Курсы криптовалют к Avalanche

Биткоин 1791.29
Эфириум 86.4131
Tether 0.02856
Binance Coin 16.9966
Solana 4.3349
USD Coin 0.02857
Рипл 0.01478
Lido Staked ETH 86.3309
Tokamak Network 0.18103
Dogecoin 0.004292
Cardano 0.01319
SHIBA INU 6.642E-7
Wrapped TRON 0.003608
TRON 0.003598
Polkadot 0.20047
Wrapped Bitcoin 1792.34
Bitcoin Cash 12.8762
ChainLink 0.40571
NEAR Protocol 0.21302

Все криптовалюты » Avalanche, Axie Infinity »

Курс Avalanche к Axie Infinity

Обновлено: 10.05.2024 04:20:01 Avalanche


	=
Калькулятор AVAX - AXS / Обратный расчет: курс Axie Infinity к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно axie infinity, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6864

макс: 4.7936

за сутки:

4.7067

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
10.05 04:20	4.7067	+0.0064
10.05 04:10	4.7003	+0.0006
10.05 04:03	4.6997	+0.0091
10.05 04:00	4.6906	+0.0042
10.05 03:50	4.6864	-0.0007
10.05 03:40	4.6871	-0.0059
10.05 03:30	4.693	-0.0118
10.05 03:20	4.7048	+0.0028
10.05 03:10	4.702	-0.0002
10.05 03:00	4.7022	+0.0073
10.05 02:50	4.6949	+0.0085
10.05 02:40	4.6864	-0.0028
10.05 02:30	4.6892	-0.0019
10.05 02:20	4.6911	-0.0183
10.05 02:10	4.7094	-0.0148
10.05 02:03	4.7242	-0.0049
10.05 02:00	4.7291	+0.0082
10.05 01:50	4.7209	+0.0178
10.05 01:40	4.7031	+0.0049
10.05 01:30	4.6982	-0.0019
10.05 01:20	4.7001	+0.0111
10.05 01:10	4.689	-0.0058
10.05 01:00	4.6948	-0.0017
10.05 00:50	4.6965	+0.0039
10.05 00:40	4.6926	+0.006
10.05 00:30	4.6866	-0.0072
10.05 00:20	4.6938	+0.0068
10.05 00:10	4.687	-0.0119
10.05 00:03	4.6989	+0.0032
10.05 00:00	4.6957	+0.005
09.05 23:50	4.6907	-0.0018
09.05 23:40	4.6925	+0.0006
09.05 23:30	4.6919	+0.0048
09.05 23:20	4.6871	-0.0054
09.05 23:10	4.6925	-0.017
09.05 23:00	4.7095	+0.0125
09.05 22:50	4.697	-0.0102
09.05 22:40	4.7072	+0.0017
09.05 22:30	4.7055	+0.0026
09.05 22:20	4.7029	-0.0074
09.05 22:10	4.7103	+0.0054
09.05 22:03	4.7049	+0.0031
09.05 22:00	4.7018	+0.0089
09.05 21:50	4.6929	+0.0001
09.05 21:40	4.6928	-0.0023
09.05 21:30	4.6951	-0.0078
09.05 21:20	4.7029	-0.0043
09.05 21:10	4.7072	-0.0035
09.05 21:00	4.7107	+0.0017
09.05 20:50	4.709	+0.0003
09.05 20:40	4.7087	+0.0065
09.05 20:30	4.7022	+0.0017
09.05 20:20	4.7005	+0.0013
09.05 20:10	4.6992	-0.0064
09.05 20:03	4.7056	-0.0017
09.05 20:00	4.7073	-0.0169
09.05 19:50	4.7242	+0.0073
09.05 19:40	4.7169	+0.0031
09.05 19:30	4.7138	+0.0022
09.05 19:20	4.7116	+0.0066
09.05 19:10	4.705	+0.0013
09.05 19:00	4.7037	-0.0035
09.05 18:50	4.7072	-0.0037
09.05 18:40	4.7109	-0.0178
09.05 18:30	4.7287	-0.0042
09.05 18:20	4.7329	+0.0032
09.05 18:10	4.7297	+0.0057
09.05 18:03	4.724	+0.0006
09.05 18:00	4.7234	-0.0014
09.05 17:50	4.7248	+0.0033
09.05 17:40	4.7215	-0.0025
09.05 17:30	4.724	-0.0034
09.05 17:20	4.7274	+0.0052
09.05 17:10	4.7222	-0.0074
09.05 17:00	4.7296	-0.0001
09.05 16:50	4.7297	+0.0016
09.05 16:40	4.7281	-0.0063
09.05 16:30	4.7344	-0.0068
09.05 16:20	4.7412	-0.0056
09.05 16:10	4.7468	-0.0052
09.05 16:03	4.752	-0.0007
09.05 16:00	4.7527	-0.0033
09.05 15:50	4.756	-0.0033
09.05 15:40	4.7593	-0.0049
09.05 15:30	4.7642	-0.0005
09.05 15:20	4.7647	+0.0007
09.05 15:10	4.764	+0.0122
09.05 15:00	4.7518	-0.0043
09.05 14:50	4.7561	+0.001
09.05 14:40	4.7551	-0.0238
09.05 14:30	4.7789	-0.0071
09.05 14:20	4.786	-0.0041
09.05 14:10	4.7901	-0.0012
09.05 14:03	4.7913	-0.0023
09.05 14:00	4.7936	+0.0026
09.05 13:50	4.791	+0.011
09.05 13:40	4.78	+0.0033
09.05 13:30	4.7767	-0.0042
09.05 13:20	4.7809	+0.0037
09.05 13:10	4.7772	+0.0066
09.05 13:00	4.7706	+0.0022
09.05 12:50	4.7684	-0.0046
09.05 12:40	4.773	+0.0097
09.05 12:30	4.7633	-0.0103
09.05 12:20	4.7736	+0.0108
09.05 12:10	4.7628	+0.0101
09.05 12:03	4.7527	-0.0046
09.05 12:00	4.7573	-0.003
09.05 11:50	4.7603	-0.0022
09.05 11:40	4.7625	-0.004
09.05 11:30	4.7665	+0.0004
09.05 11:20	4.7661	+0.001
09.05 11:10	4.7651	+0.0001
09.05 11:00	4.765	+0.0003
09.05 10:50	4.7647	+0.011
09.05 10:40	4.7537	+0.0008
09.05 10:30	4.7529	-0.0014
09.05 10:20	4.7543	+0.0003
09.05 10:10	4.754	+0.0066
09.05 10:03	4.7474	+0.0017
09.05 10:00	4.7457	+0.0063
09.05 09:50	4.7394	+0.0012
09.05 09:40	4.7382	-0.0013
09.05 09:30	4.7395	+0.0052
09.05 09:20	4.7343	-0.0004
09.05 09:10	4.7347	+0.0008
09.05 09:00	4.7339	+0.0014
09.05 08:50	4.7325	+0.0038
09.05 08:40	4.7287	+0.0022
09.05 08:30	4.7265	-0.0054
09.05 08:20	4.7319	-0.0017
09.05 08:10	4.7336	+0.0031
09.05 08:03	4.7305	+0.0017
09.05 08:00	4.7288	-0.0242
09.05 07:50	4.753	+0.0325
09.05 07:40	4.7205	-0.0023
09.05 07:30	4.7228	+0.0009
09.05 07:20	4.7219	-0.0035
09.05 07:10	4.7254	+0.0005
09.05 07:00	4.7249	+0.0003
09.05 06:50	4.7246	-0.0003
09.05 06:40	4.7249	+0.0061
09.05 06:30	4.7188	-0.0051
09.05 06:20	4.7239	+0.0043
09.05 06:10	4.7196	+0.0024
09.05 06:03	4.7172	-0.0011
09.05 06:00	4.7183	+0.0006
09.05 05:50	4.7177	-0.0003
09.05 05:40	4.718	-0.0012
09.05 05:30	4.7192	-0.0097
09.05 05:20	4.7289	+0.0016
09.05 05:10	4.7273	-0.0025
09.05 05:00	4.7298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5982

макс: 5.1298

за неделю:

4.7067

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
10.05 04:20	4.7067	+0.0042
10.05 03:50	4.6864	+0.0073
10.05 02:50	4.6949	+0.0082
10.05 01:50	4.7209	-0.0017
10.05 00:50	4.6965	+0.005
09.05 23:50	4.6907	+0.0125
09.05 22:50	4.697	+0.0089
09.05 21:50	4.6929	+0.0017
09.05 20:50	4.709	-0.0169
09.05 19:50	4.7242	-0.0035
09.05 18:50	4.7072	-0.0014
09.05 17:50	4.7248	-0.0001
09.05 16:50	4.7297	-0.0033
09.05 15:50	4.756	-0.0043
09.05 14:50	4.7561	+0.0026
09.05 13:50	4.791	+0.0022
09.05 12:50	4.7684	-0.003
09.05 11:50	4.7603	+0.0003
09.05 10:50	4.7647	+0.0063
09.05 09:50	4.7394	+0.0014
09.05 08:50	4.7325	-0.0242
09.05 07:50	4.753	+0.0003
09.05 06:50	4.7246	+0.0006
09.05 05:50	4.7177	-0.0059
09.05 04:50	4.7357	+0.0015
09.05 03:50	4.7316	+0.0001
09.05 02:50	4.7128	-0.0091
09.05 01:50	4.6958	-0.003
09.05 00:50	4.6836	-0.0121
08.05 23:50	4.7219	-0.0045
08.05 22:50	4.7333	-0.0053
08.05 21:50	4.7458	+0.0049
08.05 20:50	4.7671	-0.0018
08.05 19:50	4.7443	-0.0068
08.05 18:50	4.741	-0.0081
08.05 17:50	4.7704	+0.0091
08.05 16:50	4.7836	-0.0002
08.05 15:50	4.8115	+0.0037
08.05 14:50	4.8136	-0.0003
08.05 13:50	4.8102	-0.0011
08.05 12:50	4.8184	+0.0117
08.05 11:50	4.8072	-0.008
08.05 10:50	4.8494	-0.0103
08.05 09:50	4.8492	-0.005
08.05 08:50	4.8317	-0.0092
08.05 07:50	4.8653	-0.0011
08.05 06:50	4.8764	+0.0017
08.05 05:50	4.8867	-0.0043
08.05 04:50	4.8831	-0.0042
08.05 03:50	4.9046	+0.003
08.05 02:50	4.9031	+0.0028
08.05 01:50	4.892	+0.0222
08.05 00:50	4.8877	-0.0034
07.05 23:50	4.9213	-0.0043
07.05 22:50	4.9389	-0.0037
07.05 21:50	4.9692	-0.0078
07.05 20:50	5.0004	+0.0073
07.05 19:50	5.0137	+0.0165
07.05 18:50	4.9647	+0.0138
07.05 17:50	4.9816	-0.0126
07.05 16:50	4.9901	-0.0035
07.05 15:50	4.996	-0.0037
07.05 14:50	5.0101	+0.0095
07.05 13:50	5.0154	-0.0189
07.05 12:50	5.0545	-0.0066
07.05 11:50	5.0567	-
07.05 10:50	5.0416	-0.0067
07.05 09:50	5.0535	+0.0021
07.05 08:50	5.0681	-0.0068
07.05 07:50	5.0775	+0.0139
07.05 06:50	5.0392	-0.007
07.05 05:50	5.072	+0.008
07.05 04:50	5.053	+0.0043
07.05 03:50	5.0479	+0.0017
07.05 02:50	5.0662	-0.0046
07.05 01:50	5.0721	+0.008
07.05 00:50	5.0556	-0.0007
06.05 23:50	5.0652	-0.0001
06.05 22:50	5.0252	+0.0052
06.05 21:50	5.0214	+0.007
06.05 20:50	5.0157	-0.0085
06.05 19:50	5.0593	-0.0108
06.05 18:50	5.0942	-0.0074
06.05 17:50	5.0793	-0.0081
06.05 16:50	5.0683	-
06.05 15:50	5.0663	+0.0008
06.05 14:50	5.0848	-0.0016
06.05 13:50	5.1275	-0.0007
06.05 12:50	5.1191	+0.0152
06.05 11:50	5.1298	-0.0056
06.05 10:50	5.0349	-0.0062
06.05 09:50	5.0255	+0.006
06.05 08:50	5.0293	-0.0161
06.05 07:50	5.0467	+0.0154
06.05 06:50	4.9995	-0.0042
06.05 05:50	5.027	+0.0028
06.05 04:50	5.0081	+0.008
06.05 03:50	4.9759	-0.0022
06.05 02:50	4.9914	+0.0015
06.05 01:50	4.9951	+0.0074
06.05 00:50	4.9779	-0.0079
05.05 23:50	4.9798	+0.0025
05.05 22:50	4.9846	-0.0048
05.05 21:50	4.9795	+0.0083
05.05 20:50	4.9682	-0.0045
05.05 19:50	4.9844	+0.0161
05.05 18:50	4.9101	-0.018
05.05 17:50	4.9839	+0.026
05.05 16:50	5.0068	-0.0042
05.05 15:50	4.9815	+0.0187
05.05 14:50	4.9629	-0.0235
05.05 13:50	4.9917	+0.0175
05.05 12:50	4.9792	-0.0174
05.05 11:50	4.9897	-0.0047
05.05 10:50	5.0023	-0.0079
05.05 09:50	5.035	+0.0101
05.05 08:50	5.0541	-0.005
05.05 07:50	5.0605	+0.0004
05.05 06:50	5.1065	+0.0006
05.05 05:50	5.0784	+0.0251
05.05 04:50	5.0223	-0.0093
05.05 03:50	5.0559	+0.0042
05.05 02:50	5.0169	+0.0128
05.05 01:50	4.987	+0.0102
05.05 00:50	4.9848	-0.0018
04.05 23:50	5.0031	+0.0014
04.05 22:50	4.9768	-0.009
04.05 21:50	4.9918	+0.0257
04.05 20:50	4.8923	+0.0068
04.05 19:50	4.8554	-0.0097
04.05 18:50	4.8404	+0.0147
04.05 17:50	4.8338	+0.0393
04.05 16:50	4.7947	-0.0091
04.05 15:50	4.8084	+0.0053
04.05 14:50	4.8018	+0.0036
04.05 13:50	4.7841	-0.0194
04.05 12:50	4.7891	+0.0083
04.05 11:50	4.783	-0.0039
04.05 10:50	4.7884	+0.001
04.05 09:50	4.7898	-0.0073
04.05 08:50	4.7991	-0.0027
04.05 07:50	4.7774	+0.0028
04.05 06:50	4.7532	+0.0025
04.05 05:50	4.7443	-0.0013
04.05 04:50	4.7529	+0.0026
04.05 03:50	4.7364	+0.0007
04.05 02:50	4.7341	-0.0004
04.05 01:50	4.7129	-0.0048
04.05 00:50	4.7134	-0.0121
03.05 23:50	4.7297	+0.0105
03.05 22:50	4.6807	+0.0023
03.05 21:50	4.6913	-0.0017
03.05 20:50	4.6935	+0.0007
03.05 19:50	4.6888	+0.0102
03.05 18:50	4.6415	-0.0082
03.05 17:50	4.6291	+0.03
03.05 16:50	4.5982	+0.0101
03.05 15:50	4.6553	-0.0048
03.05 14:50	4.6405	-0.0038
03.05 13:50	4.6427	+0.0103
03.05 12:50	4.6291	+0.0032
03.05 11:50	4.5998	-0.0132
03.05 10:50	4.6143	-0.0018
03.05 09:50	4.6224	+0.0062
03.05 08:50	4.6272	-0.0088
03.05 07:50	4.6581	-0.0065
03.05 06:50	4.6786	-0.0022
03.05 05:50	4.6556	+0.0066
03.05 04:50	4.6374

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 4.5982

макс: 5.1298

за месяц:

4.7067

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
09.05.2024	4.7277	-0.0625
08.05.2024	4.7902	-0.2099
07.05.2024	5.0001	-0.0551
06.05.2024	5.0552	+0.0522
05.05.2024	5.003	+0.1502
04.05.2024	4.8528	+0.1907
03.05.2024	4.6621	-0.036
02.05.2024	4.6981	-0.0887
01.05.2024	4.7868	-0.1036
30.04.2024	4.8904	+0.0809
29.04.2024	4.8095	+0.1495
28.04.2024	4.66	-0.0253
27.04.2024	4.6853	-0.1378
26.04.2024	4.8231	-0.0132
25.04.2024	4.8363	-0.0306
24.04.2024	4.8669	-0.17
23.04.2024	5.0369	+0.0152
22.04.2024	5.0217	+0.1083
21.04.2024	4.9134	-0.0733
20.04.2024	4.9867	-0.0195
19.04.2024	5.0062	+0.0765
18.04.2024	4.9297	-0.0049
17.04.2024	4.9346	-0.064
16.04.2024	4.9986	-0.1072
15.04.2024	5.1058	+0.0564
14.04.2024	5.0494	+0.1744
13.04.2024	4.875	+0.0177
12.04.2024	4.8573	+0.013
11.04.2024	4.8443	-0.0261
10.04.2024	4.8704	+0.1402
09.04.2024	4.7302

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 3.3127

макс: 6.0679

за квартал:

4.7067

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
09.05.2024	4.7277	-0.0625
08.05.2024	4.7902	-0.2099
07.05.2024	5.0001	-0.0551
06.05.2024	5.0552	+0.0522
05.05.2024	5.003	+0.1502
04.05.2024	4.8528	+0.1907
03.05.2024	4.6621	-0.036
02.05.2024	4.6981	-0.0887
01.05.2024	4.7868	-0.1036
30.04.2024	4.8904	+0.0809
29.04.2024	4.8095	+0.1495
28.04.2024	4.66	-0.0253
27.04.2024	4.6853	-0.1378
26.04.2024	4.8231	-0.0132
25.04.2024	4.8363	-0.0306
24.04.2024	4.8669	-0.17
23.04.2024	5.0369	+0.0152
22.04.2024	5.0217	+0.1083
21.04.2024	4.9134	-0.0733
20.04.2024	4.9867	-0.0195
19.04.2024	5.0062	+0.0765
18.04.2024	4.9297	-0.0049
17.04.2024	4.9346	-0.064
16.04.2024	4.9986	-0.1072
15.04.2024	5.1058	+0.0564
14.04.2024	5.0494	+0.1744
13.04.2024	4.875	+0.0177
12.04.2024	4.8573	+0.013
11.04.2024	4.8443	-0.0261
10.04.2024	4.8704	+0.1402
09.04.2024	4.7302	-0.1436
08.04.2024	4.8738	-0.0904
07.04.2024	4.9642	+0.0826
06.04.2024	4.8816	+0.1371
05.04.2024	4.7445	-0.1046
04.04.2024	4.8491	-0.0206
03.04.2024	4.8697	-0.0609
02.04.2024	4.9306	-0.077
01.04.2024	5.0076	+0.091
31.03.2024	4.9166	+0.0515
30.03.2024	4.8651	+0.0241
29.03.2024	4.841	-0.0329
28.03.2024	4.8739	-0.0358
27.03.2024	4.9097	-0.1837
26.03.2024	5.0934	-0.2431
25.03.2024	5.3365	+0.1409
24.03.2024	5.1956	-0.0807
23.03.2024	5.2763	-0.1268
22.03.2024	5.4031	-0.0291
21.03.2024	5.4322	-0.1512
20.03.2024	5.5834	-0.4845
19.03.2024	6.0679	+0.1913
18.03.2024	5.8766	+0.7122
17.03.2024	5.1644	+0.0318
16.03.2024	5.1326	+0.292
15.03.2024	4.8406	+0.3381
14.03.2024	4.5025	+0.2218
13.03.2024	4.2807	+0.1968
12.03.2024	4.0839	+0.4078
11.03.2024	3.6761	+0.3634
10.03.2024	3.3127	-0.3478
09.03.2024	3.6605	-0.3958
08.03.2024	4.0563	+0.0123
07.03.2024	4.044	-0.0108
06.03.2024	4.0548	+0.034
05.03.2024	4.0208	-0.0287
04.03.2024	4.0495	-0.0293
03.03.2024	4.0788	-0.1324
02.03.2024	4.2112	-0.199
01.03.2024	4.4102	-0.1121
29.02.2024	4.5223	+0.0952
28.02.2024	4.4271	-0.0844
27.02.2024	4.5115	+0.0173
26.02.2024	4.4942	-0.085
25.02.2024	4.5792	+0.0269
24.02.2024	4.5523	-0.1193
23.02.2024	4.6716	-0.1241
22.02.2024	4.7957	-0.0029
21.02.2024	4.7986	+0.0817
20.02.2024	4.7169	-0.1067
19.02.2024	4.8236	-0.1048
18.02.2024	4.9284	-0.045
17.02.2024	4.9734	-0.0589
16.02.2024	5.0323	-0.2241
15.02.2024	5.2564	-0.0228
14.02.2024	5.2792	-0.0061
13.02.2024	5.2853	+0.1475
12.02.2024	5.1378	-0.1924
11.02.2024	5.3302	+0.0507
10.02.2024	5.2795	+0.2703
09.02.2024	5.0092

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот