Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Axie Infinity

Курс доллара к Axie Infinity

Обновлено: 01.08.2021 00:50:01

=
Калькулятор USD - AXS / Обратный расчет: курс Axie Infinity к доллару
0
10010

Графики

Динамика изменения курса доллара относительно axie infinity, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02197
    макс: 0.02378
    за сутки:
    0.02327  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    01.08 00:500.02327+8.0E-5
    01.08 00:400.02319+6.0E-5
    01.08 00:300.02313+1.0E-5
    01.08 00:200.02312-9.0E-5
    01.08 00:100.02321+3.0E-5
    01.08 00:030.02318+1.0E-5
    01.08 00:000.02317+3.0E-5
    31.07 23:500.02314+3.0E-5
    31.07 23:400.02311-0.00012
    31.07 23:300.02323-8.0E-5
    31.07 23:200.02331+0.00011
    31.07 23:100.0232+7.0E-5
    31.07 23:000.02313+1.0E-5
    31.07 22:500.02312-2.0E-5
    31.07 22:400.02314+4.0E-5
    31.07 22:300.0231+0.0002
    31.07 22:200.0229-0.0001
    31.07 22:100.023-0.00014
    31.07 22:030.02314-
    31.07 22:000.02314-0.00014
    31.07 21:500.02328-1.0E-5
    31.07 21:400.02329-
    31.07 21:300.02329-1.0E-5
    31.07 21:200.0233-0.0001
    31.07 21:100.0234-1.0E-5
    31.07 21:000.02341+4.0E-5
    31.07 20:500.02337-2.0E-5
    31.07 20:400.02339-1.0E-5
    31.07 20:300.0234+5.0E-5
    31.07 20:200.02335+2.0E-5
    31.07 20:100.02333-2.0E-5
    31.07 20:030.02335-
    31.07 20:000.02335-3.0E-5
    31.07 19:500.02338-4.0E-5
    31.07 19:400.02342+0.0001
    31.07 19:300.02332-
    31.07 19:200.02332+3.0E-5
    31.07 19:100.02329+0.0001
    31.07 19:000.02319-4.0E-5
    31.07 18:500.02323-0.00014
    31.07 18:400.02337+3.0E-5
    31.07 18:300.02334+8.0E-5
    31.07 18:200.02326-4.0E-5
    31.07 18:100.0233-2.0E-5
    31.07 18:030.02332+3.0E-5
    31.07 18:000.02329-0.00017
    31.07 17:500.02346+6.0E-5
    31.07 17:400.0234-3.0E-5
    31.07 17:300.02343+1.0E-5
    31.07 17:200.02342-0.00018
    31.07 17:100.0236+0.00013
    31.07 17:000.02347+1.0E-5
    31.07 16:500.02346+2.0E-5
    31.07 16:400.02344+0.00017
    31.07 16:300.02327-0.00012
    31.07 16:200.02339-8.0E-5
    31.07 16:100.02347+7.0E-5
    31.07 16:030.0234-0.0001
    31.07 16:000.0235+0.00019
    31.07 15:500.02331+7.0E-5
    31.07 15:400.02324-2.0E-5
    31.07 15:300.02326+6.0E-5
    31.07 15:200.0232-2.0E-5
    31.07 15:100.02322+0.00012
    31.07 15:000.0231-0.00017
    31.07 14:500.02327-5.0E-5
    31.07 14:400.02332-0.00015
    31.07 14:300.02347-7.0E-5
    31.07 14:200.02354+0.0003
    31.07 14:100.02324-0.00016
    31.07 14:030.0234-1.0E-5
    31.07 14:000.02341+1.0E-5
    31.07 13:500.0234+0.00022
    31.07 13:400.02318+2.0E-5
    31.07 13:300.02316+7.0E-5
    31.07 13:200.02309+0.00029
    31.07 13:100.0228-0.00013
    31.07 13:000.02293+9.0E-5
    31.07 12:500.02284+1.0E-5
    31.07 12:400.02283+0.00011
    31.07 12:300.02272+4.0E-5
    31.07 12:200.02268-1.0E-5
    31.07 12:100.02269-9.0E-5
    31.07 12:030.02278+0.00013
    31.07 12:000.02265-8.0E-5
    31.07 11:500.02273-0.00013
    31.07 11:400.02286+0.00016
    31.07 11:300.0227+0.00011
    31.07 11:200.02259+8.0E-5
    31.07 11:100.02251+2.0E-5
    31.07 11:000.02249-4.0E-5
    31.07 10:500.02253-9.0E-5
    31.07 10:400.02262-1.0E-5
    31.07 10:300.02263-2.0E-5
    31.07 10:200.02265+0.00015
    31.07 10:100.0225+4.0E-5
    31.07 10:030.02246-5.0E-5
    31.07 10:000.02251-0.00012
    31.07 09:500.02263-2.0E-5
    31.07 09:400.02265-4.0E-5
    31.07 09:300.02269+1.0E-5
    31.07 09:200.02268+0.00023
    31.07 09:100.02245+0.0001
    31.07 09:000.02235+7.0E-5
    31.07 08:500.02228-0.00015
    31.07 08:400.02243+6.0E-5
    31.07 08:300.02237+0.00022
    31.07 08:200.02215-6.0E-5
    31.07 08:100.02221+0.00011
    31.07 08:030.0221+0.00013
    31.07 08:000.02197-0.00028
    31.07 07:500.02225-0.00041
    31.07 07:400.02266+0.00013
    31.07 07:300.02253+0.00039
    31.07 07:200.02214-0.00032
    31.07 07:100.02246-0.00039
    31.07 07:000.02285-4.0E-5
    31.07 06:500.02289-0.00043
    31.07 06:400.02332-0.00012
    31.07 06:300.02344-8.0E-5
    31.07 06:200.02352+7.0E-5
    31.07 06:100.02345-3.0E-5
    31.07 06:030.02348-2.0E-5
    31.07 06:000.0235+4.0E-5
    31.07 05:500.02346-9.0E-5
    31.07 05:400.02355+9.0E-5
    31.07 05:300.02346+8.0E-5
    31.07 05:200.02338+0.0001
    31.07 05:100.02328-0.00029
    31.07 05:000.02357-7.0E-5
    31.07 04:500.02364-8.0E-5
    31.07 04:400.02372-6.0E-5
    31.07 04:300.02378+6.0E-5
    31.07 04:200.02372-5.0E-5
    31.07 04:100.02377-1.0E-5
    31.07 04:030.02378+5.0E-5
    31.07 04:000.02373+7.0E-5
    31.07 03:500.02366-0.00011
    31.07 03:400.02377+0.00011
    31.07 03:300.02366-9.0E-5
    31.07 03:200.02375+0.00011
    31.07 03:100.02364+0.00055
    31.07 03:000.02309-2.0E-5
    31.07 02:500.02311-4.0E-5
    31.07 02:400.02315-0.00014
    31.07 02:300.02329-1.0E-5
    31.07 02:200.0233+0.0002
    31.07 02:100.0231+2.0E-5
    31.07 02:030.02308+1.0E-5
    31.07 02:000.02307+0.0001
    31.07 01:500.02297-9.0E-5
    31.07 01:400.02306+0.00015
    31.07 01:300.02291+4.0E-5
    31.07 01:200.02287-0.00021
    31.07 01:100.02308-
    31.07 01:000.02308
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01916
    макс: 0.0283
    за неделю:
      0.02327

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +1.0E-5
    01.08 00:000.02317+7.0E-5
    31.07 23:000.02313-
    31.07 22:000.02314-1.0E-5
    31.07 21:000.02341-
    31.07 20:000.02335+0.0001
    31.07 19:000.02319+3.0E-5
    31.07 18:000.02329+0.00013
    31.07 17:000.02347-0.0001
    31.07 16:000.0235+0.00012
    31.07 15:000.0231-1.0E-5
    31.07 14:000.02341-0.00013
    31.07 13:000.02293+0.00013
    31.07 12:000.02265+2.0E-5
    31.07 11:000.02249-5.0E-5
    31.07 10:000.02251+0.0001
    31.07 09:000.02235+0.00013
    31.07 08:000.02197-0.00039
    31.07 07:000.02285-2.0E-5
    31.07 06:000.0235-0.00029
    31.07 05:000.02357+5.0E-5
    31.07 04:000.02373+0.00055
    31.07 03:000.02309+1.0E-5
    31.07 02:000.02307-
    31.07 01:000.02308-0.00013
    31.07 00:000.02369+0.00018
    30.07 23:000.02327-1.0E-5
    30.07 22:000.0235-3.0E-5
    30.07 21:000.02366-8.0E-5
    30.07 20:000.02382+0.00049
    30.07 19:000.02335+9.0E-5
    30.07 18:000.0237-0.00016
    30.07 17:000.02397-2.0E-5
    30.07 16:000.02385-6.0E-5
    30.07 15:000.02371-
    30.07 14:000.02342-4.0E-5
    30.07 13:000.02353+3.0E-5
    30.07 12:000.02364+0.00039
    30.07 11:000.02274-1.0E-5
    30.07 10:000.02376-
    30.07 09:000.02358+6.0E-5
    30.07 08:000.02364+0.00015
    30.07 07:000.02364+5.0E-5
    30.07 06:000.02353-2.0E-5
    30.07 05:000.02336-0.00012
    30.07 04:000.02377+0.00076
    30.07 03:000.02261-0.00014
    30.07 02:000.02259-5.0E-5
    30.07 01:000.02296+0.0001
    30.07 00:000.02211-0.00029
    29.07 23:000.02266+2.0E-5
    29.07 22:000.02334-0.00017
    29.07 21:000.02335-8.0E-5
    29.07 20:000.0236-0.00014
    29.07 19:000.02385+0.0001
    29.07 18:000.02324-0.0001
    29.07 17:000.02322-3.0E-5
    29.07 16:000.02358+6.0E-5
    29.07 15:000.02329+6.0E-5
    29.07 14:000.02292+0.00011
    29.07 13:000.02274+1.0E-5
    29.07 12:000.02271+0.0001
    29.07 11:000.02264+0.00011
    29.07 10:000.02231-8.0E-5
    29.07 09:000.02266-
    29.07 08:000.02271-0.00025
    29.07 07:000.02296+6.0E-5
    29.07 06:000.02314-0.00035
    29.07 05:000.02323-5.0E-5
    29.07 04:000.02296-0.00024
    29.07 03:000.02189+1.0E-5
    29.07 02:000.02182+0.0001
    29.07 01:000.02155+0.0001
    29.07 00:000.02137+6.0E-5
    28.07 23:000.02136+2.0E-5
    28.07 22:000.02179-0.00049
    28.07 21:000.02211-6.0E-5
    28.07 20:000.02137+0.00013
    28.07 19:000.02179+4.0E-5
    28.07 18:000.0219-9.0E-5
    28.07 17:000.02172+0.00018
    28.07 16:000.02122-0.00038
    28.07 15:000.02108-0.00013
    28.07 14:000.02187-0.00015
    28.07 13:000.02189-8.0E-5
    28.07 12:000.02174-0.0001
    28.07 11:000.02214-0.00015
    28.07 10:000.02175+0.00024
    28.07 09:000.02131+0.00018
    28.07 08:000.02085+8.0E-5
    28.07 07:000.021+0.00015
    28.07 06:000.02099+0.00018
    28.07 05:000.02094+0.0001
    28.07 04:000.02034-0.00043
    28.07 03:000.0213+0.00014
    28.07 02:000.02144-0.00024
    28.07 01:000.02109+0.00026
    28.07 00:000.02102-0.00025
    27.07 23:000.02171+9.0E-5
    27.07 22:000.02208+0.00018
    27.07 21:000.02163-9.0E-5
    27.07 20:000.02129-0.0001
    27.07 19:000.02022+9.0E-5
    27.07 18:000.01916+0.00034
    27.07 17:000.02018-
    27.07 16:000.02051-0.00013
    27.07 15:000.02051+0.00018
    27.07 14:000.02033+9.0E-5
    27.07 13:000.02007+0.00018
    27.07 12:000.02226-0.00032
    27.07 11:000.02409-0.00036
    27.07 10:000.02505-0.00019
    27.07 09:000.02587-0.00012
    27.07 08:000.02627-0.00019
    27.07 07:000.026-0.00012
    27.07 06:000.02693-4.0E-5
    27.07 05:000.02688+3.0E-5
    27.07 04:000.02606+0.00096
    27.07 03:000.0245-0.00039
    27.07 02:000.02426+0.0005
    27.07 01:000.02523-4.0E-5
    27.07 00:000.02704-0.00079
    26.07 23:000.02758-0.00011
    26.07 22:000.0283-0.00018
    26.07 21:000.02773+8.0E-5
    26.07 20:000.02787+0.00028
    26.07 19:000.02641-0.00022
    26.07 18:000.02676+7.0E-5
    26.07 17:000.02737+0.00093
    26.07 16:000.02587+0.00035
    26.07 15:000.0251-0.00011
    26.07 14:000.02476+2.0E-5
    26.07 13:000.0247+9.0E-5
    26.07 12:000.02499+0.00044
    26.07 11:000.02445-0.00013
    26.07 10:000.02529+0.00013
    26.07 09:000.02503-7.0E-5
    26.07 08:000.02512+0.00017
    26.07 07:000.02419-9.0E-5
    26.07 06:000.02413-0.00029
    26.07 05:000.02478-0.0004
    26.07 04:000.0239-0.00019
    26.07 03:000.02308-1.0E-5
    26.07 02:000.0247+0.00047
    26.07 01:000.02418-0.00013
    26.07 00:000.02409+1.0E-5
    25.07 23:000.02454+5.0E-5
    25.07 22:000.02465+7.0E-5
    25.07 21:000.02424+3.0E-5
    25.07 20:000.02516+0.00011
    25.07 19:000.02489-0.00034
    25.07 18:000.02514+0.00048
    25.07 17:000.02497-0.0001
    25.07 16:000.02463-0.00034
    25.07 15:000.02454-8.0E-5
    25.07 14:000.02443-9.0E-5
    25.07 13:000.02382-0.00013
    25.07 12:000.02364-0.00029
    25.07 11:000.02377-5.0E-5
    25.07 10:000.02458-0.00031
    25.07 09:000.02459-1.0E-5
    25.07 08:000.02441-0.00031
    25.07 07:000.02569+8.0E-5
    25.07 06:000.02505-0.00035
    25.07 05:000.02633+0.00029
    25.07 04:000.02493+0.00047
    25.07 03:000.0237-0.00016
    25.07 02:000.02359+0.00035
    25.07 01:000.02292
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.01916
    макс: 0.19494
    за месяц:
      0.02327
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    30.07.20210.02353+0.00057
    29.07.20210.02296+0.00146
    28.07.20210.0215-0.00065
    27.07.20210.02215-0.00352
    26.07.20210.02567+0.00117
    25.07.20210.0245+0.00118
    24.07.20210.02332-0.00777
    23.07.20210.03109-0.01049
    22.07.20210.04158-0.01182
    21.07.20210.0534-0.01247
    20.07.20210.06587+0.00558
    19.07.20210.06029+0.00738
    18.07.20210.05291+7.0E-5
    17.07.20210.05284+0.00909
    16.07.20210.04375+0.00545
    15.07.20210.0383-0.00668
    14.07.20210.04498-0.00339
    13.07.20210.04837-0.00789
    12.07.20210.05626-0.00088
    11.07.20210.05714+0.00137
    10.07.20210.05577-0.01852
    09.07.20210.07429-0.00222
    08.07.20210.07651+0.00351
    07.07.20210.073-0.02178
    06.07.20210.09478-0.0286
    05.07.20210.12338+0.00886
    04.07.20210.11452-0.03245
    03.07.20210.14697-0.0183
    02.07.20210.16527-0.01468
    01.07.20210.17995-0.01499
    30.06.20210.19494
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.01916
    макс: 0.30123
    за квартал:
      0.02327
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    30.07.20210.02353+0.00057
    29.07.20210.02296+0.00146
    28.07.20210.0215-0.00065
    27.07.20210.02215-0.00352
    26.07.20210.02567+0.00117
    25.07.20210.0245+0.00118
    24.07.20210.02332-0.00777
    23.07.20210.03109-0.01049
    22.07.20210.04158-0.01182
    21.07.20210.0534-0.01247
    20.07.20210.06587+0.00558
    19.07.20210.06029+0.00738
    18.07.20210.05291+7.0E-5
    17.07.20210.05284+0.00909
    16.07.20210.04375+0.00545
    15.07.20210.0383-0.00668
    14.07.20210.04498-0.00339
    13.07.20210.04837-0.00789
    12.07.20210.05626-0.00088
    11.07.20210.05714+0.00137
    10.07.20210.05577-0.01852
    09.07.20210.07429-0.00222
    08.07.20210.07651+0.00351
    07.07.20210.073-0.02178
    06.07.20210.09478-0.0286
    05.07.20210.12338+0.00886
    04.07.20210.11452-0.03245
    03.07.20210.14697-0.0183
    02.07.20210.16527-0.01468
    01.07.20210.17995-0.01499
    30.06.20210.19494-0.03173
    29.06.20210.22667-0.03094
    28.06.20210.25761-0.01865
    27.06.20210.27626-0.01079
    26.06.20210.28705+0.00862
    25.06.20210.27843+0.00862
    24.06.20210.26981-0.01234
    23.06.20210.28215-0.01908
    22.06.20210.30123+0.02527
    21.06.20210.27596+0.0336
    20.06.20210.24236+0.01026
    19.06.20210.2321+0.01471
    18.06.20210.21739-0.00713
    17.06.20210.22452-0.00407
    16.06.20210.22859-0.0074
    15.06.20210.23599-0.01514
    14.06.20210.25113-0.0123
    13.06.20210.26343+0.00448
    12.06.20210.25895+0.02789
    11.06.20210.23106-0.02176
    10.06.20210.25282-0.01017
    09.06.20210.26299-0.00015
    08.06.20210.26314+0.03368
    07.06.20210.22946-0.00291
    06.06.20210.23237-5.0E-5
    05.06.20210.23242+0.00527
    04.06.20210.22715+0.01479
    03.06.20210.21236-0.00292
    02.06.20210.21528+0.00195
    01.06.20210.21333+0.00932
    31.05.20210.20401-0.01711
    30.05.20210.22112+0.02323
    29.05.20210.19789-0.02815
    28.05.20210.22604+0.00141
    26.05.20210.22463-0.02791
    25.05.20210.25254-0.00664
    24.05.20210.25918-0.02496
    23.05.20210.28414+0.03696
    22.05.20210.24718+0.03765
    21.05.20210.20953-0.01771
    20.05.20210.22724+0.04423
    19.05.20210.18301+0.03352
    18.05.20210.14949-0.00596
    17.05.20210.15545

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот