Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Биткоин 22846.11
- Эфириум 1625.75
- Tether 1.0001
- Binance Coin 326.25
- USD Coin 1.0002
- Рипл 0.39181
- Binance USD 1.0002
- Cardano 0.38437
- Dogecoin 0.09029
- Matic Network 1.214
- Solana 22.947
- SHIBA INU 1.415E-5
- Polkadot 6.5531
- HEX 0.04069
- Лайткоин 96.4924
- Wrapped TRON 0.06376
- Avalanche 19.8222
- TRON 0.06383
- Dai 1.0001
- Lido Staked ETH 1615.16
Курс Axie Infinity к доллару
Обновлено: 07.02.2023 05:00:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 10.7591 USD, а общий объем торгов за 24 часа – 78 796 793 USD.
Рыночная капитализация составляет 1 087 956 136 USD. За последние 24 часа курс Axie Infinity относительно доллара снизился на -2.34%. Изменение за неделю составило -0.06%.
| = | ||
| Калькулятор AXS - USD / Обратный расчет: курс доллара к Axie Infinity | ||
| 33% | 67% |
Графики
Динамика изменения курса axie infinity относительно доллара, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.6117макс: 11.0305за сутки:
10.7591 Таблица изменений курса axie infinity : показать
Дата Курс +/- 07.02 05:00 10.7591 +0.0199 07.02 04:50 10.7392 -0.0268 07.02 04:40 10.766 +0.0033 07.02 04:30 10.7627 +0.0009 07.02 04:20 10.7618 -0.0136 07.02 04:10 10.7754 +0.0423 07.02 04:03 10.7331 +0.0012 07.02 04:00 10.7319 +0.0308 07.02 03:50 10.7011 -0.0179 07.02 03:40 10.719 +0.0027 07.02 03:30 10.7163 +0.0022 07.02 03:20 10.7141 +0.0292 07.02 03:10 10.6849 +0.0176 07.02 03:00 10.6673 +0.0141 07.02 02:50 10.6532 +0.0249 07.02 02:40 10.6283 +0.0166 07.02 02:30 10.6117 -0.0618 07.02 02:20 10.6735 -0.0981 07.02 02:10 10.7716 -0.0528 07.02 02:03 10.8244 -0.0043 07.02 02:00 10.8287 -0.0014 07.02 01:50 10.8301 -0.0019 07.02 01:40 10.832 +0.0087 07.02 01:30 10.8233 +0.0129 07.02 01:20 10.8104 -0.0313 07.02 01:10 10.8417 +0.0003 07.02 01:00 10.8414 -0.0116 07.02 00:50 10.853 -0.0327 07.02 00:40 10.8857 -0.0323 07.02 00:30 10.918 +0.0165 07.02 00:20 10.9015 -0.0251 07.02 00:10 10.9266 -0.0085 07.02 00:03 10.9351 -0.0073 07.02 00:00 10.9424 -0.0115 06.02 23:50 10.9539 -0.0042 06.02 23:40 10.9581 -0.0057 06.02 23:30 10.9638 +0.0105 06.02 23:20 10.9533 -0.0193 06.02 23:10 10.9726 -0.0131 06.02 23:00 10.9857 -0.0069 06.02 22:50 10.9926 - 06.02 22:40 10.9926 -0.0109 06.02 22:30 11.0035 -0.006 06.02 22:20 11.0095 +0.0239 06.02 22:10 10.9856 +0.0343 06.02 22:03 10.9513 +0.0064 06.02 22:00 10.9449 +0.0052 06.02 21:50 10.9397 -0.0277 06.02 21:40 10.9674 -0.0221 06.02 21:30 10.9895 +0.0037 06.02 21:20 10.9858 +0.0035 06.02 21:10 10.9823 +0.0026 06.02 21:00 10.9797 +0.0046 06.02 20:50 10.9751 +0.0006 06.02 20:40 10.9745 +0.0161 06.02 20:30 10.9584 -0.0156 06.02 20:20 10.974 +0.0046 06.02 20:10 10.9694 +0.0043 06.02 20:03 10.9651 +0.0004 06.02 20:00 10.9647 +0.0189 06.02 19:50 10.9458 -0.0284 06.02 19:40 10.9742 -0.0429 06.02 19:30 11.0171 +0.0159 06.02 19:20 11.0012 -0.0094 06.02 19:10 11.0106 +0.0406 06.02 19:00 10.97 +0.1383 06.02 18:50 10.8317 +0.0389 06.02 18:40 10.7928 -0.0518 06.02 18:30 10.8446 -0.0618 06.02 18:20 10.9064 -0.0096 06.02 18:10 10.916 +0.0368 06.02 18:03 10.8792 +0.0044 06.02 18:00 10.8748 +0.0091 06.02 17:50 10.8657 -0.0477 06.02 17:40 10.9134 +0.0275 06.02 17:30 10.8859 +0.0324 06.02 17:20 10.8535 -0.0157 06.02 17:10 10.8692 -0.009 06.02 17:00 10.8782 -0.0341 06.02 16:50 10.9123 +0.0121 06.02 16:40 10.9002 -0.0172 06.02 16:30 10.9174 -0.0039 06.02 16:20 10.9213 +0.0156 06.02 16:10 10.9057 +0.0108 06.02 16:03 10.8949 +0.0009 06.02 16:00 10.894 -0.0251 06.02 15:50 10.9191 +0.0473 06.02 15:40 10.8718 +0.0166 06.02 15:30 10.8552 -0.0022 06.02 15:20 10.8574 -0.0145 06.02 15:10 10.8719 -0.0129 06.02 15:00 10.8848 +0.0723 06.02 14:50 10.8125 -0.003 06.02 14:40 10.8155 +0.015 06.02 14:30 10.8005 -0.0212 06.02 14:20 10.8217 -0.0158 06.02 14:10 10.8375 -0.0266 06.02 14:03 10.8641 -0.0013 06.02 14:00 10.8654 +0.0216 06.02 13:50 10.8438 -0.0393 06.02 13:40 10.8831 -0.025 06.02 13:30 10.9081 -0.022 06.02 13:20 10.9301 +0.0295 06.02 13:10 10.9006 -0.0376 06.02 13:00 10.9382 -0.0204 06.02 12:50 10.9586 +0.0018 06.02 12:40 10.9568 +0.0309 06.02 12:30 10.9259 -0.0299 06.02 12:20 10.9558 -0.0142 06.02 12:10 10.97 -0.0016 06.02 12:03 10.9716 -0.0041 06.02 12:00 10.9757 -0.0178 06.02 11:50 10.9935 +0.0086 06.02 11:40 10.9849 -0.0013 06.02 11:30 10.9862 -0.0326 06.02 11:20 11.0188 -0.0117 06.02 11:10 11.0305 +0.0291 06.02 11:00 11.0014 +0.0052 06.02 10:50 10.9962 +0.0053 06.02 10:40 10.9909 +0.022 06.02 10:30 10.9689 +0.0447 06.02 10:20 10.9242 +0.0525 06.02 10:10 10.8717 -0.0399 06.02 10:03 10.9116 -0.005 06.02 10:00 10.9166 +0.0017 06.02 09:50 10.9149 +0.0238 06.02 09:40 10.8911 +0.0186 06.02 09:30 10.8725 +0.0218 06.02 09:20 10.8507 -0.0004 06.02 09:10 10.8511 +0.0117 06.02 09:00 10.8394 +0.0496 06.02 08:50 10.7898 +0.0005 06.02 08:40 10.7893 -0.0456 06.02 08:30 10.8349 -0.1145 06.02 08:20 10.9494 +0.018 06.02 08:10 10.9314 -0.0073 06.02 08:03 10.9387 +0.0013 06.02 08:00 10.9374 -0.0352 06.02 07:50 10.9726 -0.009 06.02 07:40 10.9816 +0.0098 06.02 07:30 10.9718 -0.0303 06.02 07:20 11.0021 +0.0311 06.02 07:10 10.971 -0.0288 06.02 07:00 10.9998 -0.0191 06.02 06:50 11.0189 +0.0115 06.02 06:40 11.0074 -0.0063 06.02 06:30 11.0137 -0.0116 06.02 06:20 11.0253 +0.061 06.02 06:10 10.9643 -0.038 06.02 06:03 11.0023 -0.0149 06.02 06:00 11.0172 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.3197макс: 11.8392за неделю:
10.7591 Таблица изменений курса axie infinity : показать
Дата Курс +/- 07.02 05:00 10.7591 +0.0199 07.02 04:50 10.7392 +0.0308 07.02 03:50 10.7011 +0.0141 07.02 02:50 10.6532 -0.0014 07.02 01:50 10.8301 -0.0116 07.02 00:50 10.853 -0.0115 06.02 23:50 10.9539 -0.0069 06.02 22:50 10.9926 +0.0052 06.02 21:50 10.9397 +0.0046 06.02 20:50 10.9751 +0.0189 06.02 19:50 10.9458 +0.1383 06.02 18:50 10.8317 +0.0091 06.02 17:50 10.8657 -0.0341 06.02 16:50 10.9123 -0.0251 06.02 15:50 10.9191 +0.0723 06.02 14:50 10.8125 +0.0216 06.02 13:50 10.8438 -0.0204 06.02 12:50 10.9586 -0.0178 06.02 11:50 10.9935 +0.0052 06.02 10:50 10.9962 +0.0017 06.02 09:50 10.9149 +0.0496 06.02 08:50 10.7898 -0.0352 06.02 07:50 10.9726 -0.0191 06.02 06:50 11.0189 -0.051 06.02 05:50 11.0682 -0.0052 06.02 04:50 11.0454 -0.0237 06.02 03:50 11.0542 +0.0029 06.02 02:50 10.9139 +0.0011 06.02 01:50 10.9051 +0.0049 06.02 00:50 10.7541 -0.011 05.02 23:50 10.7635 +0.0026 05.02 22:50 10.7964 -0.0178 05.02 21:50 10.8006 +0.0244 05.02 20:50 10.7773 -0.0364 05.02 19:50 10.9301 -0.0278 05.02 18:50 10.9754 +0.0185 05.02 17:50 11.041 -0.0245 05.02 16:50 11.0452 -0.1819 05.02 15:50 11.3806 -0.0261 05.02 14:50 11.4492 +0.0077 05.02 13:50 11.5934 +0.0109 05.02 12:50 11.5863 -0.0349 05.02 11:50 11.6034 -0.0167 05.02 10:50 11.5729 -0.1243 05.02 09:50 11.7986 +0.0001 05.02 08:50 11.5238 +0.0123 05.02 07:50 11.3902 +0.015 05.02 06:50 11.3135 -0.0118 05.02 05:50 11.3196 +0.0007 05.02 04:50 11.2794 -0.0762 05.02 03:50 11.358 - 05.02 02:50 11.3976 -0.0217 05.02 01:50 11.5786 -0.0083 05.02 00:50 11.5527 +0.0182 04.02 23:50 11.4998 -0.0128 04.02 22:50 11.5369 +0.0271 04.02 21:50 11.4773 +0.0192 04.02 20:50 11.465 +0.004 04.02 19:50 11.4677 +0.1638 04.02 18:50 11.4367 +0.0036 04.02 17:50 11.4553 +0.0169 04.02 16:50 11.4688 +0.0435 04.02 15:50 11.3467 -0.0036 04.02 14:50 11.2919 -0.0126 04.02 13:50 11.2726 +0.008 04.02 12:50 11.2565 -0.022 04.02 11:50 11.2556 +0.0176 04.02 10:50 11.2722 +0.0128 04.02 09:50 11.2668 -0.0012 04.02 08:50 11.2505 +0.0069 04.02 07:50 11.3205 +0.0079 04.02 06:50 11.3442 +0.0227 04.02 05:50 11.3739 -0.0325 04.02 04:50 11.4261 -0.0489 04.02 03:50 11.487 -0.0079 04.02 02:50 11.478 -0.0013 04.02 01:50 11.4653 -0.0238 04.02 00:50 11.398 -0.0156 03.02 23:50 11.3805 -0.0264 03.02 22:50 11.404 +0.042 03.02 21:50 11.499 -0.0183 03.02 20:50 11.4667 -0.0301 03.02 19:50 11.3968 -0.007 03.02 18:50 11.4378 +0.0098 03.02 17:50 11.3125 -0.0239 03.02 16:50 11.1675 -0.0113 03.02 15:50 11.3418 +0.0166 03.02 14:50 11.2843 -0.0023 03.02 13:50 11.2587 -0.0239 03.02 12:50 11.2203 +0.0059 03.02 11:50 11.1341 +0.0072 03.02 10:50 11.1564 -0.0239 03.02 09:50 11.27 +0.0016 03.02 08:50 11.2297 -0.0177 03.02 07:50 11.2092 +0.0186 03.02 06:50 11.162 +0.0199 03.02 05:50 11.0859 -0.0218 03.02 04:50 11.2177 +0.0528 03.02 03:50 11.1645 -0.025 03.02 02:50 11.199 +0.0272 03.02 01:50 11.2545 -0.0451 03.02 00:50 11.418 +0.0304 02.02 23:50 11.5541 +0.0492 02.02 22:50 11.5846 -0.0229 02.02 21:50 11.8392 -0.001 02.02 20:50 11.6346 -0.0047 02.02 19:50 11.5968 +0.0199 02.02 18:50 11.4979 -0.0473 02.02 17:50 11.5194 -0.019 02.02 16:50 11.4927 +0.0703 02.02 15:50 11.5044 -0.0382 02.02 14:50 11.5853 +0.008 02.02 13:50 11.5212 +0.0089 02.02 12:50 11.51 -0.0304 02.02 11:50 11.5756 -0.0113 02.02 10:50 11.4576 +0.0311 02.02 09:50 11.3966 +0.0193 02.02 08:50 11.473 -0.0033 02.02 07:50 11.4472 -0.0409 02.02 06:50 11.4345 +0.0361 02.02 05:50 11.2948 +0.0068 02.02 04:50 11.3983 -0.0168 02.02 03:50 11.5923 +0.0287 02.02 02:50 11.39 +0.0142 02.02 01:50 11.3439 +0.0064 02.02 00:50 11.2576 -0.0253 01.02 23:50 11.0467 +0.1702 01.02 22:50 10.7761 +0.0371 01.02 21:50 10.3928 -0.0228 01.02 20:50 10.3197 -0.0046 01.02 19:50 10.3611 -0.1102 01.02 18:50 10.4392 +0.0102 01.02 17:50 10.6047 +0.0226 01.02 16:50 10.5764 -0.0241 01.02 15:50 10.6085 -0.0254 01.02 14:50 10.64 +0.023 01.02 13:50 10.5032 +0.0038 01.02 12:50 10.5183 -0.0414 01.02 11:50 10.5735 -0.0202 01.02 10:50 10.659 -0.0702 01.02 09:50 10.7069 -0.0201 01.02 08:50 10.9089 -0.0275 01.02 07:50 10.9365 +0.0144 01.02 06:50 10.8965 -0.0021 01.02 05:50 10.9181 -0.0022 01.02 04:50 10.9321 +0.0499 01.02 03:50 10.8798 +0.0113 01.02 02:50 10.8895 +0.1109 01.02 01:50 10.7638 +0.0444 01.02 00:50 10.7103 +0.042 31.01 23:50 10.8505 -0.0132 31.01 22:50 11.0048 +0.0413 31.01 21:50 10.9012 -0.0174 31.01 20:50 10.9356 -0.0292 31.01 19:50 10.8972 -0.0219 31.01 18:50 10.8508 +0.0317 31.01 17:50 10.8086 +0.0501 31.01 16:50 10.7764 +0.111 31.01 15:50 10.6564 +0.0453 31.01 14:50 10.5903 -0.0099 31.01 13:50 10.5806 +0.0099 31.01 12:50 10.6259 -0.0516 31.01 11:50 10.6362 +0.066 31.01 10:50 10.6256 -0.0365 31.01 09:50 10.5819 -0.0523 31.01 08:50 10.6559 +0.0182 31.01 07:50 10.6449 -0.0155 31.01 06:50 10.68 -0.0082 31.01 05:50 10.7651 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 6.9238макс: 12.7896за месяц:
Таблица изменений курса axie infinity : показать10.7591 Дата Курс +/- 06.02.2023 10.9164 -0.2636 05.02.2023 11.18 -0.219 04.02.2023 11.399 +0.1035 03.02.2023 11.2955 -0.1904 02.02.2023 11.4859 +0.7104 01.02.2023 10.7755 +0.0224 31.01.2023 10.7531 -0.5912 30.01.2023 11.3443 -0.4438 29.01.2023 11.7881 +0.1854 28.01.2023 11.6027 +0.1841 27.01.2023 11.4186 -0.4556 26.01.2023 11.8742 +0.5001 25.01.2023 11.3741 -1.4155 23.01.2023 12.7896 +2.4414 22.01.2023 10.3482 +1.1023 21.01.2023 9.2459 +0.7527 20.01.2023 8.4932 +0.258 19.01.2023 8.2352 -0.3238 18.01.2023 8.559 -0.395 17.01.2023 8.954 -0.1152 16.01.2023 9.0692 -0.0023 15.01.2023 9.0715 -0.2686 14.01.2023 9.3401 +1.1555 13.01.2023 8.1846 +0.321 12.01.2023 7.8636 +0.5453 11.01.2023 7.3183 -0.0886 10.01.2023 7.4069 -0.0124 09.01.2023 7.4193 +0.4955 08.01.2023 6.9238 -0.0244 07.01.2023 6.9482 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
мин: 5.9537макс: 12.7896за квартал:
Таблица изменений курса axie infinity : показать10.7591 Дата Курс +/- 06.02.2023 10.9164 -0.2636 05.02.2023 11.18 -0.219 04.02.2023 11.399 +0.1035 03.02.2023 11.2955 -0.1904 02.02.2023 11.4859 +0.7104 01.02.2023 10.7755 +0.0224 31.01.2023 10.7531 -0.5912 30.01.2023 11.3443 -0.4438 29.01.2023 11.7881 +0.1854 28.01.2023 11.6027 +0.1841 27.01.2023 11.4186 -0.4556 26.01.2023 11.8742 +0.5001 25.01.2023 11.3741 -1.4155 23.01.2023 12.7896 +2.4414 22.01.2023 10.3482 +1.1023 21.01.2023 9.2459 +0.7527 20.01.2023 8.4932 +0.258 19.01.2023 8.2352 -0.3238 18.01.2023 8.559 -0.395 17.01.2023 8.954 -0.1152 16.01.2023 9.0692 -0.0023 15.01.2023 9.0715 -0.2686 14.01.2023 9.3401 +1.1555 13.01.2023 8.1846 +0.321 12.01.2023 7.8636 +0.5453 11.01.2023 7.3183 -0.0886 10.01.2023 7.4069 -0.0124 09.01.2023 7.4193 +0.4955 08.01.2023 6.9238 -0.0244 07.01.2023 6.9482 +0.2896 06.01.2023 6.6586 -0.1315 05.01.2023 6.7901 +0.1201 04.01.2023 6.67 +0.2331 03.01.2023 6.4369 +0.0851 02.01.2023 6.3518 +0.2522 01.01.2023 6.0996 +0.0672 31.12.2022 6.0324 +0.0787 30.12.2022 5.9537 -0.2281 29.12.2022 6.1818 -0.1739 28.12.2022 6.3557 -0.3856 27.12.2022 6.7413 -0.1066 26.12.2022 6.8479 -0.0614 25.12.2022 6.9093 -0.1072 24.12.2022 7.0165 -0.0239 23.12.2022 7.0404 +0.1011 22.12.2022 6.9393 +0.1092 21.12.2022 6.8301 -0.0475 20.12.2022 6.8776 +0.0153 19.12.2022 6.8623 +0.0218 18.12.2022 6.8405 +0.0358 17.12.2022 6.8047 -0.4791 16.12.2022 7.2838 -0.3004 15.12.2022 7.5842 -0.2112 14.12.2022 7.7954 +0.2324 13.12.2022 7.563 -0.1181 12.12.2022 7.6811 -0.4813 11.12.2022 8.1624 -0.1534 10.12.2022 8.3158 +0.2576 09.12.2022 8.0582 -0.1012 08.12.2022 8.1594 -0.4871 07.12.2022 8.6465 -0.192 06.12.2022 8.8385 +0.748 05.12.2022 8.0905 +1.2771 04.12.2022 6.8134 -0.0728 03.12.2022 6.8862 -0.0197 02.12.2022 6.9059 +0.0232 01.12.2022 6.8827 -0.0213 30.11.2022 6.904 +0.1746 29.11.2022 6.7294 +0.2129 28.11.2022 6.5165 -0.2636 27.11.2022 6.7801 +0.0977 26.11.2022 6.6824 +0.0471 25.11.2022 6.6353 -0.1415 24.11.2022 6.7768 -0.0788 23.11.2022 6.8556 +0.3829 22.11.2022 6.4727 +0.1464 21.11.2022 6.3263 -0.596 20.11.2022 6.9223 -0.1483 19.11.2022 7.0706 -0.0998 18.11.2022 7.1704 +0.0547 17.11.2022 7.1157 -0.008 16.11.2022 7.1237 -0.1393 15.11.2022 7.263 +0.0634 14.11.2022 7.1996 +0.2747 13.11.2022 6.9249 +0.2924 12.11.2022 6.6325 -0.3716 11.11.2022 7.0041 -0.0489 10.11.2022 7.053 -0.0622 09.11.2022 7.1152 -1.7973 08.11.2022 8.9125