Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к доллару

Обновлено: 29.11.2021 02:40:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 133.42 USD, а общий объем торгов за 24 часа – 416 694 261 USD. Рыночная капитализация составляет 8 126 360 835 USD. За последние 24 часа курс Axie Infinity относительно доллара вырос на +4.27%. Изменение за неделю составило +2.73%.

=
Калькулятор AXS - USD / Обратный расчет: курс доллара к Axie Infinity
Покупать AXS?Продавать AXS?
67%33%

Графики

Динамика изменения курса axie infinity относительно доллара, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 123.57
    макс: 134.36
    за сутки:
    133.42  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.11 02:40133.42+0.26
    29.11 02:30133.16+0.03
    29.11 02:20133.13+0.28
    29.11 02:10132.85+0.68
    29.11 02:03132.17+0.25
    29.11 02:00131.92-0.95
    29.11 01:50132.87-0.51
    29.11 01:40133.38+0.2
    29.11 01:30133.18-0.08
    29.11 01:20133.26-1.1
    29.11 01:10134.36+3.32
    29.11 01:00131.04+0.66
    29.11 00:50130.38+0.18
    29.11 00:40130.2+0.47
    29.11 00:30129.73+0.88
    29.11 00:20128.85+0.53
    29.11 00:10128.32-0.09
    29.11 00:03128.41+0.05
    29.11 00:00128.36+0.18
    28.11 23:50128.18-0.02
    28.11 23:40128.2+0.71
    28.11 23:30127.49-0.27
    28.11 23:20127.76+0.18
    28.11 23:10127.58-0.3
    28.11 23:00127.88-0.21
    28.11 22:50128.09+0.1
    28.11 22:40127.99+1.04
    28.11 22:30126.95-0.23
    28.11 22:20127.18-0.1
    28.11 22:10127.28+0.44
    28.11 22:03126.84+0.07
    28.11 22:00126.77+0.66
    28.11 21:50126.11+0.99
    28.11 21:40125.12-0.19
    28.11 21:30125.31-0.68
    28.11 21:20125.99-0.18
    28.11 21:10126.17-0.04
    28.11 21:00126.21+0.41
    28.11 20:50125.8-0.15
    28.11 20:40125.95-1.36
    28.11 20:30127.31+0.1
    28.11 20:20127.21-0.45
    28.11 20:10127.66+0.3
    28.11 20:03127.36-0.11
    28.11 20:00127.47+0.5
    28.11 19:50126.97-0.18
    28.11 19:40127.15-0.21
    28.11 19:30127.36-0.24
    28.11 19:20127.6-0.9
    28.11 19:10128.5+0.15
    28.11 19:00128.35+0.11
    28.11 18:50128.24+0.09
    28.11 18:40128.15+0.26
    28.11 18:30127.89-0.43
    28.11 18:20128.32-
    28.11 18:10128.32-0.07
    28.11 18:03128.39+0.12
    28.11 18:00128.27+0.64
    28.11 17:50127.63-0.55
    28.11 17:40128.18+0.47
    28.11 17:30127.71+0.14
    28.11 17:20127.57-0.49
    28.11 17:10128.06-0.31
    28.11 17:00128.37+0.18
    28.11 16:50128.19+0.02
    28.11 16:40128.17-
    28.11 16:30128.17+0.01
    28.11 16:20128.16-0.46
    28.11 16:10128.62-0.24
    28.11 16:03128.86+0.18
    28.11 16:00128.68-0.12
    28.11 15:50128.8-0.14
    28.11 15:40128.94+0.02
    28.11 15:30128.92-0.51
    28.11 15:20129.43+0.19
    28.11 15:10129.24-0.07
    28.11 15:00129.31+0.34
    28.11 14:50128.97-0.36
    28.11 14:40129.33+0.02
    28.11 14:30129.31-0.03
    28.11 14:20129.34-0.76
    28.11 14:10130.1+0.39
    28.11 14:03129.71+0.11
    28.11 14:00129.6-1.11
    28.11 13:50130.71+0.77
    28.11 13:40129.94+0.75
    28.11 13:30129.19+0.02
    28.11 13:20129.17+0.43
    28.11 13:10128.74-0.37
    28.11 13:00129.11+0.29
    28.11 12:50128.82+0.19
    28.11 12:40128.63-0.57
    28.11 12:30129.2-0.07
    28.11 12:20129.27-0.23
    28.11 12:10129.5-0.01
    28.11 12:03129.51+0.38
    28.11 12:00129.13+0.23
    28.11 11:50128.9-0.38
    28.11 11:40129.28-0.66
    28.11 11:30129.94-0.89
    28.11 11:20130.83+1.82
    28.11 11:10129.01+0.59
    28.11 11:00128.42+0.19
    28.11 10:50128.23+0.93
    28.11 10:40127.3-0.29
    28.11 10:30127.59+0.2
    28.11 10:20127.39+0.61
    28.11 10:10126.78+0.12
    28.11 10:03126.66-0.07
    28.11 10:00126.73-0.1
    28.11 09:50126.83+0.45
    28.11 09:40126.38-0.09
    28.11 09:30126.47+0.43
    28.11 09:20126.04-0.01
    28.11 09:10126.05-0.56
    28.11 09:00126.61+0.26
    28.11 08:50126.35-0.08
    28.11 08:40126.43-0.1
    28.11 08:30126.53-0.19
    28.11 08:20126.72+0.9
    28.11 08:10125.82+0.76
    28.11 08:03125.06+0.08
    28.11 08:00124.98-0.12
    28.11 07:50125.1-0.62
    28.11 07:40125.72+0.13
    28.11 07:30125.59+0.59
    28.11 07:20125-0.08
    28.11 07:10125.08+0.08
    28.11 07:00125-0.11
    28.11 06:50125.11+0.22
    28.11 06:40124.89-0.31
    28.11 06:30125.2-0.41
    28.11 06:20125.61-0.02
    28.11 06:10125.63-0.03
    28.11 06:03125.66-0.08
    28.11 06:00125.74+1.01
    28.11 05:50124.73+1.16
    28.11 05:40123.57-2.11
    28.11 05:30125.68-0.55
    28.11 05:20126.23+0.07
    28.11 05:10126.16+0.74
    28.11 05:00125.42-0.36
    28.11 04:50125.78+0.24
    28.11 04:40125.54-0.54
    28.11 04:30126.08-0.19
    28.11 04:20126.27-0.53
    28.11 04:10126.8+0.09
    28.11 04:03126.71-0.15
    28.11 04:00126.86-0.16
    28.11 03:50127.02+0.23
    28.11 03:40126.79-0.33
    28.11 03:30127.12-0.81
    28.11 03:20127.93-0.06
    28.11 03:10127.99+0.03
    28.11 03:00127.96
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 123.57
    макс: 143.78
    за неделю:
      133.42

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.11 02:40133.42-0.95
    29.11 01:50132.87+0.66
    29.11 00:50130.38+0.18
    28.11 23:50128.18-0.21
    28.11 22:50128.09+0.66
    28.11 21:50126.11+0.41
    28.11 20:50125.8+0.5
    28.11 19:50126.97+0.11
    28.11 18:50128.24+0.64
    28.11 17:50127.63+0.18
    28.11 16:50128.19-0.12
    28.11 15:50128.8+0.34
    28.11 14:50128.97-1.11
    28.11 13:50130.71+0.29
    28.11 12:50128.82+0.23
    28.11 11:50128.9+0.19
    28.11 10:50128.23-0.1
    28.11 09:50126.83+0.26
    28.11 08:50126.35-0.12
    28.11 07:50125.1-0.11
    28.11 06:50125.11+1.01
    28.11 05:50124.73-0.36
    28.11 04:50125.78-0.16
    28.11 03:50127.02+1.23
    28.11 02:50126.73+0.24
    28.11 01:50127.89+0.21
    28.11 00:50126.96-0.4
    27.11 23:50126.11+0.06
    27.11 22:50128.26+0.03
    27.11 21:50128.41-0.06
    27.11 20:50128.27-0.59
    27.11 19:50129.03-
    27.11 18:50128.56+0.05
    27.11 17:50128.19+0.1
    27.11 16:50128.97+0.04
    27.11 15:50128.45-0.38
    27.11 14:50128.6+0.34
    27.11 13:50129.36+0.01
    27.11 12:50128.55-0.37
    27.11 11:50128.94+0.64
    27.11 10:50127.43-0.75
    27.11 09:50127.69-0.8
    27.11 08:50127.96-0.3
    27.11 07:50129.12-0.28
    27.11 06:50128.43-0.38
    27.11 05:50129.1-0.06
    27.11 04:50128.04-
    27.11 03:50127.74-0.21
    27.11 02:50125.24-0.66
    27.11 01:50126.38-0.76
    27.11 00:50127.14+0.37
    26.11 23:50127.02-0.04
    26.11 22:50127.5-0.35
    26.11 21:50126.88-0.6
    26.11 20:50127.65-0.7
    26.11 19:50127.14+0.23
    26.11 18:50127.51+0.75
    26.11 17:50127.38+0.91
    26.11 16:50127.42+1.39
    26.11 15:50125.5-1.32
    26.11 14:50126.13-0.5
    26.11 13:50126.64-0.45
    26.11 12:50127.39+0.87
    26.11 11:50126.62+0.39
    26.11 10:50132.34+0.1
    26.11 09:50134.34+0.28
    26.11 08:50134.8-0.27
    26.11 07:50135.29-0.49
    26.11 06:50135.44-0.79
    26.11 05:50136.67-0.9
    26.11 04:50138.53-0.14
    26.11 03:50138.27-0.06
    26.11 02:50138.82+0.38
    26.11 01:50139.08-0.41
    26.11 00:50139.53-0.28
    25.11 23:50141.24+0.16
    25.11 22:50141.52+0.32
    25.11 21:50141.35+0.31
    25.11 20:50142.62+0.02
    25.11 19:50142.16+0.65
    25.11 18:50142.44-0.44
    25.11 17:50141.96-0.05
    25.11 16:50141.02+0.25
    25.11 15:50141.78+0.21
    25.11 14:50140.6+0.01
    25.11 13:50139.77+0.43
    25.11 12:50138.82+0.11
    25.11 11:50138.05-
    25.11 10:50139.15-0.13
    25.11 09:50139.08+0.43
    25.11 08:50137.38+0.44
    25.11 07:50137.68-0.35
    25.11 06:50139.23-0.37
    25.11 05:50139.44+0.02
    25.11 04:50141.71-0.08
    25.11 03:50143.78+0.03
    25.11 02:50140.3+0.52
    25.11 01:50141.27+0.35
    25.11 00:50139.84+0.51
    24.11 23:50140.95+0.23
    24.11 22:50139.49-1.23
    24.11 21:50142.83-0.61
    24.11 20:50143.57+0.2
    24.11 19:50142.9-1.12
    24.11 18:50141.7+1.69
    24.11 17:50138.34-1.9
    24.11 16:50140.5+0.21
    24.11 15:50140.77-0.07
    24.11 14:50135.99-0.27
    24.11 13:50134.77-0.11
    24.11 12:50134.9+0.16
    24.11 11:50134.53+0.21
    24.11 10:50134.14-0.31
    24.11 09:50134.09+0.13
    24.11 08:50134.12+0.53
    24.11 07:50133.66-
    24.11 06:50133.66-0.05
    24.11 05:50134.37-0.17
    24.11 04:50135.06+0.22
    24.11 03:50136.8-0.46
    24.11 02:50137.06-0.24
    24.11 01:50138.19-0.53
    24.11 00:50138.6+0.74
    23.11 23:50137.25-0.42
    23.11 22:50138.4+0.53
    23.11 21:50134.5-0.41
    23.11 20:50135.28+0.35
    23.11 19:50134.95-0.47
    23.11 18:50134.14+1.23
    23.11 17:50133.68-0.01
    23.11 16:50132.86+0.01
    23.11 15:50132.08+0.11
    23.11 14:50132.38-0.68
    23.11 13:50133.99-1.24
    23.11 12:50133.98-0.29
    23.11 11:50133.56-0.09
    23.11 10:50130.23+1.07
    23.11 09:50131.11+0.51
    23.11 08:50130.24-0.53
    23.11 07:50131.13-0.05
    23.11 06:50131.07+0.95
    23.11 05:50129.63+0.2
    23.11 04:50129.29+0.3
    23.11 03:50128.35+0.22
    23.11 02:50128.06+0.18
    23.11 01:50128.76+0.53
    23.11 00:50127.61+0.09
    22.11 23:50127.83-0.92
    22.11 22:50128.14-0.9
    22.11 21:50129.79-0.11
    22.11 20:50130.98-0.37
    22.11 19:50131.83-0.12
    22.11 18:50131.52+0.05
    22.11 17:50131.03+0.21
    22.11 16:50131.81-0.34
    22.11 15:50130.94-1
    22.11 14:50130.73+0.1
    22.11 13:50130.22+0.18
    22.11 12:50129.6-0.26
    22.11 11:50128.88+0.17
    22.11 10:50129.1+0.62
    22.11 09:50127.58-0.02
    22.11 08:50128.7+0.02
    22.11 07:50127.37-0.78
    22.11 06:50127.6-0.02
    22.11 05:50128.15-0.02
    22.11 04:50129.17-0.57
    22.11 03:50129.87
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    27.11.2021128.17-1.19
    26.11.2021129.36-10.87
    25.11.2021140.23+2.18
    24.11.2021138.05+4.44
    23.11.2021133.61+4.37
    22.11.2021129.24-2.85
    21.11.2021132.09+2.41
    20.11.2021129.68+1.42
    19.11.2021128.26-1.52
    18.11.2021129.78+129.78
    17.11.20210+129.78
    16.11.2021133.46+133.46
    15.11.20210+133.46
    14.11.20210+133.46
    13.11.20210+133.46
    12.11.2021144.4-1.15
    11.11.2021145.55-4.02
    10.11.2021149.57-2.15
    09.11.2021151.72-1.85
    08.11.2021153.57-4.71
    07.11.2021158.28+2.81
    06.11.2021155.47+5.1
    05.11.2021150.37+0.74
    04.11.2021149.63+10.8
    03.11.2021138.83-1.11
    02.11.2021139.94+3.95
    01.11.2021135.99-3.23
    31.10.2021139.22-7.12
    30.10.2021146.34+2.81
    29.10.2021143.53+17.54
    28.10.2021125.99
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    27.11.2021128.17-1.19
    26.11.2021129.36-10.87
    25.11.2021140.23+2.18
    24.11.2021138.05+4.44
    23.11.2021133.61+4.37
    22.11.2021129.24-2.85
    21.11.2021132.09+2.41
    20.11.2021129.68+1.42
    19.11.2021128.26-1.52
    18.11.2021129.78+129.78
    17.11.20210+129.78
    16.11.2021133.46+133.46
    15.11.20210+133.46
    14.11.20210+133.46
    13.11.20210+133.46
    12.11.2021144.4-1.15
    11.11.2021145.55-4.02
    10.11.2021149.57-2.15
    09.11.2021151.72-1.85
    08.11.2021153.57-4.71
    07.11.2021158.28+2.81
    06.11.2021155.47+5.1
    05.11.2021150.37+0.74
    04.11.2021149.63+10.8
    03.11.2021138.83-1.11
    02.11.2021139.94+3.95
    01.11.2021135.99-3.23
    31.10.2021139.22-7.12
    30.10.2021146.34+2.81
    29.10.2021143.53+17.54
    28.10.2021125.99+0.63
    27.10.2021125.36-8.27
    26.10.2021133.63+3.38
    25.10.2021130.25+6.13
    24.10.2021124.12-2.55
    23.10.2021126.67+2.11
    22.10.2021124.56-0.36
    21.10.2021124.92+0.9
    20.10.2021124.02+2.06
    19.10.2021121.96-0.07
    18.10.2021122.03-3.21
    17.10.2021125.24-0.42
    16.10.2021125.66-4
    15.10.2021129.66-0.03
    14.10.2021129.69+8.81
    13.10.2021120.88-0.75
    12.10.2021121.63+3.54
    11.10.2021118.09-5.11
    10.10.2021123.2-4.1
    09.10.2021127.3+2.22
    08.10.2021125.08-1.06
    07.10.2021126.14-1.24
    06.10.2021127.38-7.23
    05.10.2021134.61-7.36
    04.10.2021141.97+26.2
    03.10.2021115.77+3.02
    02.10.2021112.75+23.6027
    01.10.202189.1473+14.8572
    30.09.202174.2901+3.2876
    29.09.202171.0025+4.2378
    28.09.202166.7647+1.5461
    27.09.202165.2186+2.0022
    26.09.202163.2164-2.9529
    25.09.202166.1693-1.6011
    24.09.202167.7704+0.9276
    23.09.202166.8428+7.139
    22.09.202159.7038+5.5004
    21.09.202154.2034-3.5778
    20.09.202157.7812-7.256
    19.09.202165.0372-1.2335
    18.09.202166.2707-0.0464
    17.09.202166.3171-1.8764
    16.09.202168.1935+0.5437
    15.09.202167.6498+1.6797
    14.09.202165.9701+1.0858
    13.09.202164.8843-3.7315
    12.09.202168.6158+0.5024
    11.09.202168.1134+1.0137
    10.09.202167.0997-2.5267
    09.09.202169.6264+2.6824
    08.09.202166.944-5.8282
    07.09.202172.7722-8.3655
    06.09.202181.1377-1.6139
    05.09.202182.7516+0.0974
    04.09.202182.6542+8.5088
    03.09.202174.1454+1.0195
    02.09.202173.1259+1.282
    01.09.202171.8439-0.5446
    31.08.202172.3885-2.4997
    30.08.202174.8882+74.8882
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот