Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Tether 0.99986
- Binance Coin 602.56
- Lido Staked ETH 3122.45
- Avalanche 35.2054
- TRON 0.11916
- Wrapped TRON 0.11913
- Wrapped Bitcoin 63983.45
- Polkadot 6.8143
- Bitcoin Cash 480.01
- ChainLink 14.6179
- NEAR Protocol 7.0357
- Matic Network 0.70755
- Лайткоин 88.0224
- Internet Computer (IOU) 13.3614
- Dai 1
- First Digital USD 1.0004
- Ethereum Classic 27.0836
- Wrapped HBAR 0.11089
- Hedera Hashgraph 0.11045
- Blockstack 2.6369
Курс Axie Infinity к доллару
Обновлено: 26.04.2024 18:03:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 7.2827 USD, а общий объем торгов за 24 часа – 39 079 017 USD.
Рыночная капитализация составляет 1 046 478 034 USD. За последние 24 часа курс Axie Infinity относительно доллара снизился на -1.61%. Изменение за неделю составило +3.43%.
| = | ||
| Калькулятор AXS - USD / Обратный расчет: курс доллара к Axie Infinity | ||
| 33% | 67% |
Графики
Динамика изменения курса axie infinity относительно доллара, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.1726макс: 7.5017за сутки:
7.2827 Таблица изменений курса axie infinity : показать
Дата Курс +/- 26.04 18:03 7.2827 -0.0016 26.04 18:00 7.2843 -0.0119 26.04 17:50 7.2962 -0.0618 26.04 17:40 7.358 -0.0082 26.04 17:30 7.3662 -0.0112 26.04 17:20 7.3774 +0.0776 26.04 17:10 7.2998 +0.0148 26.04 17:00 7.285 +0.054 26.04 16:50 7.231 +0.0235 26.04 16:40 7.2075 +0.0324 26.04 16:30 7.1751 -0.0001 26.04 16:20 7.1752 -0.0462 26.04 16:10 7.2214 -0.0104 26.04 16:03 7.2318 +0.0133 26.04 16:00 7.2185 -0.0429 26.04 15:50 7.2614 -0.0152 26.04 15:40 7.2766 +0.0164 26.04 15:30 7.2602 -0.0037 26.04 15:20 7.2639 -0.0102 26.04 15:10 7.2741 +0.0241 26.04 15:00 7.25 +0.0003 26.04 14:50 7.2497 +0.006 26.04 14:40 7.2437 -0.0015 26.04 14:30 7.2452 +0.0139 26.04 14:20 7.2313 +0.0138 26.04 14:10 7.2175 +0.0101 26.04 14:03 7.2074 +0.0036 26.04 14:00 7.2038 -0.0164 26.04 13:50 7.2202 -0.0094 26.04 13:40 7.2296 -0.0158 26.04 13:30 7.2454 -0.0325 26.04 13:20 7.2779 -0.0106 26.04 13:10 7.2885 +0.0251 26.04 13:00 7.2634 -0.0078 26.04 12:50 7.2712 -0.0151 26.04 12:40 7.2863 +0.013 26.04 12:30 7.2733 -0.0006 26.04 12:20 7.2739 +0.0099 26.04 12:10 7.264 -0.0033 26.04 12:03 7.2673 +0.0014 26.04 12:00 7.2659 -0.0062 26.04 11:50 7.2721 -0.0085 26.04 11:40 7.2806 -0.0234 26.04 11:30 7.304 -0.0112 26.04 11:20 7.3152 +0.0185 26.04 11:10 7.2967 +0.0059 26.04 11:00 7.2908 -0.0187 26.04 10:50 7.3095 +0.0173 26.04 10:40 7.2922 -0.0285 26.04 10:30 7.3207 +0.0377 26.04 10:20 7.283 -0.0272 26.04 10:10 7.3102 -0.0032 26.04 10:03 7.3134 -0.0048 26.04 10:00 7.3182 +0.0028 26.04 09:50 7.3154 -0.0214 26.04 09:40 7.3368 -0.0206 26.04 09:30 7.3574 +0.0091 26.04 09:20 7.3483 -0.0116 26.04 09:10 7.3599 +0.0005 26.04 09:00 7.3594 +0.0314 26.04 08:50 7.328 -0.0157 26.04 08:40 7.3437 +0.0247 26.04 08:30 7.319 +0.0008 26.04 08:20 7.3182 +0.017 26.04 08:10 7.3012 +0.0037 26.04 08:03 7.2975 -0.0067 26.04 08:00 7.3042 -0.0112 26.04 07:50 7.3154 +0.0157 26.04 07:40 7.2997 -0.0001 26.04 07:30 7.2998 +0.0192 26.04 07:20 7.2806 -0.0186 26.04 07:10 7.2992 -0.0018 26.04 07:00 7.301 -0.0164 26.04 06:50 7.3174 -0.0057 26.04 06:40 7.3231 -0.0283 26.04 06:30 7.3514 -0.0211 26.04 06:20 7.3725 +0.0659 26.04 06:10 7.3066 -0.015 26.04 06:03 7.3216 -0.0084 26.04 06:00 7.33 +0.0267 26.04 05:50 7.3033 -0.0018 26.04 05:40 7.3051 -0.0069 26.04 05:30 7.312 -0.009 26.04 05:20 7.321 +0.0434 26.04 05:10 7.2776 -0.0032 26.04 05:00 7.2808 +0.0017 26.04 04:50 7.2791 +0.0992 26.04 04:40 7.1799 +0.0073 26.04 04:30 7.1726 -0.0196 26.04 04:20 7.1922 -0.0279 26.04 04:10 7.2201 -0.0505 26.04 04:03 7.2706 +0.0017 26.04 04:00 7.2689 +0.028 26.04 03:50 7.2409 -0.0628 26.04 03:40 7.3037 -0.0056 26.04 03:30 7.3093 -0.0345 26.04 03:20 7.3438 -0.0313 26.04 03:10 7.3751 +0.0025 26.04 03:00 7.3726 -0.0082 26.04 02:50 7.3808 +0.0026 26.04 02:40 7.3782 -0.0036 26.04 02:30 7.3818 -0.0104 26.04 02:20 7.3922 -0.0175 26.04 02:10 7.4097 +0.0079 26.04 02:03 7.4018 +0.0006 26.04 02:00 7.4012 -0.0124 26.04 01:50 7.4136 -0.004 26.04 01:40 7.4176 -0.0139 26.04 01:30 7.4315 -0.011 26.04 01:20 7.4425 -0.0027 26.04 01:10 7.4452 -0.0186 26.04 01:00 7.4638 -0.0237 26.04 00:50 7.4875 -0.0142 26.04 00:40 7.5017 +0.0335 26.04 00:30 7.4682 -0.0049 26.04 00:20 7.4731 +0.0217 26.04 00:10 7.4514 -0.0047 26.04 00:03 7.4561 +0.0003 26.04 00:00 7.4558 +0.009 25.04 23:50 7.4468 +0.0006 25.04 23:40 7.4462 +0.0117 25.04 23:30 7.4345 +0.0246 25.04 23:20 7.4099 -0.0386 25.04 23:10 7.4485 +0.04 25.04 23:00 7.4085 +0.0079 25.04 22:50 7.4006 +0.0075 25.04 22:40 7.3931 -0.0174 25.04 22:30 7.4105 -0.0132 25.04 22:20 7.4237 -0.0244 25.04 22:10 7.4481 +0.0001 25.04 22:03 7.448 +0.0071 25.04 22:00 7.4409 +0.0132 25.04 21:50 7.4277 +0.0138 25.04 21:40 7.4139 -0.0245 25.04 21:30 7.4384 +0.0057 25.04 21:20 7.4327 +0.0099 25.04 21:10 7.4228 -0.0129 25.04 21:00 7.4357 +0.0215 25.04 20:50 7.4142 -0.0136 25.04 20:40 7.4278 -0.0028 25.04 20:30 7.4306 -0.0186 25.04 20:20 7.4492 +0.0026 25.04 20:10 7.4466 +0.0131 25.04 20:03 7.4335 +0.0025 25.04 20:00 7.431 +0.0101 25.04 19:50 7.4209 +0.0216 25.04 19:40 7.3993 -0.0335 25.04 19:30 7.4328 +0.0589 25.04 19:20 7.3739 -0.0383 25.04 19:10 7.4122 +0.0101 25.04 19:00 7.4021 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9136макс: 8.2692за неделю:
7.2827 Таблица изменений курса axie infinity : показать
Дата Курс +/- 26.04 18:03 7.2827 -0.0119 26.04 17:50 7.2962 +0.054 26.04 16:50 7.231 -0.0429 26.04 15:50 7.2614 +0.0003 26.04 14:50 7.2497 -0.0164 26.04 13:50 7.2202 -0.0078 26.04 12:50 7.2712 -0.0062 26.04 11:50 7.2721 -0.0187 26.04 10:50 7.3095 +0.0028 26.04 09:50 7.3154 +0.0314 26.04 08:50 7.328 -0.0112 26.04 07:50 7.3154 -0.0164 26.04 06:50 7.3174 +0.0267 26.04 05:50 7.3033 +0.0017 26.04 04:50 7.2791 +0.028 26.04 03:50 7.2409 -0.0082 26.04 02:50 7.3808 -0.0124 26.04 01:50 7.4136 -0.0237 26.04 00:50 7.4875 +0.009 25.04 23:50 7.4468 +0.0079 25.04 22:50 7.4006 +0.0132 25.04 21:50 7.4277 +0.0215 25.04 20:50 7.4142 +0.0101 25.04 19:50 7.4209 +0.034 25.04 18:50 7.3681 -0.0228 25.04 17:50 7.2876 +0.017 25.04 16:50 7.2399 -0.0049 25.04 15:50 7.2253 -0.0171 25.04 14:50 7.2733 -0.0039 25.04 13:50 7.1764 +0.0046 25.04 12:50 7.2754 +0.0154 25.04 11:50 7.2725 +0.0307 25.04 10:50 7.2836 +0.017 25.04 09:50 7.3443 -0.0167 25.04 08:50 7.389 +0.0026 25.04 07:50 7.3954 -0.0235 25.04 06:50 7.4417 +0.0186 25.04 05:50 7.4781 -0.0815 25.04 04:50 7.5513 -0.0151 25.04 03:50 7.5065 +0.0086 25.04 02:50 7.4926 -0.0487 25.04 01:50 7.5359 -0.002 25.04 00:50 7.6116 -0.0208 24.04 23:50 7.6188 +0.0052 24.04 22:50 7.6739 -0.039 24.04 21:50 7.7037 -0.0062 24.04 20:50 7.7305 -0.0092 24.04 19:50 7.6489 -0.0494 24.04 18:50 7.7799 +0.015 24.04 17:50 7.8458 -0.037 24.04 16:50 8.0301 -0.0102 24.04 15:50 8.1958 +0.0913 24.04 14:50 8.2692 +0.0367 24.04 13:50 8.099 +0.1069 24.04 12:50 7.9546 -0.0233 24.04 11:50 8.0436 +0.0009 24.04 10:50 8.0022 +0.0277 24.04 09:50 7.9755 +0.0168 24.04 08:50 7.9178 +0.045 24.04 07:50 7.8591 -0.0044 24.04 06:50 7.7734 -0.0146 24.04 05:50 7.7523 -0.0132 24.04 04:50 7.7983 +0.0277 24.04 03:50 7.751 +0.0013 24.04 02:50 7.7085 -0.0367 24.04 01:50 7.7206 +0.0055 24.04 00:50 7.6937 -0.0145 23.04 23:50 7.7557 +0.0028 23.04 22:50 7.7254 +0.023 23.04 21:50 7.6684 -0.0216 23.04 20:50 7.7347 -0.0078 23.04 19:50 7.7224 -0.0026 23.04 18:50 7.6941 +0.0285 23.04 17:50 7.707 -0.0064 23.04 16:50 7.6728 +0.0281 23.04 15:50 7.5786 +0.0173 23.04 14:50 7.5751 -0.0116 23.04 13:50 7.6559 +0.0046 23.04 12:50 7.5757 +0.0183 23.04 11:50 7.6008 +0.0009 23.04 10:50 7.6061 -0.0423 23.04 09:50 7.6919 +0.0019 23.04 08:50 7.6854 +0.0053 23.04 07:50 7.6133 -0.0163 23.04 06:50 7.6784 -0.041 23.04 05:50 7.7353 -0.0179 23.04 04:50 7.7922 +0.0087 23.04 03:50 7.7918 -0.0017 23.04 02:50 7.7631 +0.0473 23.04 01:50 7.7722 -0.0006 23.04 00:50 7.767 +0.0039 22.04 23:50 7.7395 +0.0068 22.04 22:50 7.7234 -0.0154 22.04 21:50 7.7473 +0.0067 22.04 20:50 7.7488 -0.0154 22.04 19:50 7.7055 +0.0097 22.04 18:50 7.7209 -0.0292 22.04 17:50 7.7159 +0.0165 22.04 16:50 7.7009 +0.0066 22.04 15:50 7.7063 -0.0089 22.04 14:50 7.6973 +0.0051 22.04 13:50 7.7605 +0.0219 22.04 12:50 7.7172 -0.037 22.04 11:50 7.7122 +0.004 22.04 10:50 7.729 -0.022 22.04 09:50 7.8329 -0.0034 22.04 08:50 7.8013 +0.0069 22.04 07:50 7.7632 +0.0422 22.04 06:50 7.764 +0.0097 22.04 05:50 7.5965 -0.0113 22.04 04:50 7.5968 +0.0182 22.04 03:50 7.5774 -0.0038 22.04 02:50 7.5643 -0.0155 22.04 01:50 7.6053 +0.0125 22.04 00:50 7.5697 +0.0278 21.04 23:50 7.5468 -0.0086 21.04 22:50 7.5639 +0.0069 21.04 21:50 7.5417 +0.0157 21.04 20:50 7.5502 +0.0225 21.04 19:50 7.5127 -0.0172 21.04 18:50 7.6343 -0.0069 21.04 17:50 7.6018 -0.036 21.04 16:50 7.6087 -0.0375 21.04 15:50 7.6856 -0.0188 21.04 14:50 7.7337 -0.0009 21.04 13:50 7.6974 +0.0049 21.04 12:50 7.6794 -0.0216 21.04 11:50 7.7312 +0.0493 21.04 10:50 7.7087 +0.0014 21.04 09:50 7.6939 -0.0025 21.04 08:50 7.6904 +0.017 21.04 07:50 7.6623 -0.0034 21.04 06:50 7.6732 +0.0167 21.04 05:50 7.6752 +0.0015 21.04 04:50 7.6238 +0.0269 21.04 03:50 7.528 -0.0002 21.04 02:50 7.6398 -0.0154 21.04 01:50 7.6057 -0.0005 21.04 00:50 7.627 -0.0182 20.04 23:50 7.6303 +0.0182 20.04 22:50 7.6431 -0.0168 20.04 21:50 7.636 +0.0643 20.04 20:50 7.5299 -0.0142 20.04 19:50 7.4029 +0.043 20.04 18:50 7.302 +0.0158 20.04 17:50 7.1768 -0.0068 20.04 16:50 7.1652 +0.0057 20.04 15:50 7.1834 +0.0091 20.04 14:50 7.1197 -0.0102 20.04 13:50 7.0795 -0.0287 20.04 12:50 7.0855 -0.0068 20.04 11:50 7.1204 -0.0073 20.04 10:50 7.1382 -0.0122 20.04 09:50 7.1173 +0.0154 20.04 08:50 7.0626 -0.0036 20.04 07:50 7.0162 -0.0091 20.04 06:50 6.9642 -0.0254 20.04 05:50 7.004 +0.0124 20.04 04:50 6.9778 -0.0252 20.04 03:50 6.9136 +0.0191 20.04 02:50 6.9572 -0.0148 20.04 01:50 6.9989 -0.0004 20.04 00:50 7.0211 +0.0142 19.04 23:50 6.9588 +0.0123 19.04 22:50 7.0266 +0.0054 19.04 21:50 6.9944 +0.0135 19.04 20:50 7.0385 -0.0125 19.04 19:50 7 -0.0206 19.04 18:50 7.041 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 6.9136макс: 11.2524за месяц:
Таблица изменений курса axie infinity : показать7.2827 Дата Курс +/- 25.04.2024 7.366 -0.4611 24.04.2024 7.8271 +0.1444 23.04.2024 7.6827 -0.0491 22.04.2024 7.7318 +0.0979 21.04.2024 7.6339 +0.3696 20.04.2024 7.2643 +0.3085 19.04.2024 6.9558 -0.0335 18.04.2024 6.9893 +0.0615 17.04.2024 6.9278 +0.0097 16.04.2024 6.9181 -0.2397 15.04.2024 7.1578 +0.0853 14.04.2024 7.0725 -0.4904 13.04.2024 7.5629 -1.4437 12.04.2024 9.0066 -0.5862 11.04.2024 9.5928 -0.0536 10.04.2024 9.6464 -0.5074 09.04.2024 10.1538 -0.0381 08.04.2024 10.1919 +0.4058 07.04.2024 9.7861 +0.0959 06.04.2024 9.6902 +0.1341 05.04.2024 9.5561 -0.1132 04.04.2024 9.6693 +0.0408 03.04.2024 9.6285 -0.0343 02.04.2024 9.6628 -0.7461 01.04.2024 10.4089 -0.505 31.03.2024 10.9139 -0.1332 30.03.2024 11.0471 -0.0218 29.03.2024 11.0689 -0.0805 28.03.2024 11.1494 -0.0082 27.03.2024 11.1576 -0.0948 26.03.2024 11.2524 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
Таблица изменений курса axie infinity : показать
Дата Курс +/- 25.04.2024 7.366 -0.4611 24.04.2024 7.8271 +0.1444 23.04.2024 7.6827 -0.0491 22.04.2024 7.7318 +0.0979 21.04.2024 7.6339 +0.3696 20.04.2024 7.2643 +0.3085 19.04.2024 6.9558 -0.0335 18.04.2024 6.9893 +0.0615 17.04.2024 6.9278 +0.0097 16.04.2024 6.9181 -0.2397 15.04.2024 7.1578 +0.0853 14.04.2024 7.0725 -0.4904 13.04.2024 7.5629 -1.4437 12.04.2024 9.0066 -0.5862 11.04.2024 9.5928 -0.0536 10.04.2024 9.6464 -0.5074 09.04.2024 10.1538 -0.0381 08.04.2024 10.1919 +0.4058 07.04.2024 9.7861 +0.0959 06.04.2024 9.6902 +0.1341 05.04.2024 9.5561 -0.1132 04.04.2024 9.6693 +0.0408 03.04.2024 9.6285 -0.0343 02.04.2024 9.6628 -0.7461 01.04.2024 10.4089 -0.505 31.03.2024 10.9139 -0.1332 30.03.2024 11.0471 -0.0218 29.03.2024 11.0689 -0.0805 28.03.2024 11.1494 -0.0082 27.03.2024 11.1576 -0.0948 26.03.2024 11.2524 +0.5056 25.03.2024 10.7468 +0.3789 24.03.2024 10.3679 +0.0698 23.03.2024 10.2981 +0.2499 22.03.2024 10.0482 -0.0447 21.03.2024 10.0929 +0.4781 20.03.2024 9.6148 +0.1189 19.03.2024 9.4959 -0.9635 18.03.2024 10.4594 -0.1511 17.03.2024 10.6105 -0.4524 16.03.2024 11.0629 -0.1316 15.03.2024 11.1945 -1.0559 14.03.2024 12.2504 -0.3703 13.03.2024 12.6207 +0.1077 12.03.2024 12.513 +0.144 11.03.2024 12.369 -0.489 10.03.2024 12.858 +1.103 09.03.2024 11.755 +1.1424 08.03.2024 10.6126 -0.0841 07.03.2024 10.6967 +0.7242 06.03.2024 9.9725 -0.4112 05.03.2024 10.3837 -0.2036 04.03.2024 10.5873 +0.0691 03.03.2024 10.5182 +0.3165 02.03.2024 10.2017 +0.6059 01.03.2024 9.5958 +0.2781 29.02.2024 9.3177 +0.3636 28.02.2024 8.9541 +0.2422 27.02.2024 8.7119 +0.304 26.02.2024 8.4079 +0.3505 25.02.2024 8.0574 +0.0646 24.02.2024 7.9928 +0.2132 23.02.2024 7.7796 +0.0112 22.02.2024 7.7684 +0.0156 21.02.2024 7.7528 -0.4428 20.02.2024 8.1956 -0.0632 19.02.2024 8.2588 +0.1282 18.02.2024 8.1306 +0.1455 17.02.2024 7.9851 -0.1092 16.02.2024 8.0943 +0.0752 15.02.2024 8.0191 +0.2516 14.02.2024 7.7675 +0.124 13.02.2024 7.6435 -0.0629 12.02.2024 7.7064 +0.1656 11.02.2024 7.5408 +0.0923 10.02.2024 7.4485 +0.0768 09.02.2024 7.3717 +0.1864 08.02.2024 7.1853 +0.1848 07.02.2024 7.0005 +0.1096 06.02.2024 6.8909 -0.0701 05.02.2024 6.961 -0.071 04.02.2024 7.032 -0.1594 03.02.2024 7.1914 +0.1045 02.02.2024 7.0869 +0.1531 01.02.2024 6.9338 -0.1839 31.01.2024 7.1177 -0.3739 30.01.2024 7.4916 +0.1332 29.01.2024 7.3584 -0.0018 28.01.2024 7.3602 +0.0323 27.01.2024 7.3279 +7.3279 26.01.2024 0