	+0.5695
02.10.2026	25.9387	+1.1058
01.10.2026	24.8329	-0.0205
30.09.2026	24.8534	+0.4452
29.09.2026	24.4082	+0.5047
28.09.2026	23.9035	-1.1438
27.09.2026	25.0473	+0.1056
25.09.2026	24.9417	+2.3278
24.09.2026	22.6139	-0.9114
23.09.2026	23.5253	+0.4857
22.09.2026	23.0396	+0.8487
21.09.2026	22.1909	+0.9441
20.09.2026	21.2468	-0.2707
19.09.2026	21.5175	+0.1597
18.09.2026	21.3578	+1.6235
17.09.2026	19.7343	+0.7138
16.09.2026	19.0205	-0.5334
15.09.2026	19.5539	-0.4416
14.09.2026	19.9955	+0.2092
13.09.2026	19.7863	+0.3641
12.09.2026	19.4222	+0.3465
11.09.2026	19.0757	+0.0985
10.09.2026	18.9772	-0.8714
09.09.2026	19.8486	-0.1979
08.09.2026	20.0465	-0.016
07.09.2026	20.0625	+0.1618
06.09.2026	19.9007	+0.1942
05.09.2026	19.7065	+0.3053
04.09.2026	19.4012	-0.0711
03.09.2026	19.4723	+0.323
02.09.2026	19.1493	+0.0308
01.09.2026	19.1185	+0.4718
31.08.2026	18.6467	-0.2579
30.08.2026	18.9046	+0.1811
29.08.2026	18.7235	-0.3628
28.08.2026	19.0863	-0.3972
27.08.2026	19.4835	+0.0907
26.08.2026	19.3928	-0.988
23.08.2026	20.3808	-0.6798
22.08.2026	21.0606	+0.3196
21.08.2026	20.741	+1.5247
20.08.2026	19.2163	+1.3719
19.08.2026	17.8444	+0.2639
18.08.2026	17.5805	-0.3425
17.08.2026	17.923	-0.2953
16.08.2026	18.2183	-0.1346
15.08.2026	18.3529	+0.1841
14.08.2026	18.1688	+0.0396
13.08.2026	18.1292	-0.4081
12.08.2026	18.5373	-0.3102
11.08.2026	18.8475	-0.2292
10.08.2026	19.0767	+0.0094
09.08.2026	19.0673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот