Курсы криптовалют к Axie Infinity

Биткоин 41806.85
Эфириум 2527.97
Tether 1.0002
Binance Coin 335.26
Cardano 1.3189
Рипл 0.75379
Dogecoin 0.20943
USD Coin 0.99978
HEX 0.1187
Polkadot 16.8742
Uniswap 21.7911
Binance USD 0.99982
Bitcoin Cash 548.14
ChainLink 22.8881
Solana 36.0431
Лайткоин 145.45
Wrapped Bitcoin 41731.25
Matic Network 1.0637
Stellar Lumens 0.28646
Ethereum Classic 51.6756

Все криптовалюты » Доллар США » Axie Infinity »

Курс доллара к Axie Infinity

Обновлено: 01.08.2021 00:50:01


	=
Калькулятор USD - AXS / Обратный расчет: курс Axie Infinity к доллару

Графики

Динамика изменения курса доллара относительно axie infinity, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.02197

макс: 0.02378

за сутки:

0.02327

Таблица изменений курса доллара : показать

Дата	Курс	+/-
01.08 00:50	0.02327	+8.0E-5
01.08 00:40	0.02319	+6.0E-5
01.08 00:30	0.02313	+1.0E-5
01.08 00:20	0.02312	-9.0E-5
01.08 00:10	0.02321	+3.0E-5
01.08 00:03	0.02318	+1.0E-5
01.08 00:00	0.02317	+3.0E-5
31.07 23:50	0.02314	+3.0E-5
31.07 23:40	0.02311	-0.00012
31.07 23:30	0.02323	-8.0E-5
31.07 23:20	0.02331	+0.00011
31.07 23:10	0.0232	+7.0E-5
31.07 23:00	0.02313	+1.0E-5
31.07 22:50	0.02312	-2.0E-5
31.07 22:40	0.02314	+4.0E-5
31.07 22:30	0.0231	+0.0002
31.07 22:20	0.0229	-0.0001
31.07 22:10	0.023	-0.00014
31.07 22:03	0.02314	-
31.07 22:00	0.02314	-0.00014
31.07 21:50	0.02328	-1.0E-5
31.07 21:40	0.02329	-
31.07 21:30	0.02329	-1.0E-5
31.07 21:20	0.0233	-0.0001
31.07 21:10	0.0234	-1.0E-5
31.07 21:00	0.02341	+4.0E-5
31.07 20:50	0.02337	-2.0E-5
31.07 20:40	0.02339	-1.0E-5
31.07 20:30	0.0234	+5.0E-5
31.07 20:20	0.02335	+2.0E-5
31.07 20:10	0.02333	-2.0E-5
31.07 20:03	0.02335	-
31.07 20:00	0.02335	-3.0E-5
31.07 19:50	0.02338	-4.0E-5
31.07 19:40	0.02342	+0.0001
31.07 19:30	0.02332	-
31.07 19:20	0.02332	+3.0E-5
31.07 19:10	0.02329	+0.0001
31.07 19:00	0.02319	-4.0E-5
31.07 18:50	0.02323	-0.00014
31.07 18:40	0.02337	+3.0E-5
31.07 18:30	0.02334	+8.0E-5
31.07 18:20	0.02326	-4.0E-5
31.07 18:10	0.0233	-2.0E-5
31.07 18:03	0.02332	+3.0E-5
31.07 18:00	0.02329	-0.00017
31.07 17:50	0.02346	+6.0E-5
31.07 17:40	0.0234	-3.0E-5
31.07 17:30	0.02343	+1.0E-5
31.07 17:20	0.02342	-0.00018
31.07 17:10	0.0236	+0.00013
31.07 17:00	0.02347	+1.0E-5
31.07 16:50	0.02346	+2.0E-5
31.07 16:40	0.02344	+0.00017
31.07 16:30	0.02327	-0.00012
31.07 16:20	0.02339	-8.0E-5
31.07 16:10	0.02347	+7.0E-5
31.07 16:03	0.0234	-0.0001
31.07 16:00	0.0235	+0.00019
31.07 15:50	0.02331	+7.0E-5
31.07 15:40	0.02324	-2.0E-5
31.07 15:30	0.02326	+6.0E-5
31.07 15:20	0.0232	-2.0E-5
31.07 15:10	0.02322	+0.00012
31.07 15:00	0.0231	-0.00017
31.07 14:50	0.02327	-5.0E-5
31.07 14:40	0.02332	-0.00015
31.07 14:30	0.02347	-7.0E-5
31.07 14:20	0.02354	+0.0003
31.07 14:10	0.02324	-0.00016
31.07 14:03	0.0234	-1.0E-5
31.07 14:00	0.02341	+1.0E-5
31.07 13:50	0.0234	+0.00022
31.07 13:40	0.02318	+2.0E-5
31.07 13:30	0.02316	+7.0E-5
31.07 13:20	0.02309	+0.00029
31.07 13:10	0.0228	-0.00013
31.07 13:00	0.02293	+9.0E-5
31.07 12:50	0.02284	+1.0E-5
31.07 12:40	0.02283	+0.00011
31.07 12:30	0.02272	+4.0E-5
31.07 12:20	0.02268	-1.0E-5
31.07 12:10	0.02269	-9.0E-5
31.07 12:03	0.02278	+0.00013
31.07 12:00	0.02265	-8.0E-5
31.07 11:50	0.02273	-0.00013
31.07 11:40	0.02286	+0.00016
31.07 11:30	0.0227	+0.00011
31.07 11:20	0.02259	+8.0E-5
31.07 11:10	0.02251	+2.0E-5
31.07 11:00	0.02249	-4.0E-5
31.07 10:50	0.02253	-9.0E-5
31.07 10:40	0.02262	-1.0E-5
31.07 10:30	0.02263	-2.0E-5
31.07 10:20	0.02265	+0.00015
31.07 10:10	0.0225	+4.0E-5
31.07 10:03	0.02246	-5.0E-5
31.07 10:00	0.02251	-0.00012
31.07 09:50	0.02263	-2.0E-5
31.07 09:40	0.02265	-4.0E-5
31.07 09:30	0.02269	+1.0E-5
31.07 09:20	0.02268	+0.00023
31.07 09:10	0.02245	+0.0001
31.07 09:00	0.02235	+7.0E-5
31.07 08:50	0.02228	-0.00015
31.07 08:40	0.02243	+6.0E-5
31.07 08:30	0.02237	+0.00022
31.07 08:20	0.02215	-6.0E-5
31.07 08:10	0.02221	+0.00011
31.07 08:03	0.0221	+0.00013
31.07 08:00	0.02197	-0.00028
31.07 07:50	0.02225	-0.00041
31.07 07:40	0.02266	+0.00013
31.07 07:30	0.02253	+0.00039
31.07 07:20	0.02214	-0.00032
31.07 07:10	0.02246	-0.00039
31.07 07:00	0.02285	-4.0E-5
31.07 06:50	0.02289	-0.00043
31.07 06:40	0.02332	-0.00012
31.07 06:30	0.02344	-8.0E-5
31.07 06:20	0.02352	+7.0E-5
31.07 06:10	0.02345	-3.0E-5
31.07 06:03	0.02348	-2.0E-5
31.07 06:00	0.0235	+4.0E-5
31.07 05:50	0.02346	-9.0E-5
31.07 05:40	0.02355	+9.0E-5
31.07 05:30	0.02346	+8.0E-5
31.07 05:20	0.02338	+0.0001
31.07 05:10	0.02328	-0.00029
31.07 05:00	0.02357	-7.0E-5
31.07 04:50	0.02364	-8.0E-5
31.07 04:40	0.02372	-6.0E-5
31.07 04:30	0.02378	+6.0E-5
31.07 04:20	0.02372	-5.0E-5
31.07 04:10	0.02377	-1.0E-5
31.07 04:03	0.02378	+5.0E-5
31.07 04:00	0.02373	+7.0E-5
31.07 03:50	0.02366	-0.00011
31.07 03:40	0.02377	+0.00011
31.07 03:30	0.02366	-9.0E-5
31.07 03:20	0.02375	+0.00011
31.07 03:10	0.02364	+0.00055
31.07 03:00	0.02309	-2.0E-5
31.07 02:50	0.02311	-4.0E-5
31.07 02:40	0.02315	-0.00014
31.07 02:30	0.02329	-1.0E-5
31.07 02:20	0.0233	+0.0002
31.07 02:10	0.0231	+2.0E-5
31.07 02:03	0.02308	+1.0E-5
31.07 02:00	0.02307	+0.0001
31.07 01:50	0.02297	-9.0E-5
31.07 01:40	0.02306	+0.00015
31.07 01:30	0.02291	+4.0E-5
31.07 01:20	0.02287	-0.00021
31.07 01:10	0.02308	-
31.07 01:00	0.02308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01916

макс: 0.0283

за неделю:

0.02327

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+1.0E-5
01.08 00:00	0.02317	+7.0E-5
31.07 23:00	0.02313	-
31.07 22:00	0.02314	-1.0E-5
31.07 21:00	0.02341	-
31.07 20:00	0.02335	+0.0001
31.07 19:00	0.02319	+3.0E-5
31.07 18:00	0.02329	+0.00013
31.07 17:00	0.02347	-0.0001
31.07 16:00	0.0235	+0.00012
31.07 15:00	0.0231	-1.0E-5
31.07 14:00	0.02341	-0.00013
31.07 13:00	0.02293	+0.00013
31.07 12:00	0.02265	+2.0E-5
31.07 11:00	0.02249	-5.0E-5
31.07 10:00	0.02251	+0.0001
31.07 09:00	0.02235	+0.00013
31.07 08:00	0.02197	-0.00039
31.07 07:00	0.02285	-2.0E-5
31.07 06:00	0.0235	-0.00029
31.07 05:00	0.02357	+5.0E-5
31.07 04:00	0.02373	+0.00055
31.07 03:00	0.02309	+1.0E-5
31.07 02:00	0.02307	-
31.07 01:00	0.02308	-0.00013
31.07 00:00	0.02369	+0.00018
30.07 23:00	0.02327	-1.0E-5
30.07 22:00	0.0235	-3.0E-5
30.07 21:00	0.02366	-8.0E-5
30.07 20:00	0.02382	+0.00049
30.07 19:00	0.02335	+9.0E-5
30.07 18:00	0.0237	-0.00016
30.07 17:00	0.02397	-2.0E-5
30.07 16:00	0.02385	-6.0E-5
30.07 15:00	0.02371	-
30.07 14:00	0.02342	-4.0E-5
30.07 13:00	0.02353	+3.0E-5
30.07 12:00	0.02364	+0.00039
30.07 11:00	0.02274	-1.0E-5
30.07 10:00	0.02376	-
30.07 09:00	0.02358	+6.0E-5
30.07 08:00	0.02364	+0.00015
30.07 07:00	0.02364	+5.0E-5
30.07 06:00	0.02353	-2.0E-5
30.07 05:00	0.02336	-0.00012
30.07 04:00	0.02377	+0.00076
30.07 03:00	0.02261	-0.00014
30.07 02:00	0.02259	-5.0E-5
30.07 01:00	0.02296	+0.0001
30.07 00:00	0.02211	-0.00029
29.07 23:00	0.02266	+2.0E-5
29.07 22:00	0.02334	-0.00017
29.07 21:00	0.02335	-8.0E-5
29.07 20:00	0.0236	-0.00014
29.07 19:00	0.02385	+0.0001
29.07 18:00	0.02324	-0.0001
29.07 17:00	0.02322	-3.0E-5
29.07 16:00	0.02358	+6.0E-5
29.07 15:00	0.02329	+6.0E-5
29.07 14:00	0.02292	+0.00011
29.07 13:00	0.02274	+1.0E-5
29.07 12:00	0.02271	+0.0001
29.07 11:00	0.02264	+0.00011
29.07 10:00	0.02231	-8.0E-5
29.07 09:00	0.02266	-
29.07 08:00	0.02271	-0.00025
29.07 07:00	0.02296	+6.0E-5
29.07 06:00	0.02314	-0.00035
29.07 05:00	0.02323	-5.0E-5
29.07 04:00	0.02296	-0.00024
29.07 03:00	0.02189	+1.0E-5
29.07 02:00	0.02182	+0.0001
29.07 01:00	0.02155	+0.0001
29.07 00:00	0.02137	+6.0E-5
28.07 23:00	0.02136	+2.0E-5
28.07 22:00	0.02179	-0.00049
28.07 21:00	0.02211	-6.0E-5
28.07 20:00	0.02137	+0.00013
28.07 19:00	0.02179	+4.0E-5
28.07 18:00	0.0219	-9.0E-5
28.07 17:00	0.02172	+0.00018
28.07 16:00	0.02122	-0.00038
28.07 15:00	0.02108	-0.00013
28.07 14:00	0.02187	-0.00015
28.07 13:00	0.02189	-8.0E-5
28.07 12:00	0.02174	-0.0001
28.07 11:00	0.02214	-0.00015
28.07 10:00	0.02175	+0.00024
28.07 09:00	0.02131	+0.00018
28.07 08:00	0.02085	+8.0E-5
28.07 07:00	0.021	+0.00015
28.07 06:00	0.02099	+0.00018
28.07 05:00	0.02094	+0.0001
28.07 04:00	0.02034	-0.00043
28.07 03:00	0.0213	+0.00014
28.07 02:00	0.02144	-0.00024
28.07 01:00	0.02109	+0.00026
28.07 00:00	0.02102	-0.00025
27.07 23:00	0.02171	+9.0E-5
27.07 22:00	0.02208	+0.00018
27.07 21:00	0.02163	-9.0E-5
27.07 20:00	0.02129	-0.0001
27.07 19:00	0.02022	+9.0E-5
27.07 18:00	0.01916	+0.00034
27.07 17:00	0.02018	-
27.07 16:00	0.02051	-0.00013
27.07 15:00	0.02051	+0.00018
27.07 14:00	0.02033	+9.0E-5
27.07 13:00	0.02007	+0.00018
27.07 12:00	0.02226	-0.00032
27.07 11:00	0.02409	-0.00036
27.07 10:00	0.02505	-0.00019
27.07 09:00	0.02587	-0.00012
27.07 08:00	0.02627	-0.00019
27.07 07:00	0.026	-0.00012
27.07 06:00	0.02693	-4.0E-5
27.07 05:00	0.02688	+3.0E-5
27.07 04:00	0.02606	+0.00096
27.07 03:00	0.0245	-0.00039
27.07 02:00	0.02426	+0.0005
27.07 01:00	0.02523	-4.0E-5
27.07 00:00	0.02704	-0.00079
26.07 23:00	0.02758	-0.00011
26.07 22:00	0.0283	-0.00018
26.07 21:00	0.02773	+8.0E-5
26.07 20:00	0.02787	+0.00028
26.07 19:00	0.02641	-0.00022
26.07 18:00	0.02676	+7.0E-5
26.07 17:00	0.02737	+0.00093
26.07 16:00	0.02587	+0.00035
26.07 15:00	0.0251	-0.00011
26.07 14:00	0.02476	+2.0E-5
26.07 13:00	0.0247	+9.0E-5
26.07 12:00	0.02499	+0.00044
26.07 11:00	0.02445	-0.00013
26.07 10:00	0.02529	+0.00013
26.07 09:00	0.02503	-7.0E-5
26.07 08:00	0.02512	+0.00017
26.07 07:00	0.02419	-9.0E-5
26.07 06:00	0.02413	-0.00029
26.07 05:00	0.02478	-0.0004
26.07 04:00	0.0239	-0.00019
26.07 03:00	0.02308	-1.0E-5
26.07 02:00	0.0247	+0.00047
26.07 01:00	0.02418	-0.00013
26.07 00:00	0.02409	+1.0E-5
25.07 23:00	0.02454	+5.0E-5
25.07 22:00	0.02465	+7.0E-5
25.07 21:00	0.02424	+3.0E-5
25.07 20:00	0.02516	+0.00011
25.07 19:00	0.02489	-0.00034
25.07 18:00	0.02514	+0.00048
25.07 17:00	0.02497	-0.0001
25.07 16:00	0.02463	-0.00034
25.07 15:00	0.02454	-8.0E-5
25.07 14:00	0.02443	-9.0E-5
25.07 13:00	0.02382	-0.00013
25.07 12:00	0.02364	-0.00029
25.07 11:00	0.02377	-5.0E-5
25.07 10:00	0.02458	-0.00031
25.07 09:00	0.02459	-1.0E-5
25.07 08:00	0.02441	-0.00031
25.07 07:00	0.02569	+8.0E-5
25.07 06:00	0.02505	-0.00035
25.07 05:00	0.02633	+0.00029
25.07 04:00	0.02493	+0.00047
25.07 03:00	0.0237	-0.00016
25.07 02:00	0.02359	+0.00035
25.07 01:00	0.02292

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.01916

макс: 0.19494

за месяц:

0.02327

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2021	0.02353	+0.00057
29.07.2021	0.02296	+0.00146
28.07.2021	0.0215	-0.00065
27.07.2021	0.02215	-0.00352
26.07.2021	0.02567	+0.00117
25.07.2021	0.0245	+0.00118
24.07.2021	0.02332	-0.00777
23.07.2021	0.03109	-0.01049
22.07.2021	0.04158	-0.01182
21.07.2021	0.0534	-0.01247
20.07.2021	0.06587	+0.00558
19.07.2021	0.06029	+0.00738
18.07.2021	0.05291	+7.0E-5
17.07.2021	0.05284	+0.00909
16.07.2021	0.04375	+0.00545
15.07.2021	0.0383	-0.00668
14.07.2021	0.04498	-0.00339
13.07.2021	0.04837	-0.00789
12.07.2021	0.05626	-0.00088
11.07.2021	0.05714	+0.00137
10.07.2021	0.05577	-0.01852
09.07.2021	0.07429	-0.00222
08.07.2021	0.07651	+0.00351
07.07.2021	0.073	-0.02178
06.07.2021	0.09478	-0.0286
05.07.2021	0.12338	+0.00886
04.07.2021	0.11452	-0.03245
03.07.2021	0.14697	-0.0183
02.07.2021	0.16527	-0.01468
01.07.2021	0.17995	-0.01499
30.06.2021	0.19494

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.01916

макс: 0.30123

за квартал:

0.02327

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2021	0.02353	+0.00057
29.07.2021	0.02296	+0.00146
28.07.2021	0.0215	-0.00065
27.07.2021	0.02215	-0.00352
26.07.2021	0.02567	+0.00117
25.07.2021	0.0245	+0.00118
24.07.2021	0.02332	-0.00777
23.07.2021	0.03109	-0.01049
22.07.2021	0.04158	-0.01182
21.07.2021	0.0534	-0.01247
20.07.2021	0.06587	+0.00558
19.07.2021	0.06029	+0.00738
18.07.2021	0.05291	+7.0E-5
17.07.2021	0.05284	+0.00909
16.07.2021	0.04375	+0.00545
15.07.2021	0.0383	-0.00668
14.07.2021	0.04498	-0.00339
13.07.2021	0.04837	-0.00789
12.07.2021	0.05626	-0.00088
11.07.2021	0.05714	+0.00137
10.07.2021	0.05577	-0.01852
09.07.2021	0.07429	-0.00222
08.07.2021	0.07651	+0.00351
07.07.2021	0.073	-0.02178
06.07.2021	0.09478	-0.0286
05.07.2021	0.12338	+0.00886
04.07.2021	0.11452	-0.03245
03.07.2021	0.14697	-0.0183
02.07.2021	0.16527	-0.01468
01.07.2021	0.17995	-0.01499
30.06.2021	0.19494	-0.03173
29.06.2021	0.22667	-0.03094
28.06.2021	0.25761	-0.01865
27.06.2021	0.27626	-0.01079
26.06.2021	0.28705	+0.00862
25.06.2021	0.27843	+0.00862
24.06.2021	0.26981	-0.01234
23.06.2021	0.28215	-0.01908
22.06.2021	0.30123	+0.02527
21.06.2021	0.27596	+0.0336
20.06.2021	0.24236	+0.01026
19.06.2021	0.2321	+0.01471
18.06.2021	0.21739	-0.00713
17.06.2021	0.22452	-0.00407
16.06.2021	0.22859	-0.0074
15.06.2021	0.23599	-0.01514
14.06.2021	0.25113	-0.0123
13.06.2021	0.26343	+0.00448
12.06.2021	0.25895	+0.02789
11.06.2021	0.23106	-0.02176
10.06.2021	0.25282	-0.01017
09.06.2021	0.26299	-0.00015
08.06.2021	0.26314	+0.03368
07.06.2021	0.22946	-0.00291
06.06.2021	0.23237	-5.0E-5
05.06.2021	0.23242	+0.00527
04.06.2021	0.22715	+0.01479
03.06.2021	0.21236	-0.00292
02.06.2021	0.21528	+0.00195
01.06.2021	0.21333	+0.00932
31.05.2021	0.20401	-0.01711
30.05.2021	0.22112	+0.02323
29.05.2021	0.19789	-0.02815
28.05.2021	0.22604	+0.00141
26.05.2021	0.22463	-0.02791
25.05.2021	0.25254	-0.00664
24.05.2021	0.25918	-0.02496
23.05.2021	0.28414	+0.03696
22.05.2021	0.24718	+0.03765
21.05.2021	0.20953	-0.01771
20.05.2021	0.22724	+0.04423
19.05.2021	0.18301	+0.03352
18.05.2021	0.14949	-0.00596
17.05.2021	0.15545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот