Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- STATERA 5965.46
- Биткоин 20311.2
- Эфириум 1160.01
- Tether 0.99886
- USD Coin 1.0003
- Binance Coin 232.88
- Binance USD 1.0006
- Рипл 0.33949
- Cardano 0.47181
- Solana 35.805
- Dogecoin 0.06759
- Polkadot 7.4627
- Wrapped TRON 0.0678
- Dai 1.0001
- HEX 0.0381
- TRON 0.06596
- SHIBA INU 1.021E-5
- LEOcoin 5.7622
- Wrapped Bitcoin 20321.49
- Avalanche 18.6553
Курс Axie Infinity к доллару
Обновлено: 28.06.2022 21:40:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 15.298 USD, а общий объем торгов за 24 часа – 187 275 616 USD.
Рыночная капитализация составляет 1 256 241 337 USD. За последние 24 часа курс Axie Infinity относительно доллара снизился на -3.89%. Изменение за неделю составило +0.88%.
| = | ||
| Калькулятор AXS - USD / Обратный расчет: курс доллара к Axie Infinity | ||
| 33% | 67% |
Графики
Динамика изменения курса axie infinity относительно доллара, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.2788макс: 16.4354за сутки:
15.298 Таблица изменений курса axie infinity : показать
Дата Курс +/- 28.06 21:40 15.298 -0.0806 28.06 21:30 15.3786 +0.0998 28.06 21:20 15.2788 -0.0618 28.06 21:10 15.3406 -0.0312 28.06 21:00 15.3718 -0.0163 28.06 20:50 15.3881 +0.0146 28.06 20:40 15.3735 +0.0243 28.06 20:30 15.3492 -0.005 28.06 20:20 15.3542 -0.088 28.06 20:10 15.4422 +0.004 28.06 20:00 15.4382 -0.0499 28.06 19:50 15.4881 +0.0625 28.06 19:40 15.4256 -0.0203 28.06 19:30 15.4459 -0.064 28.06 19:20 15.5099 +0.1043 28.06 19:10 15.4056 -0.116 28.06 19:00 15.5216 -0.0371 28.06 18:50 15.5587 -0.0787 28.06 18:40 15.6374 -0.0595 28.06 18:30 15.6969 -0.1105 28.06 18:20 15.8074 -0.0862 28.06 18:10 15.8936 +0.0594 28.06 18:00 15.8342 -0.0788 28.06 17:50 15.913 -0.0318 28.06 17:40 15.9448 -0.0858 28.06 17:30 16.0306 -0.07 28.06 17:20 16.1006 -0.0667 28.06 17:10 16.1673 -0.2681 28.06 17:00 16.4354 +0.2025 28.06 16:50 16.2329 -0.0106 28.06 16:40 16.2435 +0.1456 28.06 16:30 16.0979 +0.0119 28.06 16:20 16.086 +0.0711 28.06 16:10 16.0149 -0.1032 28.06 16:00 16.1181 -0.0286 28.06 15:50 16.1467 +0.0535 28.06 15:40 16.0932 +0.0311 28.06 15:30 16.0621 -0.109 28.06 15:20 16.1711 +0.0974 28.06 15:10 16.0737 +0.0266 28.06 15:00 16.0471 -0.0949 28.06 14:50 16.142 +0.0179 28.06 14:40 16.1241 +0.1103 28.06 14:30 16.0138 +0.0321 28.06 14:20 15.9817 +0.1051 28.06 14:10 15.8766 -0.0603 28.06 14:00 15.9369 - 28.06 13:50 15.9369 -0.1017 28.06 13:40 16.0386 +0.0177 28.06 13:30 16.0209 -0.0487 28.06 13:20 16.0696 -0.0108 28.06 13:10 16.0804 -0.0507 28.06 13:00 16.1311 -0.025 28.06 12:50 16.1561 -0.0767 28.06 12:40 16.2328 -0.0395 28.06 12:30 16.2723 -0.0325 28.06 12:20 16.3048 -0.068 28.06 12:10 16.3728 +0.0487 28.06 12:00 16.3241 +0.1072 28.06 11:50 16.2169 +0.1023 28.06 11:40 16.1146 +0.0225 28.06 11:30 16.0921 +0.0454 28.06 11:20 16.0467 -0.0462 28.06 11:10 16.0929 +0.0224 28.06 11:00 16.0705 +0.0117 28.06 10:50 16.0588 -0.0778 28.06 10:40 16.1366 +0.0279 28.06 10:30 16.1087 -0.1267 28.06 10:20 16.2354 +0.1946 28.06 10:10 16.0408 +0.1763 28.06 10:00 15.8645 +0.0196 28.06 09:50 15.8449 +0.0452 28.06 09:40 15.7997 -0.0038 28.06 09:30 15.8035 +0.091 28.06 09:20 15.7125 +0.0365 28.06 09:10 15.676 +0.0165 28.06 09:00 15.6595 -0.0459 28.06 08:50 15.7054 -0.0242 28.06 08:40 15.7296 +0.0225 28.06 08:30 15.7071 +0.0314 28.06 08:20 15.6757 -0.0299 28.06 08:10 15.7056 -0.0243 28.06 08:00 15.7299 +0.0464 28.06 07:50 15.6835 +0.0616 28.06 07:40 15.6219 +0.0271 28.06 07:30 15.5948 +0.0192 28.06 07:20 15.5756 -0.0525 28.06 07:10 15.6281 +0.1167 28.06 07:00 15.5114 +0.0265 28.06 06:50 15.4849 +0.0132 28.06 06:40 15.4717 +0.0008 28.06 06:30 15.4709 -0.0857 28.06 06:20 15.5566 +0.0094 28.06 06:10 15.5472 +0.0531 28.06 06:00 15.4941 +0.0891 28.06 05:50 15.405 +0.0149 28.06 05:40 15.3901 +0.0311 28.06 05:30 15.359 +0.0223 28.06 05:20 15.3367 -0.0888 28.06 05:10 15.4255 +0.0032 28.06 05:00 15.4223 -0.1366 28.06 04:50 15.5589 -0.1446 28.06 04:40 15.7035 -0.1067 28.06 04:30 15.8102 -0.121 28.06 04:20 15.9312 -0.015 28.06 04:10 15.9462 +0.0319 28.06 04:00 15.9143 +0.0459 28.06 03:50 15.8684 -0.149 28.06 03:40 16.0174 -0.142 28.06 03:30 16.1594 -0.0714 28.06 03:20 16.2308 +0.2177 28.06 03:10 16.0131 +0.1121 28.06 03:00 15.901 +0.0308 28.06 02:50 15.8702 -0.0214 28.06 02:40 15.8916 -0.1809 28.06 02:30 16.0725 -0.0085 28.06 02:20 16.081 +0.0404 28.06 02:10 16.0406 +0.0089 28.06 02:00 16.0317 -0.0089 28.06 01:50 16.0406 -0.0004 28.06 01:40 16.041 -0.0578 28.06 01:30 16.0988 -0.0773 28.06 01:20 16.1761 +0.2094 28.06 01:10 15.9667 +0.0146 28.06 01:00 15.9521 +0.0037 28.06 00:50 15.9484 -0.0794 28.06 00:40 16.0278 +0.0265 28.06 00:30 16.0013 -0.0822 28.06 00:20 16.0835 +0.0341 28.06 00:10 16.0494 +0.0508 28.06 00:00 15.9986 -0.0274 27.06 23:50 16.026 -0.0323 27.06 23:40 16.0583 -0.0229 27.06 23:30 16.0812 -0.0451 27.06 23:20 16.1263 +0.0866 27.06 23:10 16.0397 +0.0651 27.06 23:00 15.9746 +0.0209 27.06 22:50 15.9537 +0.0689 27.06 22:40 15.8848 +0.076 27.06 22:30 15.8088 +0.0538 27.06 22:20 15.755 -0.0882 27.06 22:10 15.8432 -0.0732 27.06 22:00 15.9164 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.7991макс: 18.3432за неделю:
15.298 Таблица изменений курса axie infinity : показать
Дата Курс +/- 28.06 21:40 15.298 -0.0163 28.06 20:50 15.3881 -0.0499 28.06 19:50 15.4881 -0.0371 28.06 18:50 15.5587 -0.0788 28.06 17:50 15.913 +0.2025 28.06 16:50 16.2329 -0.0286 28.06 15:50 16.1467 -0.0949 28.06 14:50 16.142 - 28.06 13:50 15.9369 -0.025 28.06 12:50 16.1561 +0.1072 28.06 11:50 16.2169 +0.0117 28.06 10:50 16.0588 +0.0196 28.06 09:50 15.8449 -0.0459 28.06 08:50 15.7054 +0.0464 28.06 07:50 15.6835 +0.0265 28.06 06:50 15.4849 +0.0891 28.06 05:50 15.405 -0.1366 28.06 04:50 15.5589 +0.0459 28.06 03:50 15.8684 +0.0308 28.06 02:50 15.8702 -0.0089 28.06 01:50 16.0406 +0.0037 28.06 00:50 15.9484 -0.0274 27.06 23:50 16.026 +0.0209 27.06 22:50 15.9537 -0.0977 27.06 21:50 16.0141 +0.0205 27.06 20:50 15.7219 +0.0564 27.06 19:50 15.7462 -0.0659 27.06 18:50 15.8458 +0.127 27.06 17:50 15.79 +0.0173 27.06 16:50 15.7824 -0.0713 27.06 15:50 16.3201 -0.0617 27.06 14:50 16.4983 -0.0118 27.06 13:50 16.7423 +0.0261 27.06 12:50 16.7732 -0.0131 27.06 11:50 16.8378 +0.0408 27.06 10:50 16.6931 +0.0388 27.06 09:50 16.3947 -0.0023 27.06 08:50 16.3857 +0.0162 27.06 07:50 16.4683 +0.029 27.06 06:50 16.3843 -0.0256 27.06 05:50 16.4877 +0.0407 27.06 04:50 16.3018 -0.0264 27.06 03:50 16.3293 -0.0023 27.06 02:50 16.1808 +0.0266 27.06 01:50 16.3036 -0.0685 27.06 00:50 17.0012 +0.0706 26.06 23:50 17.0056 +0.083 26.06 22:50 16.7588 -0.0262 26.06 21:50 16.6579 +0.0702 26.06 20:50 16.8493 -0.0471 26.06 19:50 17.082 +0.0281 26.06 18:50 16.952 -0.025 26.06 17:50 17.4146 -0.002 26.06 16:50 17.3715 -0.2081 26.06 15:50 17.6842 +0.1255 26.06 14:50 17.6388 +0.0252 26.06 13:50 17.4867 -0.0801 26.06 12:50 17.5026 +0.2667 26.06 11:50 17.3758 -0.0773 26.06 10:50 17.4323 +0.0442 26.06 09:50 17.4253 +0.0493 26.06 08:50 17.2878 +0.0262 26.06 07:50 17.2991 -0.0587 26.06 06:50 17.3621 -0.0508 26.06 05:50 17.2135 -0.0097 26.06 04:50 17.2583 +0.1355 26.06 03:50 17.4898 +0.1453 26.06 02:50 17.7096 -0.1104 26.06 01:50 17.9536 -0.0488 26.06 00:50 17.8203 +0.0143 25.06 23:50 17.6286 +0.2293 25.06 22:50 17.6885 +0.2138 25.06 21:50 17.38 +0.005 25.06 20:50 17.1975 -0.0311 25.06 19:50 17.1181 -0.2931 25.06 18:50 17.3659 +0.0155 25.06 17:50 17.3673 -0.1826 25.06 16:50 17.5416 +0.0823 25.06 15:50 17.3429 -0.0085 25.06 14:50 17.7521 +0.0119 25.06 13:50 17.7642 -0.1551 25.06 12:50 18.0128 +0.0164 25.06 11:50 17.97 +0.0558 25.06 10:50 18.1615 +0.0161 25.06 09:50 18.1617 -0.0072 25.06 08:50 18.1242 -0.0342 25.06 07:50 18.3432 -0.0312 25.06 06:50 18.0917 -0.017 25.06 05:50 17.7795 -0.1685 25.06 04:50 18.1797 +0.291 25.06 03:50 17.9032 -0.2281 25.06 02:50 17.3508 -0.2235 25.06 01:50 17.5677 +0.0645 25.06 00:50 16.9612 -0.0303 24.06 23:50 17.0114 -0.0821 24.06 22:50 17.1604 +0.0123 24.06 21:50 17.0339 +0.0095 24.06 20:50 17.0133 +0.0002 24.06 19:50 17.0559 +0.442 24.06 18:50 16.8643 +0.2231 24.06 17:50 16.9929 -0.0785 24.06 16:50 16.6384 +0.0042 24.06 15:50 16.318 -0.1446 24.06 14:50 16.6894 -0.2514 24.06 13:50 16.8525 -0.1607 24.06 12:50 17.0709 +0.184 24.06 11:50 16.8299 +0.3939 24.06 10:50 15.7967 +0.0473 24.06 09:50 15.2854 +0.0221 24.06 08:50 15.1344 +0.0464 24.06 07:50 14.7913 -0.0697 24.06 06:50 15.1111 -0.0625 24.06 05:50 15.3799 -0.0056 24.06 04:50 15.1048 -0.0617 24.06 03:50 14.899 -0.044 24.06 02:50 14.7544 -0.0329 24.06 01:50 14.6598 +0.0258 24.06 00:50 14.4384 -0.0054 23.06 23:50 14.5784 +0.0086 23.06 22:50 14.4793 -0.0347 23.06 21:50 14.2478 +0.0618 23.06 20:50 14.1961 -0.0202 23.06 19:50 14.2202 +0.0926 23.06 18:50 14.1877 -0.0194 23.06 17:50 14.4553 -0.1553 23.06 16:50 14.5198 -0.0807 23.06 15:50 14.6244 +0.0216 23.06 14:50 14.576 +0.0003 23.06 13:50 14.8008 +0.0978 23.06 12:50 14.3737 -0.0161 23.06 11:50 14.4287 -0.0462 23.06 10:50 14.5521 -0.0257 23.06 09:50 14.6853 -0.0792 23.06 08:50 14.5521 -0.0423 23.06 07:50 14.4916 +0.0386 23.06 06:50 14.3687 -0.0601 23.06 05:50 14.528 -0.1285 23.06 04:50 14.62 +0.1413 23.06 03:50 14.3548 -0.0776 23.06 02:50 14.0625 +0.0913 23.06 01:50 14.1418 +0.1423 23.06 00:50 13.9242 +0.0939 22.06 23:50 13.7991 +0.0547 22.06 22:50 13.9895 -0.0729 22.06 21:50 14.2395 +0.0002 22.06 20:50 14.1056 -0.0031 22.06 19:50 14.1741 -0.0097 22.06 18:50 14.5361 -0.129 22.06 17:50 14.9654 +0.103 22.06 16:50 14.3984 -0.0315 22.06 15:50 14.2138 -0.1156 22.06 14:50 14.4727 +0.0348 22.06 13:50 14.2522 -0.0078 22.06 12:50 14.335 +0.0758 22.06 11:50 14.011 -0.111 22.06 10:50 14.0788 +0.0161 22.06 09:50 14.1719 -0.0079 22.06 08:50 14.4404 +0.0696 22.06 07:50 14.301 -0.0713 22.06 06:50 14.3135 -0.0046 22.06 05:50 14.3907 -0.2113 22.06 04:50 14.7202 -0.1055 22.06 03:50 14.723 +0.0359 22.06 02:50 14.8231 +0.0609 22.06 01:50 14.9736 +0.0932 22.06 00:50 14.7268 -0.046 21.06 23:50 14.8465 -0.3043 21.06 22:50 15.169 -0.0783 21.06 21:50 15.1639 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 13.7991макс: 50.7396за месяц:
Таблица изменений курса axie infinity : показать15.298 Дата Курс +/- 10.05.2022 26.198 -2.4729 09.05.2022 28.6709 -1.1152 08.05.2022 29.7861 +1.2465 07.05.2022 28.5396 +0.1376 06.05.2022 28.402 -3.3355 05.05.2022 31.7375 +1.3593 04.05.2022 30.3782 +0.5312 03.05.2022 29.847 -0.7686 02.05.2022 30.6156 -0.3272 01.05.2022 30.9428 -1.886 30.04.2022 32.8288 -2.8479 29.04.2022 35.6767 -2.8553 28.04.2022 38.532 -0.4374 27.04.2022 38.9694 -2.294 26.04.2022 41.2634 -0.8324 25.04.2022 42.0958 -2.9029 24.04.2022 44.9987 -0.6331 23.04.2022 45.6318 -0.2992 22.04.2022 45.931 -0.5838 21.04.2022 46.5148 -0.4237 20.04.2022 46.9385 +0.278 19.04.2022 46.6605 +1.8119 18.04.2022 44.8486 -2.3329 17.04.2022 47.1815 -0.4184 16.04.2022 47.5999 -0.2465 15.04.2022 47.8464 +0.1818 14.04.2022 47.6646 -0.2941 13.04.2022 47.9587 +0.9745 12.04.2022 46.9842 +0.6842 11.04.2022 46.3 -4.4396 10.04.2022 50.7396 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
Таблица изменений курса axie infinity : показать
Дата Курс +/- 10.05.2022 26.198 -2.4729 09.05.2022 28.6709 -1.1152 08.05.2022 29.7861 +1.2465 07.05.2022 28.5396 +0.1376 06.05.2022 28.402 -3.3355 05.05.2022 31.7375 +1.3593 04.05.2022 30.3782 +0.5312 03.05.2022 29.847 -0.7686 02.05.2022 30.6156 -0.3272 01.05.2022 30.9428 -1.886 30.04.2022 32.8288 -2.8479 29.04.2022 35.6767 -2.8553 28.04.2022 38.532 -0.4374 27.04.2022 38.9694 -2.294 26.04.2022 41.2634 -0.8324 25.04.2022 42.0958 -2.9029 24.04.2022 44.9987 -0.6331 23.04.2022 45.6318 -0.2992 22.04.2022 45.931 -0.5838 21.04.2022 46.5148 -0.4237 20.04.2022 46.9385 +0.278 19.04.2022 46.6605 +1.8119 18.04.2022 44.8486 -2.3329 17.04.2022 47.1815 -0.4184 16.04.2022 47.5999 -0.2465 15.04.2022 47.8464 +0.1818 14.04.2022 47.6646 -0.2941 13.04.2022 47.9587 +0.9745 12.04.2022 46.9842 +0.6842 11.04.2022 46.3 -4.4396 10.04.2022 50.7396 -0.7492 09.04.2022 51.4888 -1.9086 08.04.2022 53.3974 -0.9795 07.04.2022 54.3769 -3.0434 06.04.2022 57.4203 -5.7182 05.04.2022 63.1385 -1.2833 04.04.2022 64.4218 -1.9159 03.04.2022 66.3377 -3.0609 02.04.2022 69.3986 +5.5025 01.04.2022 63.8961 -0.8026 31.03.2022 64.6987 +0.0645 30.03.2022 64.6342 +64.6342 29.03.2022 0 +64.6342 28.03.2022 0 +64.6342 27.03.2022 0 +64.6342 26.03.2022 0 +64.6342 25.03.2022 0 +64.6342 24.03.2022 0 +64.6342 23.03.2022 0 +64.6342 22.03.2022 0 +64.6342 21.03.2022 0 +64.6342 20.03.2022 0 +64.6342 19.03.2022 0 +64.6342 18.03.2022 0 +64.6342 17.03.2022 0 +64.6342 16.03.2022 0 +64.6342 15.03.2022 0 +64.6342 14.03.2022 0 +64.6342 13.03.2022 0 +64.6342 12.03.2022 0 +64.6342 11.03.2022 0 +64.6342 10.03.2022 0 +64.6342 09.03.2022 0 +64.6342 08.03.2022 0 +64.6342 07.03.2022 0 +64.6342 06.03.2022 0 +64.6342 05.03.2022 0 +64.6342 04.03.2022 0 +64.6342 03.03.2022 0 +64.6342 02.03.2022 0 +64.6342 01.03.2022 0 +64.6342 28.02.2022 0 +64.6342 27.02.2022 0 +64.6342 26.02.2022 0 +64.6342 25.02.2022 0 +64.6342 24.02.2022 0 +64.6342 23.02.2022 0 +64.6342 22.02.2022 0 +64.6342 21.02.2022 0 +64.6342 20.02.2022 0 +64.6342 19.02.2022 0 +64.6342 18.02.2022 0 +64.6342 17.02.2022 0 +64.6342 15.02.2022 0 +64.6342 14.02.2022 0 +64.6342 13.02.2022 0 +64.6342 12.02.2022 0 +64.6342 11.02.2022 0 +64.6342 10.02.2022 0 +64.6342 09.02.2022 0