Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity » Decimal

    Курс Axie Infinity (AXS) к Decimal (DEL)

    Обновлено: 14.09.2026 16:00:03Axie Infinity

    =
    Калькулятор AXS - DEL / Обратный расчет: курс Decimal к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно decimal, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8906
      макс: 1.9474
      за сутки:
      1.9395  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      14.09 16:001.9395-0.0011
      14.09 15:501.9406-0.0012
      14.09 15:401.9418-0.0056
      14.09 15:301.9474+0.0027
      14.09 15:201.9447-0.0003
      14.09 15:101.945+0.0122
      14.09 15:051.9328+0.0001
      14.09 15:031.9327+0.0046
      14.09 15:001.9281+0.0162
      14.09 14:501.9119-0.0006
      14.09 14:401.9125-0.0042
      14.09 14:301.9167+0.0041
      14.09 14:201.9126+0.0005
      14.09 14:101.9121-0.0026
      14.09 14:001.9147-0.0045
      14.09 13:501.9192+0.0021
      14.09 13:401.9171+0.0009
      14.09 13:301.9162-0.003
      14.09 13:201.9192-0.0022
      14.09 13:101.9214-0.0025
      14.09 13:031.9239-0.0017
      14.09 13:001.9256+0.0104
      14.09 12:501.9152+0.0058
      14.09 12:401.9094+0.0035
      14.09 12:301.9059-0.0115
      14.09 12:201.9174-0.0003
      14.09 12:101.9177-0.001
      14.09 12:001.9187-0.0052
      14.09 11:501.9239+0.0031
      14.09 11:401.9208+0.0014
      14.09 11:301.9194+0.0033
      14.09 11:201.9161-
      14.09 11:101.9161-0.0004
      14.09 11:051.9165-
      14.09 11:031.9165-0.0001
      14.09 11:001.9166-0.0017
      14.09 10:501.9183+0.0001
      14.09 10:401.9182-0.0048
      14.09 10:301.923-0.0014
      14.09 10:201.9244+0.0034
      14.09 10:101.921-0.0036
      14.09 10:001.9246-0.0033
      14.09 09:501.9279+0.0001
      14.09 09:401.9278+0.0001
      14.09 09:301.9277+0.0006
      14.09 09:201.9271+0.004
      14.09 09:101.9231+0.0022
      14.09 09:081.9209+0.0015
      14.09 09:031.9194+0.0001
      14.09 09:001.9193+0.0008
      14.09 08:501.9185+0.0001
      14.09 08:401.9184+0.0008
      14.09 08:301.9176-0.0079
      14.09 08:201.9255-0.0024
      14.09 08:101.9279-0.0011
      14.09 08:001.929-0.0019
      14.09 07:501.9309+0.0017
      14.09 07:401.9292+0.0001
      14.09 07:301.9291+0.0026
      14.09 07:201.9265-0.0006
      14.09 07:101.9271-0.0009
      14.09 07:031.928-0.0005
      14.09 07:001.9285+0.0059
      14.09 06:501.9226-0.0055
      14.09 06:401.9281-0.0051
      14.09 06:301.9332-0.0034
      14.09 06:201.9366+0.0005
      14.09 06:101.9361-0.0013
      14.09 06:001.9374+0.003
      14.09 05:501.9344+0.0022
      14.09 05:401.9322-0.0013
      14.09 05:301.9335+0.0047
      14.09 05:201.9288+0.0065
      14.09 05:101.9223-0.0003
      14.09 05:031.9226+0.0037
      14.09 05:001.9189+0.0082
      14.09 04:501.9107+0.0036
      14.09 04:401.9071-0.0042
      14.09 04:301.9113-0.004
      14.09 04:201.9153+0.0023
      14.09 04:101.913-0.0076
      14.09 04:001.9206+0.0076
      14.09 03:501.913+0.0063
      14.09 03:401.9067+0.0049
      14.09 03:301.9018-0.0049
      14.09 03:201.9067-0.0019
      14.09 03:101.9086-0.0034
      14.09 03:031.912+0.0011
      14.09 03:001.9109+0.0015
      14.09 02:501.9094+0.0029
      14.09 02:401.9065+0.0002
      14.09 02:301.9063+0.0022
      14.09 02:201.9041+0.001
      14.09 02:101.9031+0.0018
      14.09 02:001.9013+0.0008
      14.09 01:501.9005-0.0055
      14.09 01:401.906+0.0013
      14.09 01:301.9047+0.0141
      14.09 01:201.8906-0.0119
      14.09 01:101.9025-0.0125
      14.09 01:031.915-0.0011
      14.09 01:001.9161-0.0039
      14.09 00:501.92-0.0008
      14.09 00:401.9208+0.0019
      14.09 00:301.9189-0.0011
      14.09 00:201.92-0.0001
      14.09 00:101.9201-0.0016
      14.09 00:001.9217+0.0045
      13.09 23:501.9172-0.0003
      13.09 23:401.9175+0.0001
      13.09 23:301.9174+0.0007
      13.09 23:201.9167-0.0029
      13.09 23:101.9196+0.0007
      13.09 23:031.9189+0.0013
      13.09 23:001.9176-0.0017
      13.09 22:501.9193+0.0017
      13.09 22:401.9176-0.0004
      13.09 22:301.918+0.0017
      13.09 22:201.9163-0.0006
      13.09 22:101.9169+0.0032
      13.09 22:001.9137+0.0013
      13.09 21:501.9124+0.0008
      13.09 21:401.9116-0.0003
      13.09 21:301.9119+0.0027
      13.09 21:201.9092-0.0014
      13.09 21:101.9106+0.0006
      13.09 21:031.91-0.0014
      13.09 21:001.9114+0.0012
      13.09 20:501.9102+0.0002
      13.09 20:401.91+0.004
      13.09 20:301.906-0.0001
      13.09 20:241.9061+0.0042
      13.09 20:101.9019-0.0023
      13.09 20:001.9042-0.0009
      13.09 19:501.9051-0.0001
      13.09 19:401.9052-0.0016
      13.09 19:301.9068-0.003
      13.09 19:201.9098-0.0021
      13.09 19:101.9119+0.0013
      13.09 19:031.9106-0.0024
      13.09 19:001.913+0.003
      13.09 18:501.91+0.0001
      13.09 18:401.9099-0.003
      13.09 18:301.9129+0.0025
      13.09 18:201.9104-0.0057
      13.09 18:101.9161-0.0067
      13.09 18:001.9228-0.0023
      13.09 17:501.9251+0.0038
      13.09 17:401.9213-0.0004
      13.09 17:301.9217-0.0049
      13.09 17:201.9266+0.0004
      13.09 17:101.9262+0.0049
      13.09 17:031.9213+0.0006
      13.09 17:001.9207
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8179
      макс: 2.01
      за неделю:
      1.9395  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      14.09 16:001.9395-0.0011
      14.09 15:501.9406+0.0162
      14.09 14:501.9119-0.0045
      14.09 13:501.9192+0.0104
      14.09 12:501.9152-0.0052
      14.09 11:501.9239-0.0017
      14.09 10:501.9183-0.0033
      14.09 09:501.9279+0.0008
      14.09 08:501.9185-0.0019
      14.09 07:501.9309+0.0059
      14.09 06:501.9226+0.003
      14.09 05:501.9344+0.0082
      14.09 04:501.9107+0.0076
      14.09 03:501.913+0.0015
      14.09 02:501.9094+0.0008
      14.09 01:501.9005-0.0039
      14.09 00:501.92+0.0045
      13.09 23:501.9172-0.0017
      13.09 22:501.9193+0.0013
      13.09 21:501.9124+0.0012
      13.09 20:501.9102-0.0009
      13.09 19:501.9051+0.003
      13.09 18:501.91-0.0023
      13.09 17:501.9251+0.0024
      13.09 16:501.9183+0.0042
      13.09 15:501.9092-0.0004
      13.09 14:501.8949-0.0037
      13.09 13:501.8992+0.0047
      13.09 12:501.8949+0.0051
      13.09 11:501.8882-0.0054
      13.09 10:501.9054-0.0039
      13.09 09:501.9176+0.0055
      13.09 08:501.9045-0.001
      13.09 07:501.908-0.0049
      13.09 06:501.9217+0.0014
      13.09 05:501.9125+0.0051
      13.09 04:501.9103+0.0008
      13.09 03:501.8858+0.0034
      13.09 02:501.8724+0.0015
      13.09 01:501.8608+0.0003
      13.09 00:501.8619-0.0028
      12.09 23:501.8713-0.0061
      12.09 22:501.8685-0.0017
      12.09 21:501.8755+0.0004
      12.09 20:501.8749-0.001
      12.09 19:501.8801+0.004
      12.09 18:501.875+0.0001
      12.09 17:501.8735-0.0007
      12.09 16:501.883-0.0101
      12.09 15:501.8894-0.0027
      12.09 14:501.895-0.0012
      12.09 13:501.8794-0.014
      12.09 12:501.8706-0.0017
      12.09 11:501.8729-0.0012
      12.09 10:501.8689-0.0059
      12.09 09:501.8831-0.0011
      12.09 08:501.8825-0.0013
      12.09 07:501.8907-0.0007
      12.09 06:501.8852-0.004
      12.09 05:501.8799+0.004
      12.09 04:501.8696+0.0018
      12.09 03:501.8531+0.0041
      12.09 02:501.8438-0.0009
      12.09 01:501.8329-0.0121
      12.09 00:501.8492-0.0052
      11.09 23:501.8525+0.0029
      11.09 22:501.8446-0.0102
      11.09 21:501.8469-0.0081
      11.09 20:501.8612+0.0009
      11.09 19:501.8719-0.0212
      11.09 18:501.9004+0.0043
      11.09 17:501.8872+0.0308
      11.09 16:501.8559-0.002
      11.09 15:501.8601-
      11.09 14:501.8401-0.0039
      11.09 13:501.8527+0.0026
      11.09 12:501.8536+0.0006
      11.09 11:501.8695-0.0014
      11.09 10:501.8619+0.0013
      11.09 09:501.8605-0.002
      11.09 08:501.8635+0.0006
      11.09 07:501.864+0.0041
      11.09 06:501.8462+0.0016
      11.09 05:501.8296+0.003
      11.09 04:501.8318-0.0006
      11.09 03:501.8307-0.0037
      11.09 02:501.8179-0.0008
      11.09 01:501.8289+0.0007
      11.09 00:501.8424+0.0003
      10.09 23:501.8434-0.0063
      10.09 22:501.8469+0.0032
      10.09 21:501.8429+0.0017
      10.09 20:501.8473+0.0051
      10.09 19:501.8304-0.0017
      10.09 18:501.8414-0.0018
      10.09 17:501.8414+0.0038
      10.09 16:501.8365-0.0142
      10.09 15:501.8369-0.0074
      10.09 14:501.8624+0.0016
      10.09 13:501.8575+0.0027
      10.09 12:501.8465-0.0034
      10.09 11:501.8453+0.0006
      10.09 10:501.8464+0.0008
      10.09 09:501.8692-0.0005
      10.09 08:501.8793-0.0009
      10.09 07:501.8759-0.0029
      10.09 06:501.8855+0.0028
      10.09 05:501.8871+0.004
      10.09 04:501.8698-0.0014
      10.09 03:501.8758+0.0005
      10.09 02:501.8983-0.0026
      10.09 01:501.8821-0.0086
      10.09 00:501.9209-0.0017
      09.09 23:501.9288-0.01
      09.09 22:501.9372-0.0015
      09.09 21:501.9471+0.0052
      09.09 20:501.9431+0.0015
      09.09 19:501.9465+0.0072
      09.09 18:501.9339-0.006
      09.09 17:501.9573-0.0027
      09.09 16:501.9568+0.0024
      09.09 15:501.959+0.0055
      09.09 14:501.9532-0.0015
      09.09 13:501.9569-0.0073
      09.09 12:501.9705+0.0044
      09.09 11:501.9712-0.0048
      09.09 10:501.9748+0.0004
      09.09 09:501.9676-0.001
      09.09 08:501.9654+0.0004
      09.09 07:501.9649-0.0053
      09.09 06:501.9464-0.0006
      09.09 05:501.9483-0.0007
      09.09 04:501.962+0.0009
      09.09 03:501.9635+0.0002
      09.09 02:501.9571-
      09.09 01:501.9589-0.0034
      09.09 00:501.9537-0.0014
      08.09 23:501.9579-0.0058
      08.09 22:501.958-0.0126
      08.09 21:501.9668+0.0014
      08.09 20:501.9692-0.0071
      08.09 19:501.9799+0.0055
      08.09 18:501.9753-0.0063
      08.09 17:501.974+0.0074
      08.09 16:501.9482+0.0013
      08.09 15:501.973-0.0038
      08.09 14:501.9853-0.0047
      08.09 13:501.9934+0.004
      08.09 12:502.0027+0.0046
      08.09 11:501.9955+0.0016
      08.09 10:501.9872+0.0058
      08.09 09:501.9724-0.0031
      08.09 08:501.9864-0.0008
      08.09 07:501.9859-0.0004
      08.09 06:501.9858-0.007
      08.09 05:501.9901-0.0002
      08.09 04:502.0008+0.0023
      08.09 03:501.9974+0.0025
      08.09 02:501.9852+0.0019
      08.09 01:501.9715-0.0019
      08.09 00:502.0011-0.0018
      07.09 23:502.001+0.001
      07.09 22:501.9929-0.001
      07.09 21:501.9945-0.0033
      07.09 20:501.9988-0.0097
      07.09 19:502.0028-0.009
      07.09 18:501.9785+0.0108
      07.09 17:501.997+0.0034
      07.09 16:502.01
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 1.3264
      макс: 2.01
      за месяц:
      1.9395  
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      13.09.20261.9081+0.0339
      12.09.20261.8742+0.0171
      11.09.20261.8571+0.0046
      10.09.20261.8525-0.0962
      09.09.20261.9487-0.0286
      08.09.20261.9773-0.0123
      07.09.20261.9896+0.0252
      06.09.20261.9644+0.0177
      05.09.20261.9467+0.0264
      04.09.20261.9203-0.0275
      03.09.20261.9478+0.1527
      02.09.20261.7951+0.0616
      01.09.20261.7335+0.0767
      31.08.20261.6568+0.0332
      30.08.20261.6236+0.0406
      29.08.20261.583-0.0105
      28.08.20261.5935-0.0225
      27.08.20261.616+0.0241
      26.08.20261.5919-0.0159
      25.08.20261.6078-0.0401
      23.08.20261.6479-0.043
      22.08.20261.6909+0.0445
      21.08.20261.6464+0.1192
      20.08.20261.5272+0.0928
      19.08.20261.4344+0.0519
      18.08.20261.3825+0.0521
      17.08.20261.3304+0.004
      16.08.20261.3264-0.0403
      15.08.20261.3667-0.0414
      14.08.20261.4081
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 1.0383
      макс: 2.01
      за квартал:
      1.9395  
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      13.09.20261.9081+0.0339
      12.09.20261.8742+0.0171
      11.09.20261.8571+0.0046
      10.09.20261.8525-0.0962
      09.09.20261.9487-0.0286
      08.09.20261.9773-0.0123
      07.09.20261.9896+0.0252
      06.09.20261.9644+0.0177
      05.09.20261.9467+0.0264
      04.09.20261.9203-0.0275
      03.09.20261.9478+0.1527
      02.09.20261.7951+0.0616
      01.09.20261.7335+0.0767
      31.08.20261.6568+0.0332
      30.08.20261.6236+0.0406
      29.08.20261.583-0.0105
      28.08.20261.5935-0.0225
      27.08.20261.616+0.0241
      26.08.20261.5919-0.0159
      25.08.20261.6078-0.0401
      23.08.20261.6479-0.043
      22.08.20261.6909+0.0445
      21.08.20261.6464+0.1192
      20.08.20261.5272+0.0928
      19.08.20261.4344+0.0519
      18.08.20261.3825+0.0521
      17.08.20261.3304+0.004
      16.08.20261.3264-0.0403
      15.08.20261.3667-0.0414
      14.08.20261.4081+0.0184
      13.08.20261.3897-0.0113
      12.08.20261.401-0.0086
      11.08.20261.4096-0.0406
      10.08.20261.4502+0.0066
      09.08.20261.4436+0.0299
      08.08.20261.4137+0.0272
      07.08.20261.3865+0.0424
      06.08.20261.3441+0.0786
      05.08.20261.2655+0.0419
      04.08.20261.2236+0.0313
      03.08.20261.1923+0.0096
      02.08.20261.1827+0.0103
      01.08.20261.1724+0.0483
      31.07.20261.1241+0.0443
      30.07.20261.0798+0.0415
      29.07.20261.0383-0.0317
      28.07.20261.07-0.0577
      27.07.20261.1277-0.0226
      26.07.20261.1503+0.0184
      25.07.20261.1319+0.0246
      24.07.20261.1073-0.0178
      23.07.20261.1251-0.0171
      22.07.20261.1422+0.0032
      21.07.20261.139+0.0076
      20.07.20261.1314-0.0023
      19.07.20261.1337+0.0084
      18.07.20261.1253-0.027
      17.07.20261.1523-0.0821
      16.07.20261.2344+0.0212
      15.07.20261.2132+0.0724
      14.07.20261.1408+0.0785
      13.07.20261.0623-0.0184
      12.07.20261.0807

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.