Курсы криптовалют к Axie Infinity

Биткоин 67933.93
Эфириум 3808.61
Tether 0.99901
Binance Coin 599.17
Lido Staked ETH 3805.82
USD Coin 0.99999
Рипл 0.53082
Dogecoin 0.16541
Tokamak Network 6.4795
Cardano 0.46038
SHIBA INU 2.778E-5
Avalanche 36.9105
Lido wstETH 4436.35
WETH 3814.19
ChainLink 18.2701
Polkadot 7.439
Wrapped Bitcoin 67887.1
TRON 0.11134
Wrapped TRON 0.11123
Bitcoin Cash 469.96

Все криптовалюты » Axie Infinity, Crypto.com Chain »

Курс Axie Infinity к Crypto.com Chain

Обновлено: 29.05.2024 12:10:01 Axie Infinity


	=
Калькулятор AXS - CRO / Обратный расчет: курс Crypto.com Chain к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно crypto.com chain, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.4364

макс: 67.6465

за сутки:

67.6465

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
29.05 12:10	67.6465	+0.2298
29.05 12:03	67.4167	+0.0908
29.05 12:00	67.3259	+0.274
29.05 11:50	67.0519	+0.3494
29.05 11:40	66.7025	-0.3445
29.05 11:30	67.047	+0.4101
29.05 11:20	66.6369	+0.0862
29.05 11:10	66.5507	-0.3383
29.05 11:00	66.889	+0.0906
29.05 10:50	66.7984	+0.1365
29.05 10:40	66.6619	-0.0154
29.05 10:30	66.6773	+0.0734
29.05 10:20	66.6039	-0.1092
29.05 10:10	66.7131	+0.0304
29.05 10:03	66.6827	-0.0052
29.05 10:00	66.6879	+0.0542
29.05 09:50	66.6337	-0.3457
29.05 09:40	66.9794	-0.0146
29.05 09:30	66.994	-0.1015
29.05 09:20	67.0955	+0.2882
29.05 09:10	66.8073	+0.0183
29.05 09:00	66.789	+0.1059
29.05 08:50	66.6831	-0.0208
29.05 08:40	66.7039	+0.0443
29.05 08:30	66.6596	+0.0566
29.05 08:20	66.603	-0.2878
29.05 08:10	66.8908	+0.2145
29.05 08:03	66.6763	+0.0584
29.05 08:00	66.6179	+0.0639
29.05 07:50	66.554	-0.0235
29.05 07:40	66.5775	+0.4082
29.05 07:30	66.1693	-0.0319
29.05 07:20	66.2012	+0.1727
29.05 07:10	66.0285	+0.0998
29.05 07:00	65.9287	+0.0474
29.05 06:50	65.8813	-0.0552
29.05 06:40	65.9365	-0.1173
29.05 06:30	66.0538	+0.206
29.05 06:20	65.8478	+0.6151
29.05 06:10	65.2327	+0.0676
29.05 06:03	65.1651	-0.0341
29.05 06:00	65.1992	+0.0422
29.05 05:50	65.157	+0.1133
29.05 05:40	65.0437	+0.1263
29.05 05:30	64.9174	+0.0191
29.05 05:20	64.8983	+0.1487
29.05 05:10	64.7496	-0.3051
29.05 05:00	65.0547	-0.107
29.05 04:50	65.1617	+0.2147
29.05 04:40	64.947	+0.0209
29.05 04:30	64.9261	+0.0524
29.05 04:20	64.8737	-0.1164
29.05 04:10	64.9901	-0.1557
29.05 04:03	65.1458	-0.1535
29.05 04:00	65.2993	-0.1222
29.05 03:50	65.4215	-0.1932
29.05 03:40	65.6147	-0.0204
29.05 03:30	65.6351	-0.0053
29.05 03:20	65.6404	+0.033
29.05 03:10	65.6074	-0.0658
29.05 03:00	65.6732	+0.063
29.05 02:50	65.6102	+0.0425
29.05 02:40	65.5677	+0.0115
29.05 02:30	65.5562	+0.0154
29.05 02:20	65.5408	+0.1219
29.05 02:10	65.4189	-0.1242
29.05 02:03	65.5431	-0.0125
29.05 02:00	65.5556	-0.0944
29.05 01:50	65.65	-0.0977
29.05 01:40	65.7477	+0.0651
29.05 01:30	65.6826	+0.1041
29.05 01:20	65.5785	+0.0254
29.05 01:10	65.5531	+0.0079
29.05 01:00	65.5452	+0.0073
29.05 00:50	65.5379	-0.0093
29.05 00:40	65.5472	-0.0788
29.05 00:30	65.626	+0.0146
29.05 00:20	65.6114	-0.1205
29.05 00:10	65.7319	+0.0377
29.05 00:03	65.6942	-0.0366
29.05 00:00	65.7308	+0.0715
28.05 23:50	65.6593	-0.1726
28.05 23:40	65.8319	+0.1318
28.05 23:30	65.7001	-0.0709
28.05 23:20	65.771	-0.085
28.05 23:10	65.856	+0.0661
28.05 23:00	65.7899	+0.163
28.05 22:50	65.6269	+0.1101
28.05 22:40	65.5168	-0.1226
28.05 22:30	65.6394	+0.0184
28.05 22:20	65.621	+0.0054
28.05 22:10	65.6156	+0.0933
28.05 22:03	65.5223	-0.0256
28.05 22:00	65.5479	+0.0319
28.05 21:50	65.516	-0.1239
28.05 21:40	65.6399	-0.0902
28.05 21:30	65.7301	-0.1891
28.05 21:20	65.9192	+0.0941
28.05 21:10	65.8251	+0.1352
28.05 21:00	65.6899	+0.0149
28.05 20:50	65.675	-0.0493
28.05 20:40	65.7243	+0.0154
28.05 20:30	65.7089	+0.0449
28.05 20:20	65.664	+0.1898
28.05 20:10	65.4742	-0.0321
28.05 20:03	65.5063	-0.0389
28.05 20:00	65.5452	+0.6224
28.05 19:50	64.9228	+0.2461
28.05 19:40	64.6767	-0.067
28.05 19:30	64.7437	-0.0679
28.05 19:20	64.8116	-0.0685
28.05 19:10	64.8801	-0.0056
28.05 19:00	64.8857	+0.0405
28.05 18:50	64.8452	-0.0921
28.05 18:40	64.9373	+0.0681
28.05 18:30	64.8692	-0.1074
28.05 18:20	64.9766	+0.0505
28.05 18:10	64.9261	-0.0686
28.05 18:03	64.9947	+0.0197
28.05 18:00	64.975	-0.0302
28.05 17:50	65.0052	+0.0984
28.05 17:40	64.9068	+0.0335
28.05 17:30	64.8733	+0.0045
28.05 17:20	64.8688	+0.1748
28.05 17:10	64.694	+0.0975
28.05 17:00	64.5965	+0.0099
28.05 16:50	64.5866	+0.1502
28.05 16:40	64.4364	-0.2582
28.05 16:30	64.6946	+0.0806
28.05 16:20	64.614	+0.0781
28.05 16:10	64.5359	+0.0488
28.05 16:03	64.4871	-0.0038
28.05 16:00	64.4909	+0.0383
28.05 15:50	64.4526	-0.2105
28.05 15:40	64.6631	+0.1598
28.05 15:30	64.5033	-0.0882
28.05 15:20	64.5915	+0.0049
28.05 15:10	64.5866	-0.0691
28.05 15:00	64.6557	-0.1825
28.05 14:50	64.8382	+0.1549
28.05 14:40	64.6833	-0.0388
28.05 14:30	64.7221	-0.058
28.05 14:20	64.7801	+0.0447
28.05 14:10	64.7354	-0.0553
28.05 14:03	64.7907	-0.0181
28.05 14:00	64.8088	+0.0759
28.05 13:50	64.7329	-0.0691
28.05 13:40	64.802	+0.1265
28.05 13:30	64.6755	-0.0982
28.05 13:20	64.7737	-0.0893
28.05 13:10	64.863	+0.1423
28.05 13:00	64.7207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.9177

макс: 67.6465

за неделю:

67.6465

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
29.05 12:10	67.6465	+0.274
29.05 11:50	67.0519	+0.0906
29.05 10:50	66.7984	+0.0542
29.05 09:50	66.6337	+0.1059
29.05 08:50	66.6831	+0.0639
29.05 07:50	66.554	+0.0474
29.05 06:50	65.8813	+0.0422
29.05 05:50	65.157	-0.107
29.05 04:50	65.1617	-0.1222
29.05 03:50	65.4215	+0.063
29.05 02:50	65.6102	-0.0944
29.05 01:50	65.65	+0.0073
29.05 00:50	65.5379	+0.0715
28.05 23:50	65.6593	+0.163
28.05 22:50	65.6269	+0.0319
28.05 21:50	65.516	+0.0149
28.05 20:50	65.675	+0.6224
28.05 19:50	64.9228	+0.0405
28.05 18:50	64.8452	-0.0302
28.05 17:50	65.0052	+0.0099
28.05 16:50	64.5866	+0.0383
28.05 15:50	64.4526	-0.1825
28.05 14:50	64.8382	+0.0759
28.05 13:50	64.7329	+0.0174
28.05 12:50	64.7033	-0.0693
28.05 11:50	64.4169	+0.0284
28.05 10:50	64.0255	+0.0559
28.05 09:50	64.0185	+0.0376
28.05 08:50	64.0449	-0.2546
28.05 07:50	63.8654	+0.1037
28.05 06:50	64.3422	+0.3165
28.05 05:50	64.4072	-0.2271
28.05 04:50	64.4209	-0.245
28.05 03:50	64.7695	-0.0008
28.05 02:50	65.0071	+0.0291
28.05 01:50	65.1271	+0.0653
28.05 00:50	65.3871	+0.0895
27.05 23:50	65.2105	-0.0122
27.05 22:50	65.7597	-0.0152
27.05 21:50	65.8194	-0.1189
27.05 20:50	66.042	+0.1211
27.05 19:50	66.2042	-0.0176
27.05 18:50	65.6837	+0.0173
27.05 17:50	65.1973	-0.0436
27.05 16:50	65.7345	-0.1943
27.05 15:50	65.6935	+0.0551
27.05 14:50	66.6725	+0.0865
27.05 13:50	65.1405	-0.0427
27.05 12:50	64.846	+0.0132
27.05 11:50	64.4361	+0.2582
27.05 10:50	63.9361	-0.1272
27.05 09:50	64.0229	-0.1388
27.05 08:50	64.2872	-0.0864
27.05 07:50	64.8111	+0.0471
27.05 06:50	64.3576	-0.3858
27.05 05:50	64.7944	+0.0153
27.05 04:50	65.2276	+0.0999
27.05 03:50	64.7442	+0.2186
27.05 02:50	64.7955	+0.0162
27.05 01:50	64.9377	-0.2324
27.05 00:50	65.3409	-0.1501
26.05 23:50	65.6539	-0.1894
26.05 22:50	65.7195	+0.0602
26.05 21:50	65.8929	-0.0559
26.05 20:50	65.8624	+0.0172
26.05 19:50	65.6856	-0.0248
26.05 18:50	65.567	+0.1341
26.05 17:50	65.4283	-0.1065
26.05 16:50	65.1192	-0.1124
26.05 15:50	65.2943	+0.0107
26.05 14:50	65.3234	-0.0637
26.05 13:50	65.4536	-0.0566
26.05 12:50	65.2838	-0.0083
26.05 11:50	65.2495	-0.0428
26.05 10:50	65.5487	-0.0726
26.05 09:50	65.4243	-0.0324
26.05 08:50	65.7172	+0.0455
26.05 07:50	65.4735	+0.1715
26.05 06:50	65.71	+0.2728
26.05 05:50	65.5	+0.0601
26.05 04:50	65.8691	-0.0559
26.05 03:50	65.7399	-0.058
26.05 02:50	65.9664	-0.0995
26.05 01:50	66.0406	-0.032
26.05 00:50	66.0133	-0.0664
25.05 23:50	66.2555	-0.0255
25.05 22:50	66.4108	+0.1004
25.05 21:50	66.3165	-0.0303
25.05 20:50	66.3448	-0.0534
25.05 19:50	66.3326	+0.1606
25.05 18:50	66.1053	+0.0622
25.05 17:50	65.9317	-0.1466
25.05 16:50	65.8764	+0.0196
25.05 15:50	66.0603	+0.1535
25.05 14:50	65.9331	+0.0112
25.05 13:50	65.9039	+0.0127
25.05 12:50	66.2982	-0.0823
25.05 11:50	66.256	-0.0215
25.05 10:50	66.3925	+0.0725
25.05 09:50	66.1506	-0.0646
25.05 08:50	66.3209	+0.1024
25.05 07:50	66.2989	+0.0409
25.05 06:50	66.5813	-0.0002
25.05 05:50	66.7807	+0.2789
25.05 04:50	66.9064	-0.1006
25.05 03:50	66.9932	+0.3653
25.05 02:50	67.3364	-0.0037
25.05 01:50	67.1816	+0.0052
25.05 00:50	66.4011	-0.0314
24.05 23:50	66.0621	+0.2508
24.05 22:50	65.3117	-0.0673
24.05 21:50	65.3006	-0.0793
24.05 20:50	65.165	+0.0284
24.05 19:50	64.7835	+0.0552
24.05 18:50	64.9561	+0.0013
24.05 17:50	65.0457	-0.3947
24.05 16:50	65.0208	-0.1137
24.05 15:50	65.2344	+0.2625
24.05 14:50	63.9144	-0.1479
24.05 13:50	64.1265	+0.0865
24.05 12:50	63.8048	+0.088
24.05 11:50	63.9463	+0.1173
24.05 10:50	64.1369	+0.2277
24.05 09:50	63.7273	-0.0203
24.05 08:50	63.986	-0.347
24.05 07:50	64.6186	+0.324
24.05 06:50	63.6092	+0.079
24.05 05:50	63.1715	+0.6827
24.05 04:50	63.4555	-0.0427
24.05 03:50	63.558	+0.0763
24.05 02:50	62.4455	+0.0158
24.05 01:50	62.1032	+0.0456
24.05 00:50	61.9215	-0.0922
23.05 23:50	61.9262	-0.2262
23.05 22:50	61.6507	-0.0521
23.05 21:50	61.3581	+0.0414
23.05 20:50	61.2935	+0.2269
23.05 19:50	61.3488	-0.1188
23.05 18:50	61.1525	+0.1085
23.05 17:50	60.9177	-0.4144
23.05 16:50	61.916	-0.0275
23.05 15:50	62.1262	-0.0508
23.05 14:50	61.8784	-0.1298
23.05 13:50	61.708	-0.0504
23.05 12:50	61.8255	-0.0857
23.05 11:50	62.3558	-0.0237
23.05 10:50	62.7044	-0.12
23.05 09:50	62.6455	+0.1205
23.05 08:50	62.3937	-0.2652
23.05 07:50	62.6635	+0.1702
23.05 06:50	62.5289	-0.0069
23.05 05:50	62.2802	+0.0702
23.05 04:50	62.2604	-0.1331
23.05 03:50	62.0817	-0.0526
23.05 02:50	61.7556	-0.0271
23.05 01:50	61.9075	+0.2284
23.05 00:50	61.8183	+0.1871
22.05 23:50	61.2127	+0.0389
22.05 22:50	61.3959	+0.1396
22.05 21:50	61.532	-0.0276
22.05 20:50	61.7248	+0.0018
22.05 19:50	61.4004	-0.2613
22.05 18:50	61.5873	-0.1379
22.05 17:50	61.4499	+0.183
22.05 16:50	61.2577	-0.1308
22.05 15:50	60.9924	-0.1479
22.05 14:50	61.8145	-0.2071
22.05 13:50	62.3728	+0.0387
22.05 12:50	62.1206

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 51.6327

макс: 67.6465

за месяц:

67.6465

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
28.05.2024	64.845	-0.289
27.05.2024	65.134	-0.3064
26.05.2024	65.4404	-0.795
25.05.2024	66.2354	+1.4123
24.05.2024	64.8231	+2.8139
23.05.2024	62.0092	+0.2372
22.05.2024	61.772	-0.3857
21.05.2024	62.1577	+2.8348
20.05.2024	59.3229	+0.3824
19.05.2024	58.9405	-0.597
18.05.2024	59.5375	+0.8062
17.05.2024	58.7313	+0.8328
16.05.2024	57.8985	+1.7592
15.05.2024	56.1393	+0.896
14.05.2024	55.2433	+0.0456
13.05.2024	55.1977	-1.0627
12.05.2024	56.2604	-0.575
11.05.2024	56.8354	-2.2296
10.05.2024	59.065	+1.1264
09.05.2024	57.9386	+0.582
08.05.2024	57.3566	+0.7178
07.05.2024	56.6388	+0.1948
06.05.2024	56.444	+0.2436
05.05.2024	56.2004	+0.3608
04.05.2024	55.8396	-0.6235
03.05.2024	56.4631	+0.0385
02.05.2024	56.4246	+2.9513
01.05.2024	53.4733	+1.8406
30.04.2024	51.6327	-3.3343
29.04.2024	54.967	-2.7069
28.04.2024	57.6739

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 51.6327

макс: 86.7147

за квартал:

67.6465

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
28.05.2024	64.845	-0.289
27.05.2024	65.134	-0.3064
26.05.2024	65.4404	-0.795
25.05.2024	66.2354	+1.4123
24.05.2024	64.8231	+2.8139
23.05.2024	62.0092	+0.2372
22.05.2024	61.772	-0.3857
21.05.2024	62.1577	+2.8348
20.05.2024	59.3229	+0.3824
19.05.2024	58.9405	-0.597
18.05.2024	59.5375	+0.8062
17.05.2024	58.7313	+0.8328
16.05.2024	57.8985	+1.7592
15.05.2024	56.1393	+0.896
14.05.2024	55.2433	+0.0456
13.05.2024	55.1977	-1.0627
12.05.2024	56.2604	-0.575
11.05.2024	56.8354	-2.2296
10.05.2024	59.065	+1.1264
09.05.2024	57.9386	+0.582
08.05.2024	57.3566	+0.7178
07.05.2024	56.6388	+0.1948
06.05.2024	56.444	+0.2436
05.05.2024	56.2004	+0.3608
04.05.2024	55.8396	-0.6235
03.05.2024	56.4631	+0.0385
02.05.2024	56.4246	+2.9513
01.05.2024	53.4733	+1.8406
30.04.2024	51.6327	-3.3343
29.04.2024	54.967	-2.7069
28.04.2024	57.6739	-0.51
27.04.2024	58.1839	+0.7669
26.04.2024	57.417	-0.9008
25.04.2024	58.3178	-2.2821
24.04.2024	60.5999	+2.1743
23.04.2024	58.4256	-0.2979
22.04.2024	58.7235	+0.0472
21.04.2024	58.6763	+1.2217
20.04.2024	57.4546	+0.938
19.04.2024	56.5166	-0.6755
18.04.2024	57.1921	+1.465
17.04.2024	55.7271	+0.6619
16.04.2024	55.0652	+0.7819
15.04.2024	54.2833	-1.0134
14.04.2024	55.2967	-1.0544
13.04.2024	56.3511	-4.6661
12.04.2024	61.0172	-4.3813
11.04.2024	65.3985	-1.253
10.04.2024	66.6515	-0.7803
09.04.2024	67.4318	-1.1081
08.04.2024	68.5399	+1.7253
07.04.2024	66.8146	-0.4436
06.04.2024	67.2582	+0.0527
05.04.2024	67.2055	-0.1837
04.04.2024	67.3892	+0.4361
03.04.2024	66.9531	-1.1688
02.04.2024	68.1219	-0.4247
01.04.2024	68.5466	-2.9817
31.03.2024	71.5283	-0.6587
30.03.2024	72.187	+0.1132
29.03.2024	72.0738	-1.2836
28.03.2024	73.3574	-2.2916
27.03.2024	75.649	+0.6041
26.03.2024	75.0449	+1.1026
25.03.2024	73.9423	+0.0084
24.03.2024	73.9339	-1.2645
23.03.2024	75.1984	+1.0452
22.03.2024	74.1532	+1.1896
21.03.2024	72.9636	-2.1075
20.03.2024	75.0711	-0.1823
19.03.2024	75.2534	-0.5027
18.03.2024	75.7561	-0.9627
17.03.2024	76.7188	-1.5984
16.03.2024	78.3172	-1.618
15.03.2024	79.9352	+0.7067
14.03.2024	79.2285	+0.6892
13.03.2024	78.5393	+1.4608
12.03.2024	77.0785	+2.6015
11.03.2024	74.477	-3.282
10.03.2024	77.759	+4.6107
09.03.2024	73.1483	+6.4058
08.03.2024	66.7425	-2.2712
07.03.2024	69.0137	+3.2605
06.03.2024	65.7532	-0.0311
05.03.2024	65.7843	-8.325
04.03.2024	74.1093	-0.0165
03.03.2024	74.1258	-2.2143
02.03.2024	76.3401	-6.516
01.03.2024	82.8561	-3.5559
29.02.2024	86.412	-0.3027
28.02.2024	86.7147

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот