Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Доллар США » Axie Infinity

    Курс доллара (USD) к Axie Infinity (AXS)

    Обновлено: 31.07.2026 12:00:02

    =
    Калькулятор USD - AXS / Обратный расчет: курс Axie Infinity к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно axie infinity, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1888
      макс: 1.222
      за сутки:
        1.2015

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:001.2015+0.0006
      31.07 11:501.2009+0.0032
      31.07 11:401.1977-0.0009
      31.07 11:301.1986+0.0028
      31.07 11:201.1958+0.0034
      31.07 11:101.1924+0.0001
      31.07 11:031.1923+0.0012
      31.07 11:001.1911+0.0023
      31.07 10:501.1888-0.0098
      31.07 10:401.1986-0.0023
      31.07 10:301.2009-0.003
      31.07 10:201.2039+0.0026
      31.07 10:101.2013+0.0021
      31.07 10:001.1992-0.004
      31.07 09:501.2032+0.0008
      31.07 09:401.2024-
      31.07 09:301.2024-0.0026
      31.07 09:201.205-0.0011
      31.07 09:101.2061-0.001
      31.07 09:031.2071-0.0007
      31.07 09:001.2078-0.003
      31.07 08:501.2108-0.0001
      31.07 08:401.2109-
      31.07 08:301.2109-0.0004
      31.07 08:201.2113+0.002
      31.07 08:101.2093-0.0001
      31.07 08:001.2094+0.0012
      31.07 07:501.2082-0.0008
      31.07 07:401.209-0.0025
      31.07 07:301.2115+0.0004
      31.07 07:201.2111+0.0025
      31.07 07:101.2086-0.0018
      31.07 07:031.2104+0.0001
      31.07 07:001.2103-0.0011
      31.07 06:501.2114+0.0005
      31.07 06:401.2109-0.0007
      31.07 06:301.2116-0.003
      31.07 06:201.2146+0.0001
      31.07 06:101.2145+0.0014
      31.07 06:001.2131+0.0017
      31.07 05:501.2114-0.0001
      31.07 05:401.2115+0.0026
      31.07 05:301.2089+0.0004
      31.07 05:201.2085+0.0028
      31.07 05:101.2057+0.0002
      31.07 05:031.2055+0.0001
      31.07 05:001.2054+0.0038
      31.07 04:501.2016+0.002
      31.07 04:451.1996+0.0037
      31.07 04:301.1959-0.0017
      31.07 04:201.1976-0.0011
      31.07 04:101.1987-0.001
      31.07 04:001.1997-0.0002
      31.07 03:501.1999+0.0001
      31.07 03:401.1998+0.0019
      31.07 03:301.1979-0.0058
      31.07 03:201.2037-0.0014
      31.07 03:101.2051-0.0018
      31.07 03:031.2069+0.0001
      31.07 03:001.2068+0.0003
      31.07 02:501.2065+0.0024
      31.07 02:401.2041-0.0032
      31.07 02:301.2073-0.0002
      31.07 02:201.2075+0.0001
      31.07 02:101.2074-
      31.07 02:001.2074+0.0007
      31.07 01:501.2067+0.0025
      31.07 01:401.2042-0.0026
      31.07 01:301.2068+0.0005
      31.07 01:201.2063+0.001
      31.07 01:101.2053+0.002
      31.07 01:031.2033-0.0004
      31.07 01:001.2037+0.0012
      31.07 00:501.2025+0.0018
      31.07 00:401.2007+0.0001
      31.07 00:301.2006-
      31.07 00:201.2006+0.0002
      31.07 00:101.2004+0.0006
      31.07 00:001.1998+0.0006
      30.07 23:501.1992-0.001
      30.07 23:401.2002-0.0008
      30.07 23:301.201+0.0001
      30.07 23:201.2009-
      30.07 23:101.2009-0.0012
      30.07 23:031.2021-0.0005
      30.07 23:001.2026-0.0023
      30.07 22:501.2049-0.0005
      30.07 22:401.2054-0.0021
      30.07 22:301.2075-0.004
      30.07 22:201.2115+0.0002
      30.07 22:101.2113+0.0001
      30.07 22:001.2112+0.0016
      30.07 21:501.2096+0.0016
      30.07 21:401.208+0.002
      30.07 21:301.206-0.0003
      30.07 21:201.2063+0.004
      30.07 21:101.2023+0.0006
      30.07 21:031.2017-0.0008
      30.07 21:001.2025+0.0012
      30.07 20:501.2013-0.0036
      30.07 20:401.2049-0.0015
      30.07 20:301.2064-0.002
      30.07 20:201.2084+0.0019
      30.07 20:101.2065+0.0019
      30.07 20:001.2046-0.004
      30.07 19:501.2086+0.0004
      30.07 19:401.2082-0.0016
      30.07 19:301.2098-0.0001
      30.07 19:201.2099+0.0017
      30.07 19:101.2082-0.0012
      30.07 19:031.2094-0.0001
      30.07 19:001.2095+0.0001
      30.07 18:501.2094-0.0021
      30.07 18:401.2115-0.0002
      30.07 18:301.2117+0.0017
      30.07 18:201.21+0.0045
      30.07 18:101.2055+0.0001
      30.07 18:001.2054-0.0038
      30.07 17:501.2092-0.0005
      30.07 17:401.2097-0.0011
      30.07 17:301.2108-0.0041
      30.07 17:201.2149+0.001
      30.07 17:101.2139+0.0013
      30.07 17:031.2126+0.0011
      30.07 17:001.2115-0.005
      30.07 16:501.2165-0.0014
      30.07 16:401.2179-0.0001
      30.07 16:301.218-0.0001
      30.07 16:201.2181+0.0008
      30.07 16:101.2173+0.0009
      30.07 16:001.2164-0.0004
      30.07 15:501.2168+0.0006
      30.07 15:401.2162-0.0013
      30.07 15:301.2175+0.0018
      30.07 15:201.2157-0.0021
      30.07 15:101.2178-0.0011
      30.07 15:031.2189-0.0007
      30.07 15:001.2196-0.0001
      30.07 14:501.2197-0.001
      30.07 14:401.2207-0.0003
      30.07 14:301.221+0.0002
      30.07 14:201.2208-0.0012
      30.07 14:101.222+0.0009
      30.07 14:001.2211+0.0033
      30.07 13:501.2178+0.0006
      30.07 13:401.2172+0.0011
      30.07 13:301.2161-
      30.07 13:201.2161+0.0014
      30.07 13:101.2147-0.0015
      30.07 13:031.2162-0.0002
      30.07 13:001.2164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1152
      макс: 1.2351
      за неделю:
      1.2015  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:001.2015+0.0006
      31.07 11:501.2009+0.0023
      31.07 10:501.1888-0.004
      31.07 09:501.2032-0.003
      31.07 08:501.2108+0.0012
      31.07 07:501.2082-0.0011
      31.07 06:501.2114+0.0017
      31.07 05:501.2114+0.0038
      31.07 04:501.2016-0.0002
      31.07 03:501.1999+0.0003
      31.07 02:501.2065+0.0007
      31.07 01:501.2067+0.0012
      31.07 00:501.2025+0.0006
      30.07 23:501.1992-0.0023
      30.07 22:501.2049+0.0016
      30.07 21:501.2096+0.0012
      30.07 20:501.2013-0.004
      30.07 19:501.2086+0.0001
      30.07 18:501.2094-0.0038
      30.07 17:501.2092-0.005
      30.07 16:501.2165-0.0004
      30.07 15:501.2168-0.0001
      30.07 14:501.2197+0.0033
      30.07 13:501.2178+0.0017
      30.07 12:501.2147+0.0014
      30.07 11:501.2132+0.0012
      30.07 10:501.2131-0.0028
      30.07 08:401.2144+0.0017
      30.07 07:501.2194-0.0017
      30.07 06:501.2173+0.0013
      30.07 05:501.2169+0.0004
      30.07 04:501.2147-0.0002
      30.07 03:501.2245+0.0025
      30.07 02:501.2181-0.0023
      30.07 01:501.2204-0.0019
      30.07 00:501.2294+0.0043
      29.07 23:501.2351-
      29.07 22:501.2283-0.0031
      29.07 21:501.2161-0.0037
      29.07 20:501.2239+0.004
      29.07 19:501.2248-0.0004
      29.07 18:501.2261-0.0003
      29.07 17:501.2319+0.0018
      29.07 16:501.226-0.0009
      29.07 15:501.2278-0.0032
      29.07 14:501.2297+0.0055
      29.07 13:501.2283+0.0001
      29.07 12:501.2249+0.0003
      29.07 11:501.2271-0.0009
      29.07 10:501.2289+0.0001
      29.07 09:501.2277+0.0013
      29.07 08:501.231-0.0008
      29.07 07:501.2312+0.0032
      29.07 06:501.2262-0.0003
      29.07 05:501.2104+0.0035
      29.07 04:501.205+0.0014
      29.07 03:501.1955+0.0006
      29.07 02:501.193+0.0012
      29.07 01:501.1923-0.0001
      29.07 00:501.1861+0.0005
      28.07 23:501.1827-0.0002
      28.07 22:501.1813-0.0012
      28.07 21:501.1823-0.0003
      28.07 20:501.1865-0.0041
      28.07 19:501.1824+0.0012
      28.07 18:501.1825-0.0016
      28.07 17:501.1938-0.0072
      28.07 16:501.2066+0.0007
      28.07 15:501.1942-0.0006
      28.07 14:501.1893-0.0015
      28.07 13:501.1914+0.0019
      28.07 12:501.19-0.0029
      28.07 11:501.1964-0.0011
      28.07 10:501.2053-0.001
      28.07 09:501.1975+0.0004
      28.07 08:501.196-0.0018
      28.07 07:501.1984+0.0023
      28.07 06:501.1905-0.0012
      28.07 05:501.1883-0.0006
      28.07 04:501.1921+0.0002
      28.07 03:501.1837-0.0019
      28.07 02:501.1879+0.0066
      28.07 01:501.1821-0.0006
      28.07 00:501.1563-0.0021
      27.07 23:501.1619-0.0005
      27.07 22:501.164-0.0021
      27.07 21:501.1702+0.0006
      27.07 20:501.1618+0.0013
      27.07 19:501.1604+0.0001
      27.07 18:501.1634-0.0024
      27.07 17:501.1653+0.001
      27.07 16:501.1303-0.0004
      27.07 15:501.1366+0.0007
      27.07 14:501.1383+0.0006
      27.07 13:501.1361+0.0014
      27.07 12:501.1336+0.0025
      27.07 11:501.1273+0.001
      27.07 10:501.1215+0.0013
      27.07 09:501.1217+0.0007
      27.07 08:501.1218-0.0002
      27.07 07:501.1231+0.0005
      27.07 06:501.1248+0.0007
      27.07 05:501.123-
      27.07 04:501.1226+0.0009
      27.07 03:501.1195-0.0001
      27.07 02:501.1176+0.0001
      27.07 01:501.1187-0.0014
      27.07 00:501.1275-0.0001
      26.07 23:501.1288+0.0015
      26.07 22:501.1267+0.0012
      26.07 21:501.1219+0.0004
      26.07 20:501.1169+0.0001
      26.07 19:501.1185+0.0003
      26.07 18:501.1175+0.0008
      26.07 17:501.118+0.0002
      26.07 16:501.1185+0.0003
      26.07 15:501.1177+0.0001
      26.07 14:501.1221+0.0015
      26.07 13:501.1182-0.0001
      26.07 12:501.1216+0.0004
      26.07 11:501.1248+0.0014
      26.07 10:501.1218-0.0001
      26.07 09:501.1237-0.0006
      26.07 08:501.1245+0.0002
      26.07 07:501.1249-
      26.07 06:501.126-0.0008
      26.07 05:501.1257-0.0003
      26.07 04:501.1243-0.0013
      26.07 03:501.1232+0.0006
      26.07 02:501.123+0.0003
      26.07 01:501.1204-0.001
      26.07 00:501.1152+0.0001
      25.07 23:501.1167-0.0019
      25.07 22:501.12+0.0006
      25.07 21:501.1216+0.0003
      25.07 20:501.1204-0.0002
      25.07 19:501.1236-0.0012
      25.07 18:501.1238-0.0008
      25.07 17:501.127+0.0001
      25.07 16:501.1245+0.0009
      25.07 15:501.1231-0.0006
      25.07 14:501.1289+0.0008
      25.07 13:501.1284+0.0016
      25.07 12:501.1188-0.0002
      25.07 11:501.1209+0.0018
      25.07 10:501.118-0.0044
      25.07 09:501.1192+0.0007
      25.07 08:501.1172-0.0001
      25.07 07:501.1176+0.0008
      25.07 06:501.1264-0.0002
      25.07 05:501.1309-0.0014
      25.07 04:501.1299-0.0014
      25.07 03:501.1266-0.0013
      25.07 02:501.1268-0.0008
      25.07 01:501.1289-0.0002
      25.07 00:501.1345-0.0002
      24.07 23:501.1332+0.0015
      24.07 22:501.132-0.0017
      24.07 21:501.1345+0.0004
      24.07 20:501.1308+0.0009
      24.07 19:501.1368+0.0044
      24.07 18:501.1371-0.0074
      24.07 17:501.144+0.0025
      24.07 16:501.1386+0.0038
      24.07 15:501.1205-0.0003
      24.07 14:501.1202+0.0018
      24.07 13:501.1154
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.95258
      макс: 1.2351
      за месяц:
      1.2015  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20261.2122-0.0126
      29.07.20261.2248+0.0343
      28.07.20261.1905+0.0454
      27.07.20261.1451+0.0231
      26.07.20261.122-0.0003
      25.07.20261.1223-0.0042
      24.07.20261.1265+0.0234
      23.07.20261.1031+0.0213
      22.07.20261.0818+0.0066
      21.07.20261.0752-0.01
      20.07.20261.0852+0.0069
      19.07.20261.0783+0.0071
      18.07.20261.0712+0.0162
      17.07.20261.055+0.0527
      16.07.20261.0023-0.0051
      15.07.20261.0074-0.0071
      14.07.20261.0145-0.0039
      13.07.20261.0184+0.0143
      12.07.20261.0041+0.01198
      11.07.20260.99212-0.00178
      10.07.20260.9939-0.00243
      09.07.20260.99633-0.02207
      08.07.20261.0184+0.01841
      07.07.20260.99999+0.01039
      06.07.20260.9896+0.01199
      05.07.20260.97761+0.02503
      04.07.20260.95258-0.01067
      03.07.20260.96325-0.02426
      02.07.20260.98751-0.01919
      01.07.20261.0067-0.019
      30.06.20261.0257
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.69103
      макс: 1.2351
      за квартал:
      1.2015  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20261.2122-0.0126
      29.07.20261.2248+0.0343
      28.07.20261.1905+0.0454
      27.07.20261.1451+0.0231
      26.07.20261.122-0.0003
      25.07.20261.1223-0.0042
      24.07.20261.1265+0.0234
      23.07.20261.1031+0.0213
      22.07.20261.0818+0.0066
      21.07.20261.0752-0.01
      20.07.20261.0852+0.0069
      19.07.20261.0783+0.0071
      18.07.20261.0712+0.0162
      17.07.20261.055+0.0527
      16.07.20261.0023-0.0051
      15.07.20261.0074-0.0071
      14.07.20261.0145-0.0039
      13.07.20261.0184+0.0143
      12.07.20261.0041+0.01198
      11.07.20260.99212-0.00178
      10.07.20260.9939-0.00243
      09.07.20260.99633-0.02207
      08.07.20261.0184+0.01841
      07.07.20260.99999+0.01039
      06.07.20260.9896+0.01199
      05.07.20260.97761+0.02503
      04.07.20260.95258-0.01067
      03.07.20260.96325-0.02426
      02.07.20260.98751-0.01919
      01.07.20261.0067-0.019
      30.06.20261.0257+0.0184
      29.06.20261.0073-0.0126
      28.06.20261.0199+0.0069
      27.06.20261.013+0.01992
      26.06.20260.99308+0.01287
      25.06.20260.98021-0.00576
      24.06.20260.98597+0.01809
      23.06.20260.96788+0.00992
      22.06.20260.95796+0.06894
      21.06.20260.88902+0.01679
      20.06.20260.87223-0.18567
      19.06.20261.0579+0.0182
      18.06.20261.0397+0.04085
      17.06.20260.99885+0.00164
      16.06.20260.99721-0.00479
      15.06.20261.002-0.0416
      14.06.20261.0436+0.0091
      13.06.20261.0345-0.0179
      12.06.20261.0524-0.0249
      11.06.20261.0773-0.0241
      10.06.20261.1014+0.0252
      09.06.20261.0762+0.0218
      08.06.20261.0544-0.0127
      07.06.20261.0671-0.0288
      06.06.20261.0959+0.0458
      05.06.20261.0501+0.08269
      04.06.20260.96741+0.09034
      03.06.20260.87707+0.01031
      02.06.20260.86676+0.01728
      01.06.20260.84948-0.00232
      31.05.20260.8518+0.0341
      30.05.20260.8177-0.04317
      29.05.20260.86087-0.03796
      28.05.20260.89883+0.03533
      27.05.20260.8635-0.01326
      26.05.20260.87676+0.01291
      25.05.20260.86385+0.00659
      24.05.20260.85726-0.0051
      23.05.20260.86236+0.02475
      22.05.20260.83761+0.00424
      21.05.20260.83337-0.00438
      20.05.20260.83775-0.01469
      19.05.20260.85244-0.01691
      18.05.20260.86935+0.0042
      17.05.20260.86515+0.01538
      16.05.20260.84977+0.03209
      15.05.20260.81768+0.02888
      14.05.20260.7888+0.0289
      13.05.20260.7599+0.0305
      12.05.20260.7294+0.02653
      11.05.20260.70287+0.0035
      10.05.20260.69937+0.00834
      09.05.20260.69103-0.02549
      08.05.20260.71652-0.01057
      07.05.20260.72709-0.00517
      06.05.20260.73226-0.00813
      05.05.20260.74039-0.01648
      04.05.20260.75687+0.00769
      03.05.20260.74918+0.02448
      02.05.20260.7247+0.00621
      01.05.20260.71849

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.