Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к доллару

Обновлено: 06.08.2021 03:50:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 41.9444 USD, а общий объем торгов за 24 часа – 712 443 505 USD. Рыночная капитализация составляет 2 554 728 284 USD. За последние 24 часа курс Axie Infinity относительно доллара снизился на -4.36%. Изменение за неделю составило -0.29%.

=
Калькулятор AXS - USD / Обратный расчет: курс доллара к Axie Infinity
Покупать AXS?Продавать AXS?
33%67%

Графики

Динамика изменения курса axie infinity относительно доллара, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.2702
    макс: 43.8588
    за сутки:
      41.9444

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    06.08 03:5041.9444-0.1868
    06.08 03:4042.1312+0.0774
    06.08 03:3042.0538-0.2421
    06.08 03:2042.2959+0.0755
    06.08 03:1042.2204-0.4073
    06.08 03:0042.6277-0.1316
    06.08 02:5042.7593-0.2306
    06.08 02:4042.9899+0.0543
    06.08 02:3042.9356+0.0659
    06.08 02:2042.8697+0.0081
    06.08 02:1042.8616+0.0365
    06.08 02:0342.8251+0.05
    06.08 02:0042.7751-0.0199
    06.08 01:5042.795-0.0363
    06.08 01:4042.8313+0.1096
    06.08 01:3042.7217-0.3566
    06.08 01:2043.0783-0.0325
    06.08 01:1043.1108+0.0576
    06.08 01:0043.0532+0.088
    06.08 00:5042.9652-0.1459
    06.08 00:4043.1111-0.0655
    06.08 00:3043.1766+0.0291
    06.08 00:2043.1475-0.3324
    06.08 00:1043.4799+0.3638
    06.08 00:0343.1161-0.0638
    06.08 00:0043.1799-0.0278
    05.08 23:5043.2077+0.3177
    05.08 23:4042.89+0.1814
    05.08 23:3042.7086-0.0156
    05.08 23:2042.7242+0.1298
    05.08 23:1042.5944+0.0274
    05.08 23:0042.567+0.0356
    05.08 22:5042.5314-0.1268
    05.08 22:4042.6582-0.4605
    05.08 22:3043.1187+0.0046
    05.08 22:2043.1141-0.0574
    05.08 22:1043.1715+0.1571
    05.08 22:0343.0144+0.089
    05.08 22:0042.9254+0.1725
    05.08 21:5042.7529+0.1098
    05.08 21:4042.6431+0.2648
    05.08 21:3042.3783-0.1583
    05.08 21:2042.5366+0.117
    05.08 21:1042.4196-0.2527
    05.08 21:0042.6723-0.1048
    05.08 20:5042.7771+0.059
    05.08 20:4042.7181+0.4957
    05.08 20:3042.2224-0.0707
    05.08 20:2042.2931+0.1746
    05.08 20:1042.1185-0.1322
    05.08 20:0342.2507-0.0079
    05.08 20:0042.2586+0.2208
    05.08 19:5042.0378-0.0138
    05.08 19:4042.0516-0.1033
    05.08 19:3042.1549+0.0102
    05.08 19:2042.1447+0.0225
    05.08 19:1042.1222+0.1779
    05.08 19:0041.9443-0.1181
    05.08 18:5042.0624-0.3622
    05.08 18:4042.4246-0.2
    05.08 18:3042.6246+0.5294
    05.08 18:2042.0952+0.0303
    05.08 18:1042.0649-0.0253
    05.08 18:0342.0902+0.0066
    05.08 18:0042.0836+0.1399
    05.08 17:5041.9437+0.0344
    05.08 17:4041.9093+0.2418
    05.08 17:3041.6675-0.0848
    05.08 17:2041.7523-0.267
    05.08 17:1042.0193+0.0894
    05.08 17:0041.9299+0.2083
    05.08 16:5041.7216-0.3233
    05.08 16:4042.0449+0.1306
    05.08 16:3041.9143+0.2969
    05.08 16:2041.6174-0.3672
    05.08 16:1041.9846-0.2626
    05.08 16:0342.2472+0.2923
    05.08 16:0041.9549+0.6145
    05.08 15:5041.3404-0.4394
    05.08 15:4041.7798+0.1596
    05.08 15:3041.6202-0.2682
    05.08 15:2041.8884-0.0315
    05.08 15:1041.9199+0.2501
    05.08 15:0041.6698+0.1113
    05.08 14:5041.5585-0.2759
    05.08 14:4041.8344-0.1068
    05.08 14:3041.9412+0.3423
    05.08 14:2041.5989-0.0974
    05.08 14:1041.6963+0.1297
    05.08 14:0341.5666-0.1173
    05.08 14:0041.6839+0.2636
    05.08 13:5041.4203+0.0086
    05.08 13:4041.4117-0.0884
    05.08 13:3041.5001-0.1803
    05.08 13:2041.6804-0.1078
    05.08 13:1041.7882+0.343
    05.08 13:0041.4452+0.1454
    05.08 12:5041.2998+0.0296
    05.08 12:4041.2702-0.3561
    05.08 12:3041.6263-0.19
    05.08 12:2041.8163-0.2539
    05.08 12:1042.0702+0.0121
    05.08 12:0342.0581-0.1283
    05.08 12:0042.1864-0.3013
    05.08 11:5042.4877-0.2263
    05.08 11:4042.714-0.1032
    05.08 11:3042.8172-0.2559
    05.08 11:2043.0731+0.702
    05.08 11:1042.3711-0.2186
    05.08 11:0042.5897+0.43
    05.08 10:5042.1597-0.1476
    05.08 10:4042.3073+0.1021
    05.08 10:3042.2052-0.4588
    05.08 10:2042.664+0.0936
    05.08 10:1042.5704+0.272
    05.08 10:0342.2984+0.0054
    05.08 10:0042.293+0.1994
    05.08 09:5042.0936+0.1236
    05.08 09:4041.97+0.0025
    05.08 09:3041.9675-0.0954
    05.08 09:2042.0629-0.2317
    05.08 09:1042.2946-0.0114
    05.08 09:0042.306-0.2254
    05.08 08:5042.5314+0.0588
    05.08 08:4042.4726-0.1221
    05.08 08:3042.5947-0.0559
    05.08 08:2042.6506+0.1424
    05.08 08:1042.5082+0.1249
    05.08 08:0342.3833-0.0595
    05.08 08:0042.4428+0.0148
    05.08 07:5042.428+0.1123
    05.08 07:4042.3157-0.2416
    05.08 07:3042.5573-0.1868
    05.08 07:2042.7441-0.1194
    05.08 07:1042.8635+0.1061
    05.08 07:0042.7574+0.0137
    05.08 06:5042.7437-0.053
    05.08 06:4042.7967-0.0275
    05.08 06:3042.8242-0.0084
    05.08 06:2042.8326-0.0355
    05.08 06:1042.8681-0.151
    05.08 06:0343.0191+0.1246
    05.08 06:0042.8945-0.9643
    05.08 05:5043.8588-
    05.08 05:4043.8588-
    05.08 05:3043.8588-
    05.08 05:2043.8588-
    05.08 05:1043.8588-
    05.08 05:0043.8588-
    05.08 04:5043.8588-
    05.08 04:4043.8588-
    05.08 04:3043.8588-
    05.08 04:2043.8588-
    05.08 04:1043.8588-
    05.08 04:0343.8588-
    05.08 04:0043.8588
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.9014
    макс: 45.5118
    за неделю:
    41.9444  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    -0.4073
    06.08 03:0042.6277+0.05
    06.08 02:0042.7751+0.0576
    06.08 01:0043.0532-0.0638
    06.08 00:0043.1799+0.0274
    05.08 23:0042.567+0.089
    05.08 22:0042.9254-0.2527
    05.08 21:0042.6723-0.0079
    05.08 20:0042.2586+0.1779
    05.08 19:0041.9443+0.0066
    05.08 18:0042.0836+0.0894
    05.08 17:0041.9299+0.2923
    05.08 16:0041.9549+0.2501
    05.08 15:0041.6698-0.1173
    05.08 14:0041.6839+0.343
    05.08 13:0041.4452-0.1283
    05.08 12:0042.1864-0.2186
    05.08 11:0042.5897+0.0054
    05.08 10:0042.293-0.0114
    05.08 09:0042.306-0.0595
    05.08 08:0042.4428+0.1061
    05.08 07:0042.7574+0.1246
    05.08 06:0042.8945-
    05.08 05:0043.8588-
    05.08 04:0043.8588-
    05.08 03:0043.8588-0.0227
    05.08 02:0043.5156+0.1729
    05.08 01:0043.9587-0.0289
    05.08 00:0043.9932-0.5697
    04.08 23:0045.0263-0.0256
    04.08 22:0044.7127+0.2793
    04.08 21:0044.4191-0.2805
    04.08 20:0044.8101-0.3018
    04.08 19:0044.909-0.2877
    04.08 18:0043.6456+0.3315
    04.08 17:0042.2692-0.2608
    04.08 16:0042.1321-0.0386
    04.08 15:0043.2728+0.1286
    04.08 14:0043.2827+0.6268
    04.08 13:0042.492-0.0177
    04.08 12:0040.7841+0.781
    04.08 11:0041.068+0.1571
    04.08 10:0038.7595-0.0427
    04.08 09:0038.6078+0.0396
    04.08 08:0038.5802+0.0545
    04.08 07:0038.3777-0.0612
    04.08 06:0038.8193+0.1032
    04.08 05:0038.7459+0.9817
    04.08 04:0038.361-0.2537
    04.08 03:0038.2927+0.1095
    04.08 02:0038.2932+0.0456
    04.08 01:0038.0423+0.1242
    04.08 00:0037.9505-0.2316
    03.08 23:0037.9352-0.001
    03.08 22:0038.3719+0.0955
    03.08 21:0037.9014+0.0809
    03.08 20:0038.3218-0.1757
    03.08 19:0038.7429-0.106
    03.08 18:0039.0353-0.0714
    03.08 17:0038.5716+0.057
    03.08 16:0038.3667-0.2751
    03.08 15:0038.2683+0.0841
    03.08 14:0038.4571+0.134
    03.08 13:0038.4955-0.0677
    03.08 12:0038.7187-0.0174
    03.08 11:0038.6423-0.0865
    03.08 10:0038.3725+0.1148
    03.08 09:0038.3749-0.1465
    03.08 08:0038.4315-0.0507
    03.08 07:0039.0991-0.0509
    03.08 06:0039.3827+0.1188
    03.08 05:0038.8825-0.1099
    03.08 04:0039.2604-0.5791
    03.08 03:0040.2074+0.1099
    03.08 02:0040.2431-0.1819
    03.08 01:0040.3057+0.1268
    03.08 00:0039.6288-0.6594
    02.08 23:0040.1096-0.0119
    02.08 22:0040.6896-0.2042
    02.08 21:0040.6788-0.004
    02.08 20:0040.465+0.0032
    02.08 19:0041.0309-0.1714
    02.08 18:0040.716-0.3474
    02.08 17:0041.0571-0.0599
    02.08 16:0040.7886-0.2613
    02.08 15:0041.4185-0.3062
    02.08 14:0042.0179-0.0386
    02.08 13:0040.4681+0.1192
    02.08 12:0039.8944-0.0268
    02.08 11:0040.648-0.1606
    02.08 10:0040.7521-0.0671
    02.08 09:0041.1454-0.1007
    02.08 08:0041.233+0.4781
    02.08 07:0040.8462+0.0669
    02.08 06:0041.0247-0.2107
    02.08 05:0042.0948-0.2113
    02.08 04:0041.2776+1.6922
    02.08 03:0038.115-0.0129
    02.08 02:0039.0147+0.1974
    02.08 01:0039.2448-0.1188
    02.08 00:0039.9212-0.1918
    01.08 23:0040.4481-0.209
    01.08 22:0039.8611+0.3151
    01.08 21:0038.8044+0.2287
    01.08 20:0039.1999-0.3976
    01.08 19:0039.6097-0.1468
    01.08 18:0039.6186+0.2909
    01.08 17:0039.5091+0.0117
    01.08 16:0039.8456+0.5179
    01.08 15:0039.6232+0.1266
    01.08 14:0040.3488-0.0856
    01.08 13:0041.0431-0.038
    01.08 12:0041.1061-0.2321
    01.08 11:0041.2082+0.0582
    01.08 10:0041.341+0.067
    01.08 09:0041.3424-0.0881
    01.08 08:0041.6763-0.041
    01.08 07:0041.2016+0.0807
    01.08 06:0040.9241+0.0079
    01.08 05:0040.8669-0.0733
    01.08 04:0042.2897-0.1048
    01.08 03:0042.6603+0.0841
    01.08 02:0043.6005-0.1098
    01.08 01:0042.993-0.0259
    01.08 00:0043.1657-0.1339
    31.07 23:0043.2341-0.0069
    31.07 22:0043.2157+0.0142
    31.07 21:0042.7238-0.0029
    31.07 20:0042.8336-0.1977
    31.07 19:0043.1289-0.0481
    31.07 18:0042.9368-0.2451
    31.07 17:0042.6115+0.1814
    31.07 16:0042.5608-0.212
    31.07 15:0043.287+0.0244
    31.07 14:0042.7117+0.2472
    31.07 13:0043.6156-0.2602
    31.07 12:0044.1536-0.0406
    31.07 11:0044.4692+0.1056
    31.07 10:0044.4261-0.1826
    31.07 09:0044.7349-0.2567
    31.07 08:0045.5118+0.7623
    31.07 07:0043.7551+0.0202
    31.07 06:0042.5617+0.5436
    31.07 05:0042.4204-0.087
    31.07 04:0042.1439-0.9983
    31.07 03:0043.3043-0.0274
    31.07 02:0043.3504+0.0096
    31.07 01:0043.3267+0.2428
    31.07 00:0042.211-0.3323
    30.07 23:0042.9763+0.0212
    30.07 22:0042.5452+0.0532
    30.07 21:0042.2637+0.1435
    30.07 20:0041.9742-0.8742
    30.07 19:0042.8197-0.1464
    30.07 18:0042.1855+0.2822
    30.07 17:0041.7206+0.0297
    30.07 16:0041.9341+0.1004
    30.07 15:0042.1757+0.0147
    30.07 14:0042.6925+0.0747
    30.07 13:0042.4983-0.0406
    30.07 12:0042.2941-0.7309
    30.07 11:0043.9719+0.0231
    30.07 10:0042.0798-0.0149
    30.07 09:0042.4173-0.1097
    30.07 08:0042.3051-0.2671
    30.07 07:0042.2998-0.1005
    30.07 06:0042.5013+0.0416
    30.07 05:0042.8094+0.207
    30.07 04:0042.0677
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 8.1053
    макс: 46.5216
    за месяц:
    41.9444  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    04.08.202142.1816+3.6658
    03.08.202138.5158-2.1648
    02.08.202140.6806+0.4421
    01.08.202140.2385-3.0198
    31.07.202143.2583+0.755
    30.07.202142.5033-1.0478
    29.07.202143.5511-2.9705
    28.07.202146.5216+1.369
    27.07.202145.1526+6.1913
    26.07.202138.9613-1.8603
    25.07.202140.8216-2.0646
    24.07.202142.8862+10.7194
    23.07.202132.1668+8.119
    22.07.202124.0478+5.3219
    21.07.202118.7259+3.5451
    20.07.202115.1808-1.4053
    19.07.202116.5861-2.3128
    18.07.202118.8989-0.0253
    17.07.202118.9242-3.9327
    16.07.202122.8569-3.2554
    15.07.202126.1123+3.8808
    14.07.202122.2315+1.5568
    13.07.202120.6747+2.9016
    12.07.202117.7731+0.2732
    11.07.202117.4999-0.4295
    10.07.202117.9294+4.4688
    09.07.202113.4606+0.3904
    08.07.202113.0702-0.6281
    07.07.202113.6983+3.1471
    06.07.202110.5512+2.4459
    05.07.20218.1053
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
    мин: 3.3198
    макс: 46.5216
    за квартал:
    41.9444  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    04.08.202142.1816+3.6658
    03.08.202138.5158-2.1648
    02.08.202140.6806+0.4421
    01.08.202140.2385-3.0198
    31.07.202143.2583+0.755
    30.07.202142.5033-1.0478
    29.07.202143.5511-2.9705
    28.07.202146.5216+1.369
    27.07.202145.1526+6.1913
    26.07.202138.9613-1.8603
    25.07.202140.8216-2.0646
    24.07.202142.8862+10.7194
    23.07.202132.1668+8.119
    22.07.202124.0478+5.3219
    21.07.202118.7259+3.5451
    20.07.202115.1808-1.4053
    19.07.202116.5861-2.3128
    18.07.202118.8989-0.0253
    17.07.202118.9242-3.9327
    16.07.202122.8569-3.2554
    15.07.202126.1123+3.8808
    14.07.202122.2315+1.5568
    13.07.202120.6747+2.9016
    12.07.202117.7731+0.2732
    11.07.202117.4999-0.4295
    10.07.202117.9294+4.4688
    09.07.202113.4606+0.3904
    08.07.202113.0702-0.6281
    07.07.202113.6983+3.1471
    06.07.202110.5512+2.4459
    05.07.20218.1053-0.6267
    04.07.20218.732+1.9279
    03.07.20216.8041+0.7535
    02.07.20216.0506+0.4935
    01.07.20215.5571+0.4274
    30.06.20215.1297+0.718
    29.06.20214.4117+0.5299
    28.06.20213.8818+0.2621
    27.06.20213.6197+0.1359
    26.06.20213.4838-0.1078
    25.06.20213.5916-0.1148
    24.06.20213.7064+0.1621
    23.06.20213.5443+0.2245
    22.06.20213.3198-0.3039
    21.06.20213.6237-0.5024
    20.06.20214.1261-0.1823
    19.06.20214.3084-0.2917
    18.06.20214.6001+0.1461
    17.06.20214.454+0.0794
    16.06.20214.3746+0.1372
    15.06.20214.2374+0.2555
    14.06.20213.9819+0.1858
    13.06.20213.7961-0.0657
    12.06.20213.8618-0.4661
    11.06.20214.3279+0.3726
    10.06.20213.9553+0.1529
    09.06.20213.8024+0.0022
    08.06.20213.8002-0.5578
    07.06.20214.358+0.0545
    06.06.20214.3035+0.001
    05.06.20214.3025-0.0999
    04.06.20214.4024-0.3065
    03.06.20214.7089+0.0638
    02.06.20214.6451-0.0426
    01.06.20214.6877-0.2141
    31.05.20214.9018+0.3794
    30.05.20214.5224-0.5309
    29.05.20215.0533+0.6293
    28.05.20214.424-0.0278
    26.05.20214.4518+0.492
    25.05.20213.9598+0.1014
    24.05.20213.8584+0.339
    23.05.20213.5194-0.5262
    22.05.20214.0456-0.7269
    21.05.20214.7725+0.3719
    20.05.20214.4006-1.0635
    19.05.20215.4641-1.2252
    18.05.20216.6893+0.2562
    17.05.20216.4331

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот