Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к доллару

Обновлено: 07.02.2023 05:00:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 10.7591 USD, а общий объем торгов за 24 часа – 78 796 793 USD. Рыночная капитализация составляет 1 087 956 136 USD. За последние 24 часа курс Axie Infinity относительно доллара снизился на -2.34%. Изменение за неделю составило -0.06%.

=
Калькулятор AXS - USD / Обратный расчет: курс доллара к Axie Infinity
Покупать AXS?Продавать AXS?
33%67%

Графики

Динамика изменения курса axie infinity относительно доллара, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.6117
    макс: 11.0305
    за сутки:
      10.7591

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    07.02 05:0010.7591+0.0199
    07.02 04:5010.7392-0.0268
    07.02 04:4010.766+0.0033
    07.02 04:3010.7627+0.0009
    07.02 04:2010.7618-0.0136
    07.02 04:1010.7754+0.0423
    07.02 04:0310.7331+0.0012
    07.02 04:0010.7319+0.0308
    07.02 03:5010.7011-0.0179
    07.02 03:4010.719+0.0027
    07.02 03:3010.7163+0.0022
    07.02 03:2010.7141+0.0292
    07.02 03:1010.6849+0.0176
    07.02 03:0010.6673+0.0141
    07.02 02:5010.6532+0.0249
    07.02 02:4010.6283+0.0166
    07.02 02:3010.6117-0.0618
    07.02 02:2010.6735-0.0981
    07.02 02:1010.7716-0.0528
    07.02 02:0310.8244-0.0043
    07.02 02:0010.8287-0.0014
    07.02 01:5010.8301-0.0019
    07.02 01:4010.832+0.0087
    07.02 01:3010.8233+0.0129
    07.02 01:2010.8104-0.0313
    07.02 01:1010.8417+0.0003
    07.02 01:0010.8414-0.0116
    07.02 00:5010.853-0.0327
    07.02 00:4010.8857-0.0323
    07.02 00:3010.918+0.0165
    07.02 00:2010.9015-0.0251
    07.02 00:1010.9266-0.0085
    07.02 00:0310.9351-0.0073
    07.02 00:0010.9424-0.0115
    06.02 23:5010.9539-0.0042
    06.02 23:4010.9581-0.0057
    06.02 23:3010.9638+0.0105
    06.02 23:2010.9533-0.0193
    06.02 23:1010.9726-0.0131
    06.02 23:0010.9857-0.0069
    06.02 22:5010.9926-
    06.02 22:4010.9926-0.0109
    06.02 22:3011.0035-0.006
    06.02 22:2011.0095+0.0239
    06.02 22:1010.9856+0.0343
    06.02 22:0310.9513+0.0064
    06.02 22:0010.9449+0.0052
    06.02 21:5010.9397-0.0277
    06.02 21:4010.9674-0.0221
    06.02 21:3010.9895+0.0037
    06.02 21:2010.9858+0.0035
    06.02 21:1010.9823+0.0026
    06.02 21:0010.9797+0.0046
    06.02 20:5010.9751+0.0006
    06.02 20:4010.9745+0.0161
    06.02 20:3010.9584-0.0156
    06.02 20:2010.974+0.0046
    06.02 20:1010.9694+0.0043
    06.02 20:0310.9651+0.0004
    06.02 20:0010.9647+0.0189
    06.02 19:5010.9458-0.0284
    06.02 19:4010.9742-0.0429
    06.02 19:3011.0171+0.0159
    06.02 19:2011.0012-0.0094
    06.02 19:1011.0106+0.0406
    06.02 19:0010.97+0.1383
    06.02 18:5010.8317+0.0389
    06.02 18:4010.7928-0.0518
    06.02 18:3010.8446-0.0618
    06.02 18:2010.9064-0.0096
    06.02 18:1010.916+0.0368
    06.02 18:0310.8792+0.0044
    06.02 18:0010.8748+0.0091
    06.02 17:5010.8657-0.0477
    06.02 17:4010.9134+0.0275
    06.02 17:3010.8859+0.0324
    06.02 17:2010.8535-0.0157
    06.02 17:1010.8692-0.009
    06.02 17:0010.8782-0.0341
    06.02 16:5010.9123+0.0121
    06.02 16:4010.9002-0.0172
    06.02 16:3010.9174-0.0039
    06.02 16:2010.9213+0.0156
    06.02 16:1010.9057+0.0108
    06.02 16:0310.8949+0.0009
    06.02 16:0010.894-0.0251
    06.02 15:5010.9191+0.0473
    06.02 15:4010.8718+0.0166
    06.02 15:3010.8552-0.0022
    06.02 15:2010.8574-0.0145
    06.02 15:1010.8719-0.0129
    06.02 15:0010.8848+0.0723
    06.02 14:5010.8125-0.003
    06.02 14:4010.8155+0.015
    06.02 14:3010.8005-0.0212
    06.02 14:2010.8217-0.0158
    06.02 14:1010.8375-0.0266
    06.02 14:0310.8641-0.0013
    06.02 14:0010.8654+0.0216
    06.02 13:5010.8438-0.0393
    06.02 13:4010.8831-0.025
    06.02 13:3010.9081-0.022
    06.02 13:2010.9301+0.0295
    06.02 13:1010.9006-0.0376
    06.02 13:0010.9382-0.0204
    06.02 12:5010.9586+0.0018
    06.02 12:4010.9568+0.0309
    06.02 12:3010.9259-0.0299
    06.02 12:2010.9558-0.0142
    06.02 12:1010.97-0.0016
    06.02 12:0310.9716-0.0041
    06.02 12:0010.9757-0.0178
    06.02 11:5010.9935+0.0086
    06.02 11:4010.9849-0.0013
    06.02 11:3010.9862-0.0326
    06.02 11:2011.0188-0.0117
    06.02 11:1011.0305+0.0291
    06.02 11:0011.0014+0.0052
    06.02 10:5010.9962+0.0053
    06.02 10:4010.9909+0.022
    06.02 10:3010.9689+0.0447
    06.02 10:2010.9242+0.0525
    06.02 10:1010.8717-0.0399
    06.02 10:0310.9116-0.005
    06.02 10:0010.9166+0.0017
    06.02 09:5010.9149+0.0238
    06.02 09:4010.8911+0.0186
    06.02 09:3010.8725+0.0218
    06.02 09:2010.8507-0.0004
    06.02 09:1010.8511+0.0117
    06.02 09:0010.8394+0.0496
    06.02 08:5010.7898+0.0005
    06.02 08:4010.7893-0.0456
    06.02 08:3010.8349-0.1145
    06.02 08:2010.9494+0.018
    06.02 08:1010.9314-0.0073
    06.02 08:0310.9387+0.0013
    06.02 08:0010.9374-0.0352
    06.02 07:5010.9726-0.009
    06.02 07:4010.9816+0.0098
    06.02 07:3010.9718-0.0303
    06.02 07:2011.0021+0.0311
    06.02 07:1010.971-0.0288
    06.02 07:0010.9998-0.0191
    06.02 06:5011.0189+0.0115
    06.02 06:4011.0074-0.0063
    06.02 06:3011.0137-0.0116
    06.02 06:2011.0253+0.061
    06.02 06:1010.9643-0.038
    06.02 06:0311.0023-0.0149
    06.02 06:0011.0172
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.3197
    макс: 11.8392
    за неделю:
      10.7591

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    07.02 05:0010.7591+0.0199
    07.02 04:5010.7392+0.0308
    07.02 03:5010.7011+0.0141
    07.02 02:5010.6532-0.0014
    07.02 01:5010.8301-0.0116
    07.02 00:5010.853-0.0115
    06.02 23:5010.9539-0.0069
    06.02 22:5010.9926+0.0052
    06.02 21:5010.9397+0.0046
    06.02 20:5010.9751+0.0189
    06.02 19:5010.9458+0.1383
    06.02 18:5010.8317+0.0091
    06.02 17:5010.8657-0.0341
    06.02 16:5010.9123-0.0251
    06.02 15:5010.9191+0.0723
    06.02 14:5010.8125+0.0216
    06.02 13:5010.8438-0.0204
    06.02 12:5010.9586-0.0178
    06.02 11:5010.9935+0.0052
    06.02 10:5010.9962+0.0017
    06.02 09:5010.9149+0.0496
    06.02 08:5010.7898-0.0352
    06.02 07:5010.9726-0.0191
    06.02 06:5011.0189-0.051
    06.02 05:5011.0682-0.0052
    06.02 04:5011.0454-0.0237
    06.02 03:5011.0542+0.0029
    06.02 02:5010.9139+0.0011
    06.02 01:5010.9051+0.0049
    06.02 00:5010.7541-0.011
    05.02 23:5010.7635+0.0026
    05.02 22:5010.7964-0.0178
    05.02 21:5010.8006+0.0244
    05.02 20:5010.7773-0.0364
    05.02 19:5010.9301-0.0278
    05.02 18:5010.9754+0.0185
    05.02 17:5011.041-0.0245
    05.02 16:5011.0452-0.1819
    05.02 15:5011.3806-0.0261
    05.02 14:5011.4492+0.0077
    05.02 13:5011.5934+0.0109
    05.02 12:5011.5863-0.0349
    05.02 11:5011.6034-0.0167
    05.02 10:5011.5729-0.1243
    05.02 09:5011.7986+0.0001
    05.02 08:5011.5238+0.0123
    05.02 07:5011.3902+0.015
    05.02 06:5011.3135-0.0118
    05.02 05:5011.3196+0.0007
    05.02 04:5011.2794-0.0762
    05.02 03:5011.358-
    05.02 02:5011.3976-0.0217
    05.02 01:5011.5786-0.0083
    05.02 00:5011.5527+0.0182
    04.02 23:5011.4998-0.0128
    04.02 22:5011.5369+0.0271
    04.02 21:5011.4773+0.0192
    04.02 20:5011.465+0.004
    04.02 19:5011.4677+0.1638
    04.02 18:5011.4367+0.0036
    04.02 17:5011.4553+0.0169
    04.02 16:5011.4688+0.0435
    04.02 15:5011.3467-0.0036
    04.02 14:5011.2919-0.0126
    04.02 13:5011.2726+0.008
    04.02 12:5011.2565-0.022
    04.02 11:5011.2556+0.0176
    04.02 10:5011.2722+0.0128
    04.02 09:5011.2668-0.0012
    04.02 08:5011.2505+0.0069
    04.02 07:5011.3205+0.0079
    04.02 06:5011.3442+0.0227
    04.02 05:5011.3739-0.0325
    04.02 04:5011.4261-0.0489
    04.02 03:5011.487-0.0079
    04.02 02:5011.478-0.0013
    04.02 01:5011.4653-0.0238
    04.02 00:5011.398-0.0156
    03.02 23:5011.3805-0.0264
    03.02 22:5011.404+0.042
    03.02 21:5011.499-0.0183
    03.02 20:5011.4667-0.0301
    03.02 19:5011.3968-0.007
    03.02 18:5011.4378+0.0098
    03.02 17:5011.3125-0.0239
    03.02 16:5011.1675-0.0113
    03.02 15:5011.3418+0.0166
    03.02 14:5011.2843-0.0023
    03.02 13:5011.2587-0.0239
    03.02 12:5011.2203+0.0059
    03.02 11:5011.1341+0.0072
    03.02 10:5011.1564-0.0239
    03.02 09:5011.27+0.0016
    03.02 08:5011.2297-0.0177
    03.02 07:5011.2092+0.0186
    03.02 06:5011.162+0.0199
    03.02 05:5011.0859-0.0218
    03.02 04:5011.2177+0.0528
    03.02 03:5011.1645-0.025
    03.02 02:5011.199+0.0272
    03.02 01:5011.2545-0.0451
    03.02 00:5011.418+0.0304
    02.02 23:5011.5541+0.0492
    02.02 22:5011.5846-0.0229
    02.02 21:5011.8392-0.001
    02.02 20:5011.6346-0.0047
    02.02 19:5011.5968+0.0199
    02.02 18:5011.4979-0.0473
    02.02 17:5011.5194-0.019
    02.02 16:5011.4927+0.0703
    02.02 15:5011.5044-0.0382
    02.02 14:5011.5853+0.008
    02.02 13:5011.5212+0.0089
    02.02 12:5011.51-0.0304
    02.02 11:5011.5756-0.0113
    02.02 10:5011.4576+0.0311
    02.02 09:5011.3966+0.0193
    02.02 08:5011.473-0.0033
    02.02 07:5011.4472-0.0409
    02.02 06:5011.4345+0.0361
    02.02 05:5011.2948+0.0068
    02.02 04:5011.3983-0.0168
    02.02 03:5011.5923+0.0287
    02.02 02:5011.39+0.0142
    02.02 01:5011.3439+0.0064
    02.02 00:5011.2576-0.0253
    01.02 23:5011.0467+0.1702
    01.02 22:5010.7761+0.0371
    01.02 21:5010.3928-0.0228
    01.02 20:5010.3197-0.0046
    01.02 19:5010.3611-0.1102
    01.02 18:5010.4392+0.0102
    01.02 17:5010.6047+0.0226
    01.02 16:5010.5764-0.0241
    01.02 15:5010.6085-0.0254
    01.02 14:5010.64+0.023
    01.02 13:5010.5032+0.0038
    01.02 12:5010.5183-0.0414
    01.02 11:5010.5735-0.0202
    01.02 10:5010.659-0.0702
    01.02 09:5010.7069-0.0201
    01.02 08:5010.9089-0.0275
    01.02 07:5010.9365+0.0144
    01.02 06:5010.8965-0.0021
    01.02 05:5010.9181-0.0022
    01.02 04:5010.9321+0.0499
    01.02 03:5010.8798+0.0113
    01.02 02:5010.8895+0.1109
    01.02 01:5010.7638+0.0444
    01.02 00:5010.7103+0.042
    31.01 23:5010.8505-0.0132
    31.01 22:5011.0048+0.0413
    31.01 21:5010.9012-0.0174
    31.01 20:5010.9356-0.0292
    31.01 19:5010.8972-0.0219
    31.01 18:5010.8508+0.0317
    31.01 17:5010.8086+0.0501
    31.01 16:5010.7764+0.111
    31.01 15:5010.6564+0.0453
    31.01 14:5010.5903-0.0099
    31.01 13:5010.5806+0.0099
    31.01 12:5010.6259-0.0516
    31.01 11:5010.6362+0.066
    31.01 10:5010.6256-0.0365
    31.01 09:5010.5819-0.0523
    31.01 08:5010.6559+0.0182
    31.01 07:5010.6449-0.0155
    31.01 06:5010.68-0.0082
    31.01 05:5010.7651
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 6.9238
    макс: 12.7896
    за месяц:
    10.7591  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    06.02.202310.9164-0.2636
    05.02.202311.18-0.219
    04.02.202311.399+0.1035
    03.02.202311.2955-0.1904
    02.02.202311.4859+0.7104
    01.02.202310.7755+0.0224
    31.01.202310.7531-0.5912
    30.01.202311.3443-0.4438
    29.01.202311.7881+0.1854
    28.01.202311.6027+0.1841
    27.01.202311.4186-0.4556
    26.01.202311.8742+0.5001
    25.01.202311.3741-1.4155
    23.01.202312.7896+2.4414
    22.01.202310.3482+1.1023
    21.01.20239.2459+0.7527
    20.01.20238.4932+0.258
    19.01.20238.2352-0.3238
    18.01.20238.559-0.395
    17.01.20238.954-0.1152
    16.01.20239.0692-0.0023
    15.01.20239.0715-0.2686
    14.01.20239.3401+1.1555
    13.01.20238.1846+0.321
    12.01.20237.8636+0.5453
    11.01.20237.3183-0.0886
    10.01.20237.4069-0.0124
    09.01.20237.4193+0.4955
    08.01.20236.9238-0.0244
    07.01.20236.9482
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
    мин: 5.9537
    макс: 12.7896
    за квартал:
    10.7591  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    06.02.202310.9164-0.2636
    05.02.202311.18-0.219
    04.02.202311.399+0.1035
    03.02.202311.2955-0.1904
    02.02.202311.4859+0.7104
    01.02.202310.7755+0.0224
    31.01.202310.7531-0.5912
    30.01.202311.3443-0.4438
    29.01.202311.7881+0.1854
    28.01.202311.6027+0.1841
    27.01.202311.4186-0.4556
    26.01.202311.8742+0.5001
    25.01.202311.3741-1.4155
    23.01.202312.7896+2.4414
    22.01.202310.3482+1.1023
    21.01.20239.2459+0.7527
    20.01.20238.4932+0.258
    19.01.20238.2352-0.3238
    18.01.20238.559-0.395
    17.01.20238.954-0.1152
    16.01.20239.0692-0.0023
    15.01.20239.0715-0.2686
    14.01.20239.3401+1.1555
    13.01.20238.1846+0.321
    12.01.20237.8636+0.5453
    11.01.20237.3183-0.0886
    10.01.20237.4069-0.0124
    09.01.20237.4193+0.4955
    08.01.20236.9238-0.0244
    07.01.20236.9482+0.2896
    06.01.20236.6586-0.1315
    05.01.20236.7901+0.1201
    04.01.20236.67+0.2331
    03.01.20236.4369+0.0851
    02.01.20236.3518+0.2522
    01.01.20236.0996+0.0672
    31.12.20226.0324+0.0787
    30.12.20225.9537-0.2281
    29.12.20226.1818-0.1739
    28.12.20226.3557-0.3856
    27.12.20226.7413-0.1066
    26.12.20226.8479-0.0614
    25.12.20226.9093-0.1072
    24.12.20227.0165-0.0239
    23.12.20227.0404+0.1011
    22.12.20226.9393+0.1092
    21.12.20226.8301-0.0475
    20.12.20226.8776+0.0153
    19.12.20226.8623+0.0218
    18.12.20226.8405+0.0358
    17.12.20226.8047-0.4791
    16.12.20227.2838-0.3004
    15.12.20227.5842-0.2112
    14.12.20227.7954+0.2324
    13.12.20227.563-0.1181
    12.12.20227.6811-0.4813
    11.12.20228.1624-0.1534
    10.12.20228.3158+0.2576
    09.12.20228.0582-0.1012
    08.12.20228.1594-0.4871
    07.12.20228.6465-0.192
    06.12.20228.8385+0.748
    05.12.20228.0905+1.2771
    04.12.20226.8134-0.0728
    03.12.20226.8862-0.0197
    02.12.20226.9059+0.0232
    01.12.20226.8827-0.0213
    30.11.20226.904+0.1746
    29.11.20226.7294+0.2129
    28.11.20226.5165-0.2636
    27.11.20226.7801+0.0977
    26.11.20226.6824+0.0471
    25.11.20226.6353-0.1415
    24.11.20226.7768-0.0788
    23.11.20226.8556+0.3829
    22.11.20226.4727+0.1464
    21.11.20226.3263-0.596
    20.11.20226.9223-0.1483
    19.11.20227.0706-0.0998
    18.11.20227.1704+0.0547
    17.11.20227.1157-0.008
    16.11.20227.1237-0.1393
    15.11.20227.263+0.0634
    14.11.20227.1996+0.2747
    13.11.20226.9249+0.2924
    12.11.20226.6325-0.3716
    11.11.20227.0041-0.0489
    10.11.20227.053-0.0622
    09.11.20227.1152-1.7973
    08.11.20228.9125

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот