Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к доллару

Обновлено: 28.06.2022 21:40:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 15.298 USD, а общий объем торгов за 24 часа – 187 275 616 USD. Рыночная капитализация составляет 1 256 241 337 USD. За последние 24 часа курс Axie Infinity относительно доллара снизился на -3.89%. Изменение за неделю составило +0.88%.

=
Калькулятор AXS - USD / Обратный расчет: курс доллара к Axie Infinity
Покупать AXS?Продавать AXS?
33%67%

Графики

Динамика изменения курса axie infinity относительно доллара, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.2788
    макс: 16.4354
    за сутки:
      15.298

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    28.06 21:4015.298-0.0806
    28.06 21:3015.3786+0.0998
    28.06 21:2015.2788-0.0618
    28.06 21:1015.3406-0.0312
    28.06 21:0015.3718-0.0163
    28.06 20:5015.3881+0.0146
    28.06 20:4015.3735+0.0243
    28.06 20:3015.3492-0.005
    28.06 20:2015.3542-0.088
    28.06 20:1015.4422+0.004
    28.06 20:0015.4382-0.0499
    28.06 19:5015.4881+0.0625
    28.06 19:4015.4256-0.0203
    28.06 19:3015.4459-0.064
    28.06 19:2015.5099+0.1043
    28.06 19:1015.4056-0.116
    28.06 19:0015.5216-0.0371
    28.06 18:5015.5587-0.0787
    28.06 18:4015.6374-0.0595
    28.06 18:3015.6969-0.1105
    28.06 18:2015.8074-0.0862
    28.06 18:1015.8936+0.0594
    28.06 18:0015.8342-0.0788
    28.06 17:5015.913-0.0318
    28.06 17:4015.9448-0.0858
    28.06 17:3016.0306-0.07
    28.06 17:2016.1006-0.0667
    28.06 17:1016.1673-0.2681
    28.06 17:0016.4354+0.2025
    28.06 16:5016.2329-0.0106
    28.06 16:4016.2435+0.1456
    28.06 16:3016.0979+0.0119
    28.06 16:2016.086+0.0711
    28.06 16:1016.0149-0.1032
    28.06 16:0016.1181-0.0286
    28.06 15:5016.1467+0.0535
    28.06 15:4016.0932+0.0311
    28.06 15:3016.0621-0.109
    28.06 15:2016.1711+0.0974
    28.06 15:1016.0737+0.0266
    28.06 15:0016.0471-0.0949
    28.06 14:5016.142+0.0179
    28.06 14:4016.1241+0.1103
    28.06 14:3016.0138+0.0321
    28.06 14:2015.9817+0.1051
    28.06 14:1015.8766-0.0603
    28.06 14:0015.9369-
    28.06 13:5015.9369-0.1017
    28.06 13:4016.0386+0.0177
    28.06 13:3016.0209-0.0487
    28.06 13:2016.0696-0.0108
    28.06 13:1016.0804-0.0507
    28.06 13:0016.1311-0.025
    28.06 12:5016.1561-0.0767
    28.06 12:4016.2328-0.0395
    28.06 12:3016.2723-0.0325
    28.06 12:2016.3048-0.068
    28.06 12:1016.3728+0.0487
    28.06 12:0016.3241+0.1072
    28.06 11:5016.2169+0.1023
    28.06 11:4016.1146+0.0225
    28.06 11:3016.0921+0.0454
    28.06 11:2016.0467-0.0462
    28.06 11:1016.0929+0.0224
    28.06 11:0016.0705+0.0117
    28.06 10:5016.0588-0.0778
    28.06 10:4016.1366+0.0279
    28.06 10:3016.1087-0.1267
    28.06 10:2016.2354+0.1946
    28.06 10:1016.0408+0.1763
    28.06 10:0015.8645+0.0196
    28.06 09:5015.8449+0.0452
    28.06 09:4015.7997-0.0038
    28.06 09:3015.8035+0.091
    28.06 09:2015.7125+0.0365
    28.06 09:1015.676+0.0165
    28.06 09:0015.6595-0.0459
    28.06 08:5015.7054-0.0242
    28.06 08:4015.7296+0.0225
    28.06 08:3015.7071+0.0314
    28.06 08:2015.6757-0.0299
    28.06 08:1015.7056-0.0243
    28.06 08:0015.7299+0.0464
    28.06 07:5015.6835+0.0616
    28.06 07:4015.6219+0.0271
    28.06 07:3015.5948+0.0192
    28.06 07:2015.5756-0.0525
    28.06 07:1015.6281+0.1167
    28.06 07:0015.5114+0.0265
    28.06 06:5015.4849+0.0132
    28.06 06:4015.4717+0.0008
    28.06 06:3015.4709-0.0857
    28.06 06:2015.5566+0.0094
    28.06 06:1015.5472+0.0531
    28.06 06:0015.4941+0.0891
    28.06 05:5015.405+0.0149
    28.06 05:4015.3901+0.0311
    28.06 05:3015.359+0.0223
    28.06 05:2015.3367-0.0888
    28.06 05:1015.4255+0.0032
    28.06 05:0015.4223-0.1366
    28.06 04:5015.5589-0.1446
    28.06 04:4015.7035-0.1067
    28.06 04:3015.8102-0.121
    28.06 04:2015.9312-0.015
    28.06 04:1015.9462+0.0319
    28.06 04:0015.9143+0.0459
    28.06 03:5015.8684-0.149
    28.06 03:4016.0174-0.142
    28.06 03:3016.1594-0.0714
    28.06 03:2016.2308+0.2177
    28.06 03:1016.0131+0.1121
    28.06 03:0015.901+0.0308
    28.06 02:5015.8702-0.0214
    28.06 02:4015.8916-0.1809
    28.06 02:3016.0725-0.0085
    28.06 02:2016.081+0.0404
    28.06 02:1016.0406+0.0089
    28.06 02:0016.0317-0.0089
    28.06 01:5016.0406-0.0004
    28.06 01:4016.041-0.0578
    28.06 01:3016.0988-0.0773
    28.06 01:2016.1761+0.2094
    28.06 01:1015.9667+0.0146
    28.06 01:0015.9521+0.0037
    28.06 00:5015.9484-0.0794
    28.06 00:4016.0278+0.0265
    28.06 00:3016.0013-0.0822
    28.06 00:2016.0835+0.0341
    28.06 00:1016.0494+0.0508
    28.06 00:0015.9986-0.0274
    27.06 23:5016.026-0.0323
    27.06 23:4016.0583-0.0229
    27.06 23:3016.0812-0.0451
    27.06 23:2016.1263+0.0866
    27.06 23:1016.0397+0.0651
    27.06 23:0015.9746+0.0209
    27.06 22:5015.9537+0.0689
    27.06 22:4015.8848+0.076
    27.06 22:3015.8088+0.0538
    27.06 22:2015.755-0.0882
    27.06 22:1015.8432-0.0732
    27.06 22:0015.9164
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.7991
    макс: 18.3432
    за неделю:
      15.298

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    28.06 21:4015.298-0.0163
    28.06 20:5015.3881-0.0499
    28.06 19:5015.4881-0.0371
    28.06 18:5015.5587-0.0788
    28.06 17:5015.913+0.2025
    28.06 16:5016.2329-0.0286
    28.06 15:5016.1467-0.0949
    28.06 14:5016.142-
    28.06 13:5015.9369-0.025
    28.06 12:5016.1561+0.1072
    28.06 11:5016.2169+0.0117
    28.06 10:5016.0588+0.0196
    28.06 09:5015.8449-0.0459
    28.06 08:5015.7054+0.0464
    28.06 07:5015.6835+0.0265
    28.06 06:5015.4849+0.0891
    28.06 05:5015.405-0.1366
    28.06 04:5015.5589+0.0459
    28.06 03:5015.8684+0.0308
    28.06 02:5015.8702-0.0089
    28.06 01:5016.0406+0.0037
    28.06 00:5015.9484-0.0274
    27.06 23:5016.026+0.0209
    27.06 22:5015.9537-0.0977
    27.06 21:5016.0141+0.0205
    27.06 20:5015.7219+0.0564
    27.06 19:5015.7462-0.0659
    27.06 18:5015.8458+0.127
    27.06 17:5015.79+0.0173
    27.06 16:5015.7824-0.0713
    27.06 15:5016.3201-0.0617
    27.06 14:5016.4983-0.0118
    27.06 13:5016.7423+0.0261
    27.06 12:5016.7732-0.0131
    27.06 11:5016.8378+0.0408
    27.06 10:5016.6931+0.0388
    27.06 09:5016.3947-0.0023
    27.06 08:5016.3857+0.0162
    27.06 07:5016.4683+0.029
    27.06 06:5016.3843-0.0256
    27.06 05:5016.4877+0.0407
    27.06 04:5016.3018-0.0264
    27.06 03:5016.3293-0.0023
    27.06 02:5016.1808+0.0266
    27.06 01:5016.3036-0.0685
    27.06 00:5017.0012+0.0706
    26.06 23:5017.0056+0.083
    26.06 22:5016.7588-0.0262
    26.06 21:5016.6579+0.0702
    26.06 20:5016.8493-0.0471
    26.06 19:5017.082+0.0281
    26.06 18:5016.952-0.025
    26.06 17:5017.4146-0.002
    26.06 16:5017.3715-0.2081
    26.06 15:5017.6842+0.1255
    26.06 14:5017.6388+0.0252
    26.06 13:5017.4867-0.0801
    26.06 12:5017.5026+0.2667
    26.06 11:5017.3758-0.0773
    26.06 10:5017.4323+0.0442
    26.06 09:5017.4253+0.0493
    26.06 08:5017.2878+0.0262
    26.06 07:5017.2991-0.0587
    26.06 06:5017.3621-0.0508
    26.06 05:5017.2135-0.0097
    26.06 04:5017.2583+0.1355
    26.06 03:5017.4898+0.1453
    26.06 02:5017.7096-0.1104
    26.06 01:5017.9536-0.0488
    26.06 00:5017.8203+0.0143
    25.06 23:5017.6286+0.2293
    25.06 22:5017.6885+0.2138
    25.06 21:5017.38+0.005
    25.06 20:5017.1975-0.0311
    25.06 19:5017.1181-0.2931
    25.06 18:5017.3659+0.0155
    25.06 17:5017.3673-0.1826
    25.06 16:5017.5416+0.0823
    25.06 15:5017.3429-0.0085
    25.06 14:5017.7521+0.0119
    25.06 13:5017.7642-0.1551
    25.06 12:5018.0128+0.0164
    25.06 11:5017.97+0.0558
    25.06 10:5018.1615+0.0161
    25.06 09:5018.1617-0.0072
    25.06 08:5018.1242-0.0342
    25.06 07:5018.3432-0.0312
    25.06 06:5018.0917-0.017
    25.06 05:5017.7795-0.1685
    25.06 04:5018.1797+0.291
    25.06 03:5017.9032-0.2281
    25.06 02:5017.3508-0.2235
    25.06 01:5017.5677+0.0645
    25.06 00:5016.9612-0.0303
    24.06 23:5017.0114-0.0821
    24.06 22:5017.1604+0.0123
    24.06 21:5017.0339+0.0095
    24.06 20:5017.0133+0.0002
    24.06 19:5017.0559+0.442
    24.06 18:5016.8643+0.2231
    24.06 17:5016.9929-0.0785
    24.06 16:5016.6384+0.0042
    24.06 15:5016.318-0.1446
    24.06 14:5016.6894-0.2514
    24.06 13:5016.8525-0.1607
    24.06 12:5017.0709+0.184
    24.06 11:5016.8299+0.3939
    24.06 10:5015.7967+0.0473
    24.06 09:5015.2854+0.0221
    24.06 08:5015.1344+0.0464
    24.06 07:5014.7913-0.0697
    24.06 06:5015.1111-0.0625
    24.06 05:5015.3799-0.0056
    24.06 04:5015.1048-0.0617
    24.06 03:5014.899-0.044
    24.06 02:5014.7544-0.0329
    24.06 01:5014.6598+0.0258
    24.06 00:5014.4384-0.0054
    23.06 23:5014.5784+0.0086
    23.06 22:5014.4793-0.0347
    23.06 21:5014.2478+0.0618
    23.06 20:5014.1961-0.0202
    23.06 19:5014.2202+0.0926
    23.06 18:5014.1877-0.0194
    23.06 17:5014.4553-0.1553
    23.06 16:5014.5198-0.0807
    23.06 15:5014.6244+0.0216
    23.06 14:5014.576+0.0003
    23.06 13:5014.8008+0.0978
    23.06 12:5014.3737-0.0161
    23.06 11:5014.4287-0.0462
    23.06 10:5014.5521-0.0257
    23.06 09:5014.6853-0.0792
    23.06 08:5014.5521-0.0423
    23.06 07:5014.4916+0.0386
    23.06 06:5014.3687-0.0601
    23.06 05:5014.528-0.1285
    23.06 04:5014.62+0.1413
    23.06 03:5014.3548-0.0776
    23.06 02:5014.0625+0.0913
    23.06 01:5014.1418+0.1423
    23.06 00:5013.9242+0.0939
    22.06 23:5013.7991+0.0547
    22.06 22:5013.9895-0.0729
    22.06 21:5014.2395+0.0002
    22.06 20:5014.1056-0.0031
    22.06 19:5014.1741-0.0097
    22.06 18:5014.5361-0.129
    22.06 17:5014.9654+0.103
    22.06 16:5014.3984-0.0315
    22.06 15:5014.2138-0.1156
    22.06 14:5014.4727+0.0348
    22.06 13:5014.2522-0.0078
    22.06 12:5014.335+0.0758
    22.06 11:5014.011-0.111
    22.06 10:5014.0788+0.0161
    22.06 09:5014.1719-0.0079
    22.06 08:5014.4404+0.0696
    22.06 07:5014.301-0.0713
    22.06 06:5014.3135-0.0046
    22.06 05:5014.3907-0.2113
    22.06 04:5014.7202-0.1055
    22.06 03:5014.723+0.0359
    22.06 02:5014.8231+0.0609
    22.06 01:5014.9736+0.0932
    22.06 00:5014.7268-0.046
    21.06 23:5014.8465-0.3043
    21.06 22:5015.169-0.0783
    21.06 21:5015.1639
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 13.7991
    макс: 50.7396
    за месяц:
      15.298
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    10.05.202226.198-2.4729
    09.05.202228.6709-1.1152
    08.05.202229.7861+1.2465
    07.05.202228.5396+0.1376
    06.05.202228.402-3.3355
    05.05.202231.7375+1.3593
    04.05.202230.3782+0.5312
    03.05.202229.847-0.7686
    02.05.202230.6156-0.3272
    01.05.202230.9428-1.886
    30.04.202232.8288-2.8479
    29.04.202235.6767-2.8553
    28.04.202238.532-0.4374
    27.04.202238.9694-2.294
    26.04.202241.2634-0.8324
    25.04.202242.0958-2.9029
    24.04.202244.9987-0.6331
    23.04.202245.6318-0.2992
    22.04.202245.931-0.5838
    21.04.202246.5148-0.4237
    20.04.202246.9385+0.278
    19.04.202246.6605+1.8119
    18.04.202244.8486-2.3329
    17.04.202247.1815-0.4184
    16.04.202247.5999-0.2465
    15.04.202247.8464+0.1818
    14.04.202247.6646-0.2941
    13.04.202247.9587+0.9745
    12.04.202246.9842+0.6842
    11.04.202246.3-4.4396
    10.04.202250.7396
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    10.05.202226.198-2.4729
    09.05.202228.6709-1.1152
    08.05.202229.7861+1.2465
    07.05.202228.5396+0.1376
    06.05.202228.402-3.3355
    05.05.202231.7375+1.3593
    04.05.202230.3782+0.5312
    03.05.202229.847-0.7686
    02.05.202230.6156-0.3272
    01.05.202230.9428-1.886
    30.04.202232.8288-2.8479
    29.04.202235.6767-2.8553
    28.04.202238.532-0.4374
    27.04.202238.9694-2.294
    26.04.202241.2634-0.8324
    25.04.202242.0958-2.9029
    24.04.202244.9987-0.6331
    23.04.202245.6318-0.2992
    22.04.202245.931-0.5838
    21.04.202246.5148-0.4237
    20.04.202246.9385+0.278
    19.04.202246.6605+1.8119
    18.04.202244.8486-2.3329
    17.04.202247.1815-0.4184
    16.04.202247.5999-0.2465
    15.04.202247.8464+0.1818
    14.04.202247.6646-0.2941
    13.04.202247.9587+0.9745
    12.04.202246.9842+0.6842
    11.04.202246.3-4.4396
    10.04.202250.7396-0.7492
    09.04.202251.4888-1.9086
    08.04.202253.3974-0.9795
    07.04.202254.3769-3.0434
    06.04.202257.4203-5.7182
    05.04.202263.1385-1.2833
    04.04.202264.4218-1.9159
    03.04.202266.3377-3.0609
    02.04.202269.3986+5.5025
    01.04.202263.8961-0.8026
    31.03.202264.6987+0.0645
    30.03.202264.6342+64.6342
    29.03.20220+64.6342
    28.03.20220+64.6342
    27.03.20220+64.6342
    26.03.20220+64.6342
    25.03.20220+64.6342
    24.03.20220+64.6342
    23.03.20220+64.6342
    22.03.20220+64.6342
    21.03.20220+64.6342
    20.03.20220+64.6342
    19.03.20220+64.6342
    18.03.20220+64.6342
    17.03.20220+64.6342
    16.03.20220+64.6342
    15.03.20220+64.6342
    14.03.20220+64.6342
    13.03.20220+64.6342
    12.03.20220+64.6342
    11.03.20220+64.6342
    10.03.20220+64.6342
    09.03.20220+64.6342
    08.03.20220+64.6342
    07.03.20220+64.6342
    06.03.20220+64.6342
    05.03.20220+64.6342
    04.03.20220+64.6342
    03.03.20220+64.6342
    02.03.20220+64.6342
    01.03.20220+64.6342
    28.02.20220+64.6342
    27.02.20220+64.6342
    26.02.20220+64.6342
    25.02.20220+64.6342
    24.02.20220+64.6342
    23.02.20220+64.6342
    22.02.20220+64.6342
    21.02.20220+64.6342
    20.02.20220+64.6342
    19.02.20220+64.6342
    18.02.20220+64.6342
    17.02.20220+64.6342
    15.02.20220+64.6342
    14.02.20220+64.6342
    13.02.20220+64.6342
    12.02.20220+64.6342
    11.02.20220+64.6342
    10.02.20220+64.6342
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот