Курсы криптовалют к Axie Infinity

Биткоин 57348.85
Эфириум 4296.63
Binance Coin 612.39
Tether 1.0004
Solana 201.55
Cardano 1.5872
Рипл 0.96858
USD Coin 0.99982
Polkadot 35.7458
HEX 0.17677
Dogecoin 0.2068
Avalanche 112.14
SHIBA INU 3.932E-5
LUNA 50.0208
Crypto.com Chain 0.75812
Wrapped Bitcoin 55955.4
Лайткоин 199.57
Binance USD 1.0001
Uniswap 20.2516
Matic Network 1.6562

Все криптовалюты » Доллар США » Axie Infinity »

Курс Axie Infinity к доллару

Обновлено: 29.11.2021 02:40:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 133.42 USD, а общий объем торгов за 24 часа – 416 694 261 USD. Рыночная капитализация составляет 8 126 360 835 USD. За последние 24 часа курс Axie Infinity относительно доллара вырос на +4.27%. Изменение за неделю составило +2.73%.


	=
Калькулятор AXS - USD / Обратный расчет: курс доллара к Axie Infinity

Покупать AXS?Продавать AXS?

67%

33%

Графики

Динамика изменения курса axie infinity относительно доллара, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 123.57

макс: 134.36

за сутки:

133.42

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
29.11 02:40	133.42	+0.26
29.11 02:30	133.16	+0.03
29.11 02:20	133.13	+0.28
29.11 02:10	132.85	+0.68
29.11 02:03	132.17	+0.25
29.11 02:00	131.92	-0.95
29.11 01:50	132.87	-0.51
29.11 01:40	133.38	+0.2
29.11 01:30	133.18	-0.08
29.11 01:20	133.26	-1.1
29.11 01:10	134.36	+3.32
29.11 01:00	131.04	+0.66
29.11 00:50	130.38	+0.18
29.11 00:40	130.2	+0.47
29.11 00:30	129.73	+0.88
29.11 00:20	128.85	+0.53
29.11 00:10	128.32	-0.09
29.11 00:03	128.41	+0.05
29.11 00:00	128.36	+0.18
28.11 23:50	128.18	-0.02
28.11 23:40	128.2	+0.71
28.11 23:30	127.49	-0.27
28.11 23:20	127.76	+0.18
28.11 23:10	127.58	-0.3
28.11 23:00	127.88	-0.21
28.11 22:50	128.09	+0.1
28.11 22:40	127.99	+1.04
28.11 22:30	126.95	-0.23
28.11 22:20	127.18	-0.1
28.11 22:10	127.28	+0.44
28.11 22:03	126.84	+0.07
28.11 22:00	126.77	+0.66
28.11 21:50	126.11	+0.99
28.11 21:40	125.12	-0.19
28.11 21:30	125.31	-0.68
28.11 21:20	125.99	-0.18
28.11 21:10	126.17	-0.04
28.11 21:00	126.21	+0.41
28.11 20:50	125.8	-0.15
28.11 20:40	125.95	-1.36
28.11 20:30	127.31	+0.1
28.11 20:20	127.21	-0.45
28.11 20:10	127.66	+0.3
28.11 20:03	127.36	-0.11
28.11 20:00	127.47	+0.5
28.11 19:50	126.97	-0.18
28.11 19:40	127.15	-0.21
28.11 19:30	127.36	-0.24
28.11 19:20	127.6	-0.9
28.11 19:10	128.5	+0.15
28.11 19:00	128.35	+0.11
28.11 18:50	128.24	+0.09
28.11 18:40	128.15	+0.26
28.11 18:30	127.89	-0.43
28.11 18:20	128.32	-
28.11 18:10	128.32	-0.07
28.11 18:03	128.39	+0.12
28.11 18:00	128.27	+0.64
28.11 17:50	127.63	-0.55
28.11 17:40	128.18	+0.47
28.11 17:30	127.71	+0.14
28.11 17:20	127.57	-0.49
28.11 17:10	128.06	-0.31
28.11 17:00	128.37	+0.18
28.11 16:50	128.19	+0.02
28.11 16:40	128.17	-
28.11 16:30	128.17	+0.01
28.11 16:20	128.16	-0.46
28.11 16:10	128.62	-0.24
28.11 16:03	128.86	+0.18
28.11 16:00	128.68	-0.12
28.11 15:50	128.8	-0.14
28.11 15:40	128.94	+0.02
28.11 15:30	128.92	-0.51
28.11 15:20	129.43	+0.19
28.11 15:10	129.24	-0.07
28.11 15:00	129.31	+0.34
28.11 14:50	128.97	-0.36
28.11 14:40	129.33	+0.02
28.11 14:30	129.31	-0.03
28.11 14:20	129.34	-0.76
28.11 14:10	130.1	+0.39
28.11 14:03	129.71	+0.11
28.11 14:00	129.6	-1.11
28.11 13:50	130.71	+0.77
28.11 13:40	129.94	+0.75
28.11 13:30	129.19	+0.02
28.11 13:20	129.17	+0.43
28.11 13:10	128.74	-0.37
28.11 13:00	129.11	+0.29
28.11 12:50	128.82	+0.19
28.11 12:40	128.63	-0.57
28.11 12:30	129.2	-0.07
28.11 12:20	129.27	-0.23
28.11 12:10	129.5	-0.01
28.11 12:03	129.51	+0.38
28.11 12:00	129.13	+0.23
28.11 11:50	128.9	-0.38
28.11 11:40	129.28	-0.66
28.11 11:30	129.94	-0.89
28.11 11:20	130.83	+1.82
28.11 11:10	129.01	+0.59
28.11 11:00	128.42	+0.19
28.11 10:50	128.23	+0.93
28.11 10:40	127.3	-0.29
28.11 10:30	127.59	+0.2
28.11 10:20	127.39	+0.61
28.11 10:10	126.78	+0.12
28.11 10:03	126.66	-0.07
28.11 10:00	126.73	-0.1
28.11 09:50	126.83	+0.45
28.11 09:40	126.38	-0.09
28.11 09:30	126.47	+0.43
28.11 09:20	126.04	-0.01
28.11 09:10	126.05	-0.56
28.11 09:00	126.61	+0.26
28.11 08:50	126.35	-0.08
28.11 08:40	126.43	-0.1
28.11 08:30	126.53	-0.19
28.11 08:20	126.72	+0.9
28.11 08:10	125.82	+0.76
28.11 08:03	125.06	+0.08
28.11 08:00	124.98	-0.12
28.11 07:50	125.1	-0.62
28.11 07:40	125.72	+0.13
28.11 07:30	125.59	+0.59
28.11 07:20	125	-0.08
28.11 07:10	125.08	+0.08
28.11 07:00	125	-0.11
28.11 06:50	125.11	+0.22
28.11 06:40	124.89	-0.31
28.11 06:30	125.2	-0.41
28.11 06:20	125.61	-0.02
28.11 06:10	125.63	-0.03
28.11 06:03	125.66	-0.08
28.11 06:00	125.74	+1.01
28.11 05:50	124.73	+1.16
28.11 05:40	123.57	-2.11
28.11 05:30	125.68	-0.55
28.11 05:20	126.23	+0.07
28.11 05:10	126.16	+0.74
28.11 05:00	125.42	-0.36
28.11 04:50	125.78	+0.24
28.11 04:40	125.54	-0.54
28.11 04:30	126.08	-0.19
28.11 04:20	126.27	-0.53
28.11 04:10	126.8	+0.09
28.11 04:03	126.71	-0.15
28.11 04:00	126.86	-0.16
28.11 03:50	127.02	+0.23
28.11 03:40	126.79	-0.33
28.11 03:30	127.12	-0.81
28.11 03:20	127.93	-0.06
28.11 03:10	127.99	+0.03
28.11 03:00	127.96

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 123.57

макс: 143.78

за неделю:

133.42

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
29.11 02:40	133.42	-0.95
29.11 01:50	132.87	+0.66
29.11 00:50	130.38	+0.18
28.11 23:50	128.18	-0.21
28.11 22:50	128.09	+0.66
28.11 21:50	126.11	+0.41
28.11 20:50	125.8	+0.5
28.11 19:50	126.97	+0.11
28.11 18:50	128.24	+0.64
28.11 17:50	127.63	+0.18
28.11 16:50	128.19	-0.12
28.11 15:50	128.8	+0.34
28.11 14:50	128.97	-1.11
28.11 13:50	130.71	+0.29
28.11 12:50	128.82	+0.23
28.11 11:50	128.9	+0.19
28.11 10:50	128.23	-0.1
28.11 09:50	126.83	+0.26
28.11 08:50	126.35	-0.12
28.11 07:50	125.1	-0.11
28.11 06:50	125.11	+1.01
28.11 05:50	124.73	-0.36
28.11 04:50	125.78	-0.16
28.11 03:50	127.02	+1.23
28.11 02:50	126.73	+0.24
28.11 01:50	127.89	+0.21
28.11 00:50	126.96	-0.4
27.11 23:50	126.11	+0.06
27.11 22:50	128.26	+0.03
27.11 21:50	128.41	-0.06
27.11 20:50	128.27	-0.59
27.11 19:50	129.03	-
27.11 18:50	128.56	+0.05
27.11 17:50	128.19	+0.1
27.11 16:50	128.97	+0.04
27.11 15:50	128.45	-0.38
27.11 14:50	128.6	+0.34
27.11 13:50	129.36	+0.01
27.11 12:50	128.55	-0.37
27.11 11:50	128.94	+0.64
27.11 10:50	127.43	-0.75
27.11 09:50	127.69	-0.8
27.11 08:50	127.96	-0.3
27.11 07:50	129.12	-0.28
27.11 06:50	128.43	-0.38
27.11 05:50	129.1	-0.06
27.11 04:50	128.04	-
27.11 03:50	127.74	-0.21
27.11 02:50	125.24	-0.66
27.11 01:50	126.38	-0.76
27.11 00:50	127.14	+0.37
26.11 23:50	127.02	-0.04
26.11 22:50	127.5	-0.35
26.11 21:50	126.88	-0.6
26.11 20:50	127.65	-0.7
26.11 19:50	127.14	+0.23
26.11 18:50	127.51	+0.75
26.11 17:50	127.38	+0.91
26.11 16:50	127.42	+1.39
26.11 15:50	125.5	-1.32
26.11 14:50	126.13	-0.5
26.11 13:50	126.64	-0.45
26.11 12:50	127.39	+0.87
26.11 11:50	126.62	+0.39
26.11 10:50	132.34	+0.1
26.11 09:50	134.34	+0.28
26.11 08:50	134.8	-0.27
26.11 07:50	135.29	-0.49
26.11 06:50	135.44	-0.79
26.11 05:50	136.67	-0.9
26.11 04:50	138.53	-0.14
26.11 03:50	138.27	-0.06
26.11 02:50	138.82	+0.38
26.11 01:50	139.08	-0.41
26.11 00:50	139.53	-0.28
25.11 23:50	141.24	+0.16
25.11 22:50	141.52	+0.32
25.11 21:50	141.35	+0.31
25.11 20:50	142.62	+0.02
25.11 19:50	142.16	+0.65
25.11 18:50	142.44	-0.44
25.11 17:50	141.96	-0.05
25.11 16:50	141.02	+0.25
25.11 15:50	141.78	+0.21
25.11 14:50	140.6	+0.01
25.11 13:50	139.77	+0.43
25.11 12:50	138.82	+0.11
25.11 11:50	138.05	-
25.11 10:50	139.15	-0.13
25.11 09:50	139.08	+0.43
25.11 08:50	137.38	+0.44
25.11 07:50	137.68	-0.35
25.11 06:50	139.23	-0.37
25.11 05:50	139.44	+0.02
25.11 04:50	141.71	-0.08
25.11 03:50	143.78	+0.03
25.11 02:50	140.3	+0.52
25.11 01:50	141.27	+0.35
25.11 00:50	139.84	+0.51
24.11 23:50	140.95	+0.23
24.11 22:50	139.49	-1.23
24.11 21:50	142.83	-0.61
24.11 20:50	143.57	+0.2
24.11 19:50	142.9	-1.12
24.11 18:50	141.7	+1.69
24.11 17:50	138.34	-1.9
24.11 16:50	140.5	+0.21
24.11 15:50	140.77	-0.07
24.11 14:50	135.99	-0.27
24.11 13:50	134.77	-0.11
24.11 12:50	134.9	+0.16
24.11 11:50	134.53	+0.21
24.11 10:50	134.14	-0.31
24.11 09:50	134.09	+0.13
24.11 08:50	134.12	+0.53
24.11 07:50	133.66	-
24.11 06:50	133.66	-0.05
24.11 05:50	134.37	-0.17
24.11 04:50	135.06	+0.22
24.11 03:50	136.8	-0.46
24.11 02:50	137.06	-0.24
24.11 01:50	138.19	-0.53
24.11 00:50	138.6	+0.74
23.11 23:50	137.25	-0.42
23.11 22:50	138.4	+0.53
23.11 21:50	134.5	-0.41
23.11 20:50	135.28	+0.35
23.11 19:50	134.95	-0.47
23.11 18:50	134.14	+1.23
23.11 17:50	133.68	-0.01
23.11 16:50	132.86	+0.01
23.11 15:50	132.08	+0.11
23.11 14:50	132.38	-0.68
23.11 13:50	133.99	-1.24
23.11 12:50	133.98	-0.29
23.11 11:50	133.56	-0.09
23.11 10:50	130.23	+1.07
23.11 09:50	131.11	+0.51
23.11 08:50	130.24	-0.53
23.11 07:50	131.13	-0.05
23.11 06:50	131.07	+0.95
23.11 05:50	129.63	+0.2
23.11 04:50	129.29	+0.3
23.11 03:50	128.35	+0.22
23.11 02:50	128.06	+0.18
23.11 01:50	128.76	+0.53
23.11 00:50	127.61	+0.09
22.11 23:50	127.83	-0.92
22.11 22:50	128.14	-0.9
22.11 21:50	129.79	-0.11
22.11 20:50	130.98	-0.37
22.11 19:50	131.83	-0.12
22.11 18:50	131.52	+0.05
22.11 17:50	131.03	+0.21
22.11 16:50	131.81	-0.34
22.11 15:50	130.94	-1
22.11 14:50	130.73	+0.1
22.11 13:50	130.22	+0.18
22.11 12:50	129.6	-0.26
22.11 11:50	128.88	+0.17
22.11 10:50	129.1	+0.62
22.11 09:50	127.58	-0.02
22.11 08:50	128.7	+0.02
22.11 07:50	127.37	-0.78
22.11 06:50	127.6	-0.02
22.11 05:50	128.15	-0.02
22.11 04:50	129.17	-0.57
22.11 03:50	129.87

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней. Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
27.11.2021	128.17	-1.19
26.11.2021	129.36	-10.87
25.11.2021	140.23	+2.18
24.11.2021	138.05	+4.44
23.11.2021	133.61	+4.37
22.11.2021	129.24	-2.85
21.11.2021	132.09	+2.41
20.11.2021	129.68	+1.42
19.11.2021	128.26	-1.52
18.11.2021	129.78	+129.78
17.11.2021	0	+129.78
16.11.2021	133.46	+133.46
15.11.2021	0	+133.46
14.11.2021	0	+133.46
13.11.2021	0	+133.46
12.11.2021	144.4	-1.15
11.11.2021	145.55	-4.02
10.11.2021	149.57	-2.15
09.11.2021	151.72	-1.85
08.11.2021	153.57	-4.71
07.11.2021	158.28	+2.81
06.11.2021	155.47	+5.1
05.11.2021	150.37	+0.74
04.11.2021	149.63	+10.8
03.11.2021	138.83	-1.11
02.11.2021	139.94	+3.95
01.11.2021	135.99	-3.23
31.10.2021	139.22	-7.12
30.10.2021	146.34	+2.81
29.10.2021	143.53	+17.54
28.10.2021	125.99

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
27.11.2021	128.17	-1.19
26.11.2021	129.36	-10.87
25.11.2021	140.23	+2.18
24.11.2021	138.05	+4.44
23.11.2021	133.61	+4.37
22.11.2021	129.24	-2.85
21.11.2021	132.09	+2.41
20.11.2021	129.68	+1.42
19.11.2021	128.26	-1.52
18.11.2021	129.78	+129.78
17.11.2021	0	+129.78
16.11.2021	133.46	+133.46
15.11.2021	0	+133.46
14.11.2021	0	+133.46
13.11.2021	0	+133.46
12.11.2021	144.4	-1.15
11.11.2021	145.55	-4.02
10.11.2021	149.57	-2.15
09.11.2021	151.72	-1.85
08.11.2021	153.57	-4.71
07.11.2021	158.28	+2.81
06.11.2021	155.47	+5.1
05.11.2021	150.37	+0.74
04.11.2021	149.63	+10.8
03.11.2021	138.83	-1.11
02.11.2021	139.94	+3.95
01.11.2021	135.99	-3.23
31.10.2021	139.22	-7.12
30.10.2021	146.34	+2.81
29.10.2021	143.53	+17.54
28.10.2021	125.99	+0.63
27.10.2021	125.36	-8.27
26.10.2021	133.63	+3.38
25.10.2021	130.25	+6.13
24.10.2021	124.12	-2.55
23.10.2021	126.67	+2.11
22.10.2021	124.56	-0.36
21.10.2021	124.92	+0.9
20.10.2021	124.02	+2.06
19.10.2021	121.96	-0.07
18.10.2021	122.03	-3.21
17.10.2021	125.24	-0.42
16.10.2021	125.66	-4
15.10.2021	129.66	-0.03
14.10.2021	129.69	+8.81
13.10.2021	120.88	-0.75
12.10.2021	121.63	+3.54
11.10.2021	118.09	-5.11
10.10.2021	123.2	-4.1
09.10.2021	127.3	+2.22
08.10.2021	125.08	-1.06
07.10.2021	126.14	-1.24
06.10.2021	127.38	-7.23
05.10.2021	134.61	-7.36
04.10.2021	141.97	+26.2
03.10.2021	115.77	+3.02
02.10.2021	112.75	+23.6027
01.10.2021	89.1473	+14.8572
30.09.2021	74.2901	+3.2876
29.09.2021	71.0025	+4.2378
28.09.2021	66.7647	+1.5461
27.09.2021	65.2186	+2.0022
26.09.2021	63.2164	-2.9529
25.09.2021	66.1693	-1.6011
24.09.2021	67.7704	+0.9276
23.09.2021	66.8428	+7.139
22.09.2021	59.7038	+5.5004
21.09.2021	54.2034	-3.5778
20.09.2021	57.7812	-7.256
19.09.2021	65.0372	-1.2335
18.09.2021	66.2707	-0.0464
17.09.2021	66.3171	-1.8764
16.09.2021	68.1935	+0.5437
15.09.2021	67.6498	+1.6797
14.09.2021	65.9701	+1.0858
13.09.2021	64.8843	-3.7315
12.09.2021	68.6158	+0.5024
11.09.2021	68.1134	+1.0137
10.09.2021	67.0997	-2.5267
09.09.2021	69.6264	+2.6824
08.09.2021	66.944	-5.8282
07.09.2021	72.7722	-8.3655
06.09.2021	81.1377	-1.6139
05.09.2021	82.7516	+0.0974
04.09.2021	82.6542	+8.5088
03.09.2021	74.1454	+1.0195
02.09.2021	73.1259	+1.282
01.09.2021	71.8439	-0.5446
31.08.2021	72.3885	-2.4997
30.08.2021	74.8882	+74.8882
29.08.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот