Курсы криптовалют к Axie Infinity

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Чешская крона » Axie Infinity

Курс Axie Infinity (AXS) к чешской кроне (CZK)

Обновлено: 31.07.2026 06:30:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 17.368 CZK, а общий объем торгов за 24 часа – 219 307 979 CZK. Рыночная капитализация составляет 3 025 726 086 CZK. За последние 24 часа курс Axie Infinity относительно чешской кроны вырос на +0.02%. Изменение за неделю составило -7.66%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - CZK / Обратный расчет: курс чешской кроны к Axie Infinity

Покупать AXS?Продавать AXS?

50%

Графики

Динамика изменения курса axie infinity относительно чешской кроны, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.2272

макс: 17.5785

за сутки:

17.368

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
31.07 06:30	17.368	+0.0424
31.07 06:20	17.3256	-0.0012
31.07 06:10	17.3268	-0.0197
31.07 06:00	17.3465	+0.0087
31.07 05:50	17.3378	+0.0018
31.07 05:40	17.336	-0.0379
31.07 05:30	17.3739	-0.0049
31.07 05:20	17.3788	-0.0406
31.07 05:10	17.4194	-0.0032
31.07 05:03	17.4226	-0.0017
31.07 05:00	17.4243	-0.071
31.07 04:50	17.4953	-0.0297
31.07 04:45	17.525	-0.0535
31.07 04:30	17.5785	+0.0246
31.07 04:20	17.5539	+0.0155
31.07 04:10	17.5384	+0.015
31.07 04:00	17.5234	+0.0271
31.07 03:50	17.4963	-0.0008
31.07 03:40	17.4971	-0.0272
31.07 03:30	17.5243	+0.0839
31.07 03:20	17.4404	+0.0203
31.07 03:10	17.4201	+0.0263
31.07 03:03	17.3938	-0.0015
31.07 03:00	17.3953	-0.0007
31.07 02:50	17.396	-0.0346
31.07 02:40	17.4306	+0.0453
31.07 02:30	17.3853	+0.0034
31.07 02:20	17.3819	-0.0019
31.07 02:10	17.3838	+0.0004
31.07 02:00	17.3834	-0.013
31.07 01:50	17.3964	-0.0367
31.07 01:40	17.4331	+0.0378
31.07 01:30	17.3953	-0.0071
31.07 01:20	17.4024	-0.0149
31.07 01:10	17.4173	-0.0289
31.07 01:03	17.4462	+0.0057
31.07 01:00	17.4405	-0.0229
31.07 00:50	17.4634	-0.0262
31.07 00:40	17.4896	-0.0012
31.07 00:30	17.4908	-0.0004
31.07 00:20	17.4912	-0.0028
31.07 00:10	17.494	-0.0087
31.07 00:00	17.5027	+0.0031
30.07 23:50	17.4996	+0.0157
30.07 23:40	17.4839	+0.0115
30.07 23:30	17.4724	-0.0021
30.07 23:20	17.4745	+0.0001
30.07 23:10	17.4744	+0.0169
30.07 23:03	17.4575	+0.0076
30.07 23:00	17.4499	+0.0283
30.07 22:50	17.4216	+0.0073
30.07 22:40	17.4143	+0.0295
30.07 22:30	17.3848	+0.0583
30.07 22:20	17.3265	-0.0035
30.07 22:10	17.33	-0.0007
30.07 22:00	17.3307	-0.0417
30.07 21:50	17.3724	-0.0235
30.07 21:40	17.3959	-0.0292
30.07 21:30	17.4251	+0.0049
30.07 21:20	17.4202	-0.0584
30.07 21:10	17.4786	-0.0086
30.07 21:03	17.4872	+0.011
30.07 21:00	17.4762	-0.0061
30.07 20:50	17.4823	+0.0529
30.07 20:40	17.4294	+0.0211
30.07 20:30	17.4083	+0.0289
30.07 20:20	17.3794	-0.0269
30.07 20:10	17.4063	-0.0274
30.07 20:00	17.4337	+0.0344
30.07 19:50	17.3993	-0.005
30.07 19:40	17.4043	+0.0221
30.07 19:30	17.3822	+0.0024
30.07 19:20	17.3798	-0.0253
30.07 19:10	17.4051	+0.0169
30.07 19:03	17.3882	+0.0019
30.07 19:00	17.3863	+0.0282
30.07 18:50	17.3581	+0.0303
30.07 18:40	17.3278	+0.0023
30.07 18:30	17.3255	-0.024
30.07 18:20	17.3495	-0.0651
30.07 18:10	17.4146	-0.0013
30.07 18:00	17.4159	-0.0003
30.07 17:50	17.4162	+0.0065
30.07 17:40	17.4097	+0.0154
30.07 17:30	17.3943	+0.0585
30.07 17:20	17.3358	-0.0139
30.07 17:10	17.3497	-0.0182
30.07 17:03	17.3679	-0.016
30.07 17:00	17.3839	+0.073
30.07 16:50	17.3109	+0.0195
30.07 16:40	17.2914	+0.0011
30.07 16:30	17.2903	+0.0016
30.07 16:20	17.2887	-0.0111
30.07 16:10	17.2998	-0.0124
30.07 16:00	17.3122	-0.0024
30.07 15:50	17.3146	-0.0086
30.07 15:40	17.3232	+0.0189
30.07 15:30	17.3043	-0.0263
30.07 15:20	17.3306	+0.03
30.07 15:10	17.3006	+0.0156
30.07 15:03	17.285	+0.01
30.07 15:00	17.275	+0.0141
30.07 14:50	17.2609	+0.0147
30.07 14:40	17.2462	+0.0039
30.07 14:30	17.2423	-0.0031
30.07 14:20	17.2454	+0.0182
30.07 14:10	17.2272	-0.0135
30.07 14:00	17.2407	-0.0767
30.07 13:50	17.3174	-0.0081
30.07 13:40	17.3255	-0.0165
30.07 13:30	17.342	+0.0002
30.07 13:20	17.3418	-0.0196
30.07 13:10	17.3614	+0.0209
30.07 13:03	17.3405	+0.0031
30.07 13:00	17.3374	-0.0346
30.07 12:50	17.372	-0.0156
30.07 12:40	17.3876	+0.0153
30.07 12:30	17.3723	-0.0102
30.07 12:20	17.3825	-0.0031
30.07 12:10	17.3856	+0.0054
30.07 12:03	17.3802	+0.0075
30.07 12:00	17.3727	-0.0387
30.07 11:50	17.4114	+0.0406
30.07 11:40	17.3708	-0.0149
30.07 11:30	17.3857	+0.0162
30.07 11:20	17.3695	-0.0019
30.07 11:10	17.3714	-0.0244
30.07 11:00	17.3958	-0.0123
30.07 10:50	17.4081	+0.0166
30.07 10:40	17.3915	-0.047
30.07 10:30	17.4385	+0.005
30.07 10:20	17.4335	-0.0146
30.07 10:10	17.4481	+0.0161
30.07 10:03	17.432	+0.0017
30.07 10:00	17.4303	+0.0507
30.07 08:40	17.3796	+0.0403
30.07 08:30	17.3393	+0.0105
30.07 08:20	17.3288	+0.0367
30.07 08:10	17.2921	+0.0111
30.07 08:03	17.281	-0.0025
30.07 08:00	17.2835	-0.0271
30.07 07:50	17.3106	-0.011
30.07 07:40	17.3216	+0.0139
30.07 07:30	17.3077	-0.0093
30.07 07:20	17.317	-0.0294
30.07 07:10	17.3464	-0.0181
30.07 07:00	17.3645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0937

макс: 19.0372

за неделю:

17.368

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
31.07 06:30	17.368	+0.0087
31.07 05:50	17.3378	-0.071
31.07 04:50	17.4953	+0.0271
31.07 03:50	17.4963	-0.0007
31.07 02:50	17.396	-0.013
31.07 01:50	17.3964	-0.0229
31.07 00:50	17.4634	+0.0031
30.07 23:50	17.4996	+0.0283
30.07 22:50	17.4216	-0.0417
30.07 21:50	17.3724	-0.0061
30.07 20:50	17.4823	+0.0344
30.07 19:50	17.3993	+0.0282
30.07 18:50	17.3581	-0.0003
30.07 17:50	17.4162	+0.073
30.07 16:50	17.3109	-0.0024
30.07 15:50	17.3146	+0.0141
30.07 14:50	17.2609	-0.0767
30.07 13:50	17.3174	-0.0346
30.07 12:50	17.372	-0.0387
30.07 11:50	17.4114	-0.0123
30.07 10:50	17.4081	+0.0507
30.07 08:40	17.3796	-0.0271
30.07 07:50	17.3106	+0.0318
30.07 06:50	17.3327	-0.0149
30.07 05:50	17.3345	-0.0027
30.07 04:50	17.3629	+0.0122
30.07 03:50	17.2149	-0.0391
30.07 02:50	17.3088	+0.0327
30.07 01:50	17.2763	+0.0202
30.07 00:50	17.1562	-0.0748
29.07 23:50	17.0937	-0.0051
29.07 22:50	17.1935	-0.0518
29.07 21:50	17.4626	+0.0456
29.07 20:50	17.3588	-0.054
29.07 19:50	17.3447	+0.0082
29.07 18:50	17.324	+0.0018
29.07 17:50	17.2453	-0.0377
29.07 16:50	17.3412	+0.0294
29.07 15:50	17.2989	+0.0564
29.07 14:50	17.2618	-0.0766
29.07 13:50	17.2801	-0.0008
29.07 12:50	17.3269	-0.0036
29.07 11:50	17.2954	+0.0124
29.07 10:50	17.2708	+0.0172
29.07 09:50	17.2693	-0.0185
29.07 08:50	17.2228	+0.0036
29.07 07:50	17.2279	-0.0515
29.07 06:50	17.3041	-0.006
29.07 05:50	17.5404	-0.0471
29.07 04:50	17.6143	-0.0255
29.07 03:50	17.7588	-0.0091
29.07 02:50	17.7973	-0.0087
29.07 01:50	17.7998	-0.0026
29.07 00:50	17.8962	-0.001
28.07 23:50	17.9415	+0.0004
28.07 22:50	17.9661	+0.0264
28.07 21:50	17.943	+0.017
28.07 20:50	17.8673	+0.0557
28.07 19:50	17.9362	-0.0558
28.07 18:50	17.9727	+0.0096
28.07 17:50	17.8165	+0.0875
28.07 16:50	17.6456	-0.0021
28.07 15:50	17.8206	-0.0083
28.07 14:50	17.9113	+0.0295
28.07 13:50	17.8722	-0.0107
28.07 12:50	17.8748	+0.0502
28.07 11:50	17.7711	+0.0241
28.07 10:50	17.6331	+0.0065
28.07 09:50	17.7562	+0.0018
28.07 08:50	17.7709	+0.0401
28.07 07:50	17.7211	-0.0471
28.07 06:50	17.8508	+0.0238
28.07 05:50	17.878	+0.0061
28.07 04:50	17.8234	-0.0081
28.07 03:50	17.9552	+0.0285
28.07 02:50	17.8923	-0.0922
28.07 01:50	17.973	-0.0004
28.07 00:50	18.3843	+0.0322
27.07 23:50	18.2956	+0.0142
27.07 22:50	18.2562	+0.0379
27.07 21:50	18.1544	+0.0026
27.07 20:50	18.274	-0.0286
27.07 19:50	18.3032	-0.0037
27.07 18:50	18.2584	+0.0467
27.07 17:50	18.2182	-0.007
27.07 16:50	18.772	+0.0227
27.07 15:50	18.651	-0.0069
27.07 14:50	18.6192	-0.0108
27.07 13:50	18.6565	-0.0262
27.07 12:50	18.6994	-0.0271
27.07 11:50	18.7886	+0.026
27.07 10:50	18.8433	-0.0411
27.07 09:50	18.8586	-0.0153
27.07 08:50	18.8601	+0.0041
27.07 07:50	18.8389	-0.0032
27.07 06:50	18.8066	-0.0114
27.07 05:50	18.8367	-0.0124
27.07 04:50	18.855	-0.0407
27.07 03:50	18.9319	-0.006
27.07 02:50	18.9719	-0.0075
27.07 01:50	18.9595	+0.0208
27.07 00:50	18.8139	+0.0284
26.07 23:50	18.7664	-0.0654
26.07 22:50	18.8425	-0.0216
26.07 21:50	18.9246	-0.0068
26.07 20:50	19.0087	-0.0017
26.07 19:50	18.981	-0.0039
26.07 18:50	18.998	-0.0145
26.07 17:50	18.9906	-0.0024
26.07 16:50	18.9811	-0.005
26.07 15:50	18.995	-0.0009
26.07 14:50	18.9204	-0.0262
26.07 13:50	18.9871	+0.0026
26.07 12:50	18.9286	-0.0078
26.07 11:50	18.8759	-0.025
26.07 10:50	18.9266	+0.0022
26.07 09:50	18.893	+0.0107
26.07 08:50	18.8806	-0.0035
26.07 07:50	18.8731	+0.0002
26.07 06:50	18.8548	+0.0121
26.07 05:50	18.861	+0.005
26.07 04:50	18.8839	+0.0219
26.07 03:50	18.902	-0.0092
26.07 02:50	18.9053	-0.0056
26.07 01:50	18.95	+0.0184
26.07 00:50	19.0372	-0.0012
25.07 23:50	19.0117	+0.0313
25.07 22:50	18.9564	-0.0115
25.07 21:50	18.93	-0.0047
25.07 20:50	18.9497	+0.0049
25.07 19:50	18.8948	+0.0207
25.07 18:50	18.8925	+0.0143
25.07 17:50	18.838	-0.0009
25.07 16:50	18.8801	-0.0163
25.07 15:50	18.9046	+0.0115
25.07 14:50	18.806	-0.0135
25.07 13:50	18.8151	-0.0275
25.07 12:50	18.977	+0.0031
25.07 11:50	18.941	-0.0304
25.07 10:50	18.9904	+0.0754
25.07 09:50	18.9693	-0.0149
25.07 08:50	19.0076	+0.0018
25.07 07:50	19.0016	-0.0137
25.07 06:50	18.8538	+0.0028
25.07 05:50	18.7779	+0.0224
25.07 04:50	18.7949	+0.0223
25.07 03:50	18.85	+0.0216
25.07 02:50	18.847	+0.0137
25.07 01:50	18.811	+0.0101
25.07 00:50	18.7116	+0.007
24.07 23:50	18.7294	-0.0259
24.07 22:50	18.7505	+0.0274
24.07 21:50	18.7095	+0.003
24.07 20:50	18.7617	+0.0048
24.07 19:50	18.6432	-0.0918
24.07 18:50	18.6577	+0.1114
24.07 17:50	18.555	-0.0543
24.07 16:50	18.6572	-0.0417
24.07 15:50	18.9365	+0.0046
24.07 14:50	18.9405	-0.0397
24.07 13:50	19.0311	+0.0229
24.07 12:50	19.0262	+0.0341
24.07 11:50	19.0338	+0.0144
24.07 10:50	19.0041	-0.0412
24.07 09:50	18.9142	+0.0058
24.07 08:50	18.8609	-0.0031
24.07 07:50	18.8095

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 17.0937

макс: 22.197

за месяц:

17.368

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
30.07.2026	17.3177	-0.0253
29.07.2026	17.343	-0.5082
28.07.2026	17.8512	-0.6975
27.07.2026	18.5487	-0.3739
26.07.2026	18.9226	+0.0048
25.07.2026	18.9178	+0.0846
24.07.2026	18.8332	-0.4582
23.07.2026	19.2914	-0.283
22.07.2026	19.5744	-0.1443
21.07.2026	19.7187	+0.1866
20.07.2026	19.5321	-0.1027
19.07.2026	19.6348	-0.1297
18.07.2026	19.7645	-0.2953
17.07.2026	20.0598	-1.0647
16.07.2026	21.1245	+0.1147
15.07.2026	21.0098	+0.1313
14.07.2026	20.8785	-0.0147
13.07.2026	20.8932	-0.2713
12.07.2026	21.1645	-0.2553
11.07.2026	21.4198	+0.0645
10.07.2026	21.3553	+0.0687
09.07.2026	21.2866	+0.4018
08.07.2026	20.8848	-0.315
07.07.2026	21.1998	-0.1931
06.07.2026	21.3929	-0.2358
05.07.2026	21.6287	-0.5683
04.07.2026	22.197	+0.2665
03.07.2026	21.9305	+0.516
02.07.2026	21.4145	+0.2996
01.07.2026	21.1149	+0.4046
30.06.2026	20.7103

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 17.0937

макс: 29.8626

за квартал:

17.368

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
30.07.2026	17.3177	-0.0253
29.07.2026	17.343	-0.5082
28.07.2026	17.8512	-0.6975
27.07.2026	18.5487	-0.3739
26.07.2026	18.9226	+0.0048
25.07.2026	18.9178	+0.0846
24.07.2026	18.8332	-0.4582
23.07.2026	19.2914	-0.283
22.07.2026	19.5744	-0.1443
21.07.2026	19.7187	+0.1866
20.07.2026	19.5321	-0.1027
19.07.2026	19.6348	-0.1297
18.07.2026	19.7645	-0.2953
17.07.2026	20.0598	-1.0647
16.07.2026	21.1245	+0.1147
15.07.2026	21.0098	+0.1313
14.07.2026	20.8785	-0.0147
13.07.2026	20.8932	-0.2713
12.07.2026	21.1645	-0.2553
11.07.2026	21.4198	+0.0645
10.07.2026	21.3553	+0.0687
09.07.2026	21.2866	+0.4018
08.07.2026	20.8848	-0.315
07.07.2026	21.1998	-0.1931
06.07.2026	21.3929	-0.2358
05.07.2026	21.6287	-0.5683
04.07.2026	22.197	+0.2665
03.07.2026	21.9305	+0.516
02.07.2026	21.4145	+0.2996
01.07.2026	21.1149	+0.4046
30.06.2026	20.7103	-0.387
29.06.2026	21.0973	+0.2057
28.06.2026	20.8916	-0.1421
27.06.2026	21.0337	-0.3689
26.06.2026	21.4026	-0.3448
25.06.2026	21.7474	+0.0743
24.06.2026	21.6731	-0.3054
23.06.2026	21.9785	-0.1174
22.06.2026	22.0959	-1.6273
21.06.2026	23.7232	-0.4568
20.06.2026	24.18	+4.2387
19.06.2026	19.9413	-0.3335
18.06.2026	20.2748	-0.5761
17.06.2026	20.8509	-0.0323
16.06.2026	20.8832	+0.126
15.06.2026	20.7572	+0.7596
14.06.2026	19.9976	-0.1765
13.06.2026	20.1741	+0.3396
12.06.2026	19.8345	+0.3327
11.06.2026	19.5018	+0.5162
10.06.2026	18.9856	-0.4271
09.06.2026	19.4127	-0.4957
08.06.2026	19.9084	+0.2268
07.06.2026	19.6816	+0.5169
06.06.2026	19.1647	-0.7712
05.06.2026	19.9359	-1.5804
04.06.2026	21.5163	-2.2679
03.06.2026	23.7842	-0.1959
02.06.2026	23.9801	-0.6356
01.06.2026	24.6157	+0.1691
31.05.2026	24.4466	-1.0194
30.05.2026	25.466	+1.2295
29.05.2026	24.2365	+1.0547
28.05.2026	23.1818	-0.9601
27.05.2026	24.1419	+0.3475
26.05.2026	23.7944	-0.3141
25.05.2026	24.1085	-0.3078
24.05.2026	24.4163	+0.1442
23.05.2026	24.2721	-0.7209
22.05.2026	24.993	-0.1489
21.05.2026	25.1419	+0.1697
20.05.2026	24.9722	+0.3675
19.05.2026	24.6047	+0.5834
18.05.2026	24.0213	-0.1559
17.05.2026	24.1772	-0.4376
16.05.2026	24.6148	-0.9678
15.05.2026	25.5826	-0.7746
14.05.2026	26.3572	-1.0009
13.05.2026	27.3581	-1.0571
12.05.2026	28.4152	-0.9508
11.05.2026	29.366	-0.1404
10.05.2026	29.5064	-0.3562
09.05.2026	29.8626	+1.0679
08.05.2026	28.7947	+0.4179
07.05.2026	28.3768	+0.1006
06.05.2026	28.2762	+0.1336
05.05.2026	28.1426	+0.6425
04.05.2026	27.5001	-0.2505
03.05.2026	27.7506	-0.9375
02.05.2026	28.6881	-0.1349
01.05.2026	28.823

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот