Курсы криптовалют к Axie Infinity

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Axie Infinity

Курс Axie Infinity (AXS) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 24.3803 CZK, а общий объем торгов за 24 часа – 676 082 969 CZK. Рыночная капитализация составляет 4 259 882 862 CZK. За последние 24 часа курс Axie Infinity относительно чешской кроны вырос на +7.05%. Изменение за неделю составило +27.76%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - CZK / Обратный расчет: курс чешской кроны к Axie Infinity

Покупать AXS?Продавать AXS?

67%

33%

Графики

Динамика изменения курса axie infinity относительно чешской кроны, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.3876

макс: 24.3962

за сутки:

24.3803

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09 08:30	24.3803	-0.0159
23.09 08:20	24.3962	+0.039
23.09 08:10	24.3572	+0.023
23.09 08:00	24.3342	+0.0718
23.09 07:50	24.2624	-0.0245
23.09 07:40	24.2869	+0.0595
23.09 07:30	24.2274	+0.0561
23.09 07:20	24.1713	-0.0621
23.09 07:10	24.2334	-0.0725
23.09 07:03	24.3059	+0.0119
23.09 07:00	24.294	+0.1436
23.09 06:50	24.1504	+0.0745
23.09 06:40	24.0759	-0.024
23.09 06:30	24.0999	+0.0327
23.09 06:20	24.0672	+0.1539
23.09 06:10	23.9133	+0.0593
23.09 06:00	23.854	+0.0551
23.09 05:50	23.7989	+0.0159
23.09 05:40	23.783	+0.0196
23.09 05:30	23.7634	+0.0776
23.09 05:20	23.6858	+0.0247
23.09 05:10	23.6611	-0.0527
23.09 05:03	23.7138	-0.0008
23.09 05:00	23.7146	-0.077
23.09 04:50	23.7916	-0.1042
23.09 04:40	23.8958	-0.0752
23.09 04:30	23.971	-0.013
23.09 04:20	23.984	-0.0011
23.09 04:10	23.9851	+0.0688
23.09 04:00	23.9163	-0.0635
23.09 03:50	23.9798	-0.0665
23.09 03:40	24.0463	-0.1026
23.09 03:30	24.1489	-0.0513
23.09 03:20	24.2002	+0.0805
23.09 03:10	24.1197	+0.0849
23.09 03:03	24.0348	+0.0135
23.09 03:00	24.0213	+0.0315
23.09 02:50	23.9898	+0.0015
23.09 02:40	23.9883	-0.2191
23.09 02:30	24.2074	-0.1016
23.09 02:20	24.309	+0.1127
23.09 02:10	24.1963	-0.0164
23.09 02:00	24.2127	-0.0732
23.09 01:50	24.2859	+0.1658
23.09 01:40	24.1201	+0.131
23.09 01:30	23.9891	+0.088
23.09 01:20	23.9011	-0.0351
23.09 01:10	23.9362	-0.1242
23.09 01:03	24.0604	+0.0559
23.09 01:00	24.0045	-0.1337
23.09 00:50	24.1382	+0.325
23.09 00:40	23.8132	+0.1272
23.09 00:30	23.686	-0.043
23.09 00:20	23.729	+0.0301
23.09 00:10	23.6989	-0.02
23.09 00:00	23.7189	+0.0287
22.09 23:50	23.6902	+0.056
22.09 23:40	23.6342	+0.0988
22.09 23:30	23.5354	+0.0687
22.09 23:20	23.4667	-0.0781
22.09 23:10	23.5448	+0.0782
22.09 23:03	23.4666	+0.0689
22.09 23:00	23.3977	-0.0389
22.09 22:50	23.4366	-0.1038
22.09 22:40	23.5404	+0.0156
22.09 22:30	23.5248	+0.0206
22.09 22:20	23.5042	+0.0962
22.09 22:10	23.408	+0.0459
22.09 22:00	23.3621	-0.1192
22.09 21:50	23.4813	+0.01
22.09 21:40	23.4713	-0.0399
22.09 21:30	23.5112	+0.0016
22.09 21:20	23.5096	+0.0575
22.09 21:10	23.4521	+0.0607
22.09 21:03	23.3914	-0.0296
22.09 21:00	23.421	+0.0257
22.09 20:50	23.3953	-0.0664
22.09 20:40	23.4617	-0.1503
22.09 20:30	23.612	+0.275
22.09 20:20	23.337	+0.1233
22.09 20:10	23.2137	+0.0151
22.09 20:00	23.1986	+0.1745
22.09 19:50	23.0241	+0.0304
22.09 19:40	22.9937	+0.0451
22.09 19:30	22.9486	-0.0069
22.09 19:20	22.9555	-0.0209
22.09 19:10	22.9764	+0.0055
22.09 19:03	22.9709	-0.0067
22.09 19:00	22.9776	-0.0734
22.09 18:50	23.051	-0.0231
22.09 18:40	23.0741	+0.0643
22.09 18:30	23.0098	+0.1169
22.09 18:20	22.8929	-0.0023
22.09 18:10	22.8952	+0.1325
22.09 18:00	22.7627	+0.1282
22.09 17:50	22.6345	+0.0372
22.09 17:40	22.5973	-0.2097
22.09 17:30	22.807	-0.074
22.09 17:20	22.881	+0.0327
22.09 17:10	22.8483	-0.0179
22.09 17:03	22.8662	+0.0318
22.09 17:00	22.8344	+0.0375
22.09 16:50	22.7969	-0.0782
22.09 16:40	22.8751	+0.0813
22.09 16:30	22.7938	-0.0591
22.09 16:20	22.8529	+0.0372
22.09 16:10	22.8157	+0.1111
22.09 16:00	22.7046	+0.08
22.09 15:50	22.6246	+0.0685
22.09 15:40	22.5561	+0.0767
22.09 15:30	22.4794	+0.0479
22.09 15:20	22.4315	-0.0703
22.09 15:10	22.5018	+0.0193
22.09 15:03	22.4825	-0.0061
22.09 15:00	22.4886	-0.0243
22.09 14:50	22.5129	+0.0249
22.09 14:40	22.488	+0.0146
22.09 14:30	22.4734	+0.0365
22.09 14:20	22.4369	+0.0339
22.09 14:10	22.403	-0.0413
22.09 14:00	22.4443	+0.0422
22.09 13:50	22.4021	+0.0145
22.09 13:40	22.3876	-0.0642
22.09 13:30	22.4518	-0.1141
22.09 13:20	22.5659	-0.0647
22.09 13:10	22.6306	-0.048
22.09 13:03	22.6786	+0.0026
22.09 13:00	22.676	+0.0186
22.09 12:50	22.6574	+0.035
22.09 12:40	22.6224	+0.04
22.09 12:30	22.5824	-0.0072
22.09 12:20	22.5896	+0.0176
22.09 12:10	22.572	-0.2057
22.09 12:00	22.7777	+0.0155
22.09 11:50	22.7622	+0.1323
22.09 11:40	22.6299	+0.068
22.09 11:30	22.5619	-0.1115
22.09 11:20	22.6734	+0.0198
22.09 11:10	22.6536	+0.0083
22.09 11:03	22.6453	-0.0008
22.09 11:00	22.6461	+0.0624
22.09 10:50	22.5837	+0.0434
22.09 10:40	22.5403	-0.0753
22.09 10:30	22.6156	-0.1268
22.09 10:20	22.7424	+0.0406
22.09 10:10	22.7018	-0.0178
22.09 10:00	22.7196	-0.0078
22.09 09:50	22.7274	+0.0022
22.09 09:40	22.7252	+0.1158
22.09 09:30	22.6094	-0.098
22.09 09:20	22.7074	-0.029
22.09 09:10	22.7364	-0.0247
22.09 09:03	22.7611	-0.0135
22.09 09:00	22.7746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.6631

макс: 24.3962

за неделю:

24.3803

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09 08:30	24.3803	+0.0718
23.09 07:50	24.2624	+0.1436
23.09 06:50	24.1504	+0.0551
23.09 05:50	23.7989	-0.077
23.09 04:50	23.7916	-0.0635
23.09 03:50	23.9798	+0.0315
23.09 02:50	23.9898	-0.0732
23.09 01:50	24.2859	-0.1337
23.09 00:50	24.1382	+0.0287
22.09 23:50	23.6902	-0.0389
22.09 22:50	23.4366	-0.1192
22.09 21:50	23.4813	+0.0257
22.09 20:50	23.3953	+0.1745
22.09 19:50	23.0241	-0.0734
22.09 18:50	23.051	+0.1282
22.09 17:50	22.6345	+0.0375
22.09 16:50	22.7969	+0.08
22.09 15:50	22.6246	-0.0243
22.09 14:50	22.5129	+0.0422
22.09 13:50	22.4021	+0.0186
22.09 12:50	22.6574	+0.0155
22.09 11:50	22.7622	+0.0624
22.09 10:50	22.5837	-0.0078
22.09 09:50	22.7274	+0.0921
22.09 08:50	22.6825	-0.0959
22.09 07:50	22.7699	-0.0064
22.09 06:50	22.7838	-0.1607
22.09 05:50	22.8103	+0.0297
22.09 04:50	22.6764	-0.0972
22.09 03:50	22.8894	+0.0413
22.09 02:50	22.8855	+0.2535
22.09 01:50	22.5677	-0.0977
22.09 00:50	22.5835	-0.0232
21.09 23:50	22.5577	+0.0267
21.09 22:50	22.4844	+0.0492
21.09 21:50	22.4828	-0.1409
21.09 20:50	22.4236	-0.0148
21.09 19:50	22.5887	+0.0631
21.09 18:50	22.5828	+0.0697
21.09 17:50	22.7162	+0.1497
21.09 16:50	22.5287	-0.0885
21.09 15:50	22.8496	-0.0574
21.09 14:50	22.629	+0.0185
21.09 13:50	22.5866	-0.1177
21.09 12:50	22.2662	+0.057
21.09 11:50	21.9797	+0.0762
21.09 10:50	21.6016	+0.0698
21.09 09:50	21.6063	-0.0363
21.09 08:50	21.6936	+0.0339
21.09 07:50	21.6764	+0.1189
21.09 06:50	21.618	+0.0722
21.09 05:50	21.3583	-0.2399
21.09 04:50	21.5247	-0.0346
21.09 03:50	21.582	-0.0187
21.09 02:50	21.489	-0.0316
21.09 01:50	21.5566	+0.0115
21.09 00:50	21.3496	-0.0602
20.09 23:50	21.3923	+0.0299
20.09 22:50	21.354	-0.0674
20.09 21:50	21.3174	-0.118
20.09 20:50	21.459	-0.0111
20.09 19:50	21.4615	+0.0448
20.09 18:50	20.9895	-0.001
20.09 17:50	20.8642	+0.0027
20.09 16:50	20.8604	+0.0195
20.09 15:50	20.9449	+0.0365
20.09 14:50	20.9392	+0.0078
20.09 13:50	20.8901	-0.0621
20.09 12:50	21.1875	-0.0119
20.09 11:50	21.0657	+0.0116
20.09 10:50	21.1567	+0.0089
20.09 09:50	21.2134	-0.0154
20.09 08:50	21.2435	+0.0128
20.09 07:50	21.2595	+0.0204
20.09 06:50	21.3064	-0.2053
20.09 05:50	21.2649	+0.026
20.09 04:50	21.4933	+0.0208
20.09 03:50	21.7352	-0.0361
20.09 02:50	21.8456	+0.1266
20.09 01:50	21.5402	+0.051
20.09 00:50	21.4279	-0.0533
19.09 23:50	21.6728	-0.0052
19.09 22:50	21.6754	-0.0264
19.09 21:50	21.6532	-0.013
19.09 20:50	21.6838	+0.017
19.09 19:50	21.5984	-0.0027
19.09 18:50	21.5074	-0.0536
19.09 17:50	21.5335	+0.0262
19.09 16:50	21.536	-0.0057
19.09 15:50	21.58	+0.0134
19.09 14:50	21.6539	+0.0492
19.09 13:50	21.3617	-0.0093
19.09 12:50	21.3885	+0.0359
19.09 11:50	21.2922	+0.0092
19.09 10:50	21.1631	+0.0041
19.09 09:50	21.2205	-0.034
19.09 08:50	21.1571	+0.0641
19.09 07:50	21.3355	+0.0599
19.09 06:50	21.4891	+0.0262
19.09 05:50	21.6008	+0.0183
19.09 04:50	21.6242	-0.0191
19.09 03:50	21.7347	-0.0268
19.09 02:50	21.6335	+0.0063
19.09 01:50	21.6609	-0.0094
19.09 00:50	21.6977	+0.0099
18.09 23:50	21.5723	-0.0147
18.09 22:50	21.5482	-0.03
18.09 21:50	21.4465	-0.0403
18.09 20:50	21.7767	-0.1012
18.09 19:50	21.7624	+0.0701
18.09 18:50	21.5298	+0.05
18.09 17:50	21.3322	-0.1101
18.09 16:50	21.3828	-0.0615
18.09 15:50	21.2895	+0.0971
18.09 14:50	21.1238	-0.0632
18.09 13:50	21.1511	+0.0304
18.09 12:50	21.1828	+0.0497
18.09 11:50	21.1228	-0.0067
18.09 10:50	21.1045	-0.001
18.09 09:50	21.1717	+0.0016
18.09 08:50	21.2759	+0.0663
18.09 07:50	21.44	+0.066
18.09 06:50	21.1566	+0.0118
18.09 05:50	20.9956	+0.0896
18.09 04:50	21.1186	+0.0005
18.09 03:50	20.6656	+0.011
18.09 02:50	20.0925	+0.0045
18.09 01:50	20.0143	-0.0454
18.09 00:50	19.965	+0.0198
17.09 23:50	19.9433	-0.0039
17.09 22:50	19.8869	+0.0238
17.09 21:50	19.9038	-0.0252
17.09 20:50	19.9376	+0.0467
17.09 19:50	19.8927	+0.0803
17.09 18:50	19.7993	-0.0768
17.09 17:50	19.8474	+0.0806
17.09 16:50	19.6463	-0.1204
17.09 15:50	19.8508	+0.0457
17.09 14:50	19.6979	+0.0005
17.09 13:50	19.7056	-0.0718
17.09 12:50	19.8062	+0.0153
17.09 11:50	19.7969	-0.0461
17.09 10:50	19.776	-0.0658
17.09 09:50	19.8923	+0.003
17.09 08:50	19.5576	+0.0395
17.09 07:50	19.5281	+0.0093
17.09 06:50	19.5626	+0.0193
17.09 05:50	19.498	-0.0287
17.09 04:50	19.5598	-0.0226
17.09 03:50	19.5475	+0.0163
17.09 02:50	19.6005	+0.0279
17.09 01:50	19.3616	+0.0843
17.09 00:50	19.2741	+0.0742
16.09 23:50	19.1785	+0.0723
16.09 22:50	18.9904	-0.0279
16.09 21:50	18.9237	-0.0131
16.09 20:50	18.6631	+0.0466
16.09 19:50	18.7417	-0.0618
16.09 18:50	18.8532	-0.0106
16.09 17:50	18.849	+0.0147
16.09 16:50	18.9598	+0.033
16.09 15:50	18.9406	+0.0063
16.09 14:50	19.0497	+0.0084
16.09 13:50	18.9479	+0.0242
16.09 12:50	18.9451	+0.0284
16.09 11:50	18.8731	-0.0479
16.09 10:50	18.9901	-0.0023
16.09 09:50	19.0389	-0.0229
16.09 08:50	19.0822

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 18.6467

макс: 24.3962

за месяц:

24.3803

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
22.09.2026	23.0396	+0.8487
21.09.2026	22.1909	+0.9441
20.09.2026	21.2468	-0.2707
19.09.2026	21.5175	+0.1597
18.09.2026	21.3578	+1.6235
17.09.2026	19.7343	+0.7138
16.09.2026	19.0205	-0.5334
15.09.2026	19.5539	-0.4416
14.09.2026	19.9955	+0.2092
13.09.2026	19.7863	+0.3641
12.09.2026	19.4222	+0.3465
11.09.2026	19.0757	+0.0985
10.09.2026	18.9772	-0.8714
09.09.2026	19.8486	-0.1979
08.09.2026	20.0465	-0.016
07.09.2026	20.0625	+0.1618
06.09.2026	19.9007	+0.1942
05.09.2026	19.7065	+0.3053
04.09.2026	19.4012	-0.0711
03.09.2026	19.4723	+0.323
02.09.2026	19.1493	+0.0308
01.09.2026	19.1185	+0.4718
31.08.2026	18.6467	-0.2579
30.08.2026	18.9046	+0.1811
29.08.2026	18.7235	-0.3628
28.08.2026	19.0863	-0.3972
27.08.2026	19.4835	+0.0907
26.08.2026	19.3928	-0.988
23.08.2026	20.3808

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 17.3177

макс: 24.3962

за квартал:

24.3803

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
22.09.2026	23.0396	+0.8487
21.09.2026	22.1909	+0.9441
20.09.2026	21.2468	-0.2707
19.09.2026	21.5175	+0.1597
18.09.2026	21.3578	+1.6235
17.09.2026	19.7343	+0.7138
16.09.2026	19.0205	-0.5334
15.09.2026	19.5539	-0.4416
14.09.2026	19.9955	+0.2092
13.09.2026	19.7863	+0.3641
12.09.2026	19.4222	+0.3465
11.09.2026	19.0757	+0.0985
10.09.2026	18.9772	-0.8714
09.09.2026	19.8486	-0.1979
08.09.2026	20.0465	-0.016
07.09.2026	20.0625	+0.1618
06.09.2026	19.9007	+0.1942
05.09.2026	19.7065	+0.3053
04.09.2026	19.4012	-0.0711
03.09.2026	19.4723	+0.323
02.09.2026	19.1493	+0.0308
01.09.2026	19.1185	+0.4718
31.08.2026	18.6467	-0.2579
30.08.2026	18.9046	+0.1811
29.08.2026	18.7235	-0.3628
28.08.2026	19.0863	-0.3972
27.08.2026	19.4835	+0.0907
26.08.2026	19.3928	-0.988
23.08.2026	20.3808	-0.6798
22.08.2026	21.0606	+0.3196
21.08.2026	20.741	+1.5247
20.08.2026	19.2163	+1.3719
19.08.2026	17.8444	+0.2639
18.08.2026	17.5805	-0.3425
17.08.2026	17.923	-0.2953
16.08.2026	18.2183	-0.1346
15.08.2026	18.3529	+0.1841
14.08.2026	18.1688	+0.0396
13.08.2026	18.1292	-0.4081
12.08.2026	18.5373	-0.3102
11.08.2026	18.8475	-0.2292
10.08.2026	19.0767	+0.0094
09.08.2026	19.0673	+0.2048
08.08.2026	18.8625	+0.1104
07.08.2026	18.7521	+0.1533
06.08.2026	18.5988	+0.7734
05.08.2026	17.8254	+0.4897
04.08.2026	17.3357	-0.0257
03.08.2026	17.3614	-0.0713
02.08.2026	17.4327	-0.1143
01.08.2026	17.547	+0.0216
31.07.2026	17.5254	+0.2077
30.07.2026	17.3177	-0.0253
29.07.2026	17.343	-0.5082
28.07.2026	17.8512	-0.6975
27.07.2026	18.5487	-0.3739
26.07.2026	18.9226	+0.0048
25.07.2026	18.9178	+0.0846
24.07.2026	18.8332	-0.4582
23.07.2026	19.2914	-0.283
22.07.2026	19.5744	-0.1443
21.07.2026	19.7187	+0.1866
20.07.2026	19.5321	-0.1027
19.07.2026	19.6348	-0.1297
18.07.2026	19.7645	-0.2953
17.07.2026	20.0598	-1.0647
16.07.2026	21.1245	+0.1147
15.07.2026	21.0098	+0.1313
14.07.2026	20.8785	-0.0147
13.07.2026	20.8932	-0.2713
12.07.2026	21.1645	-0.2553
11.07.2026	21.4198	+0.0645
10.07.2026	21.3553	+0.0687
09.07.2026	21.2866	+0.4018
08.07.2026	20.8848	-0.315
07.07.2026	21.1998	-0.1931
06.07.2026	21.3929	-0.2358
05.07.2026	21.6287	-0.5683
04.07.2026	22.197	+0.2665
03.07.2026	21.9305	+0.516
02.07.2026	21.4145	+0.2996
01.07.2026	21.1149	+0.4046
30.06.2026	20.7103	-0.387
29.06.2026	21.0973	+0.2057
28.06.2026	20.8916	-0.1421
27.06.2026	21.0337	-0.3689
26.06.2026	21.4026	-0.3448
25.06.2026	21.7474	+0.0743
24.06.2026	21.6731

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот