Курсы криптовалют к Axie Infinity

Bitcoin 84060.97
Эфириум 2692.47
Tether USDt 0.9998
BNB 777.19
XRP 1.5673
USDC 0.99989
Solana 122
TRON 0.33815
Zcash 1554.57
Hyperliquid 92.7001
Dogecoin 0.09907
Monero 558.51
Chainlink 13.8954
Cardano 0.25915
UNUS SED LEO 8.8114
Stellar 0.22017
Bitcoin Cash 343.84
NEAR Protocol 4.9573
Uniswap 9.6249
Лайткоин 72.4357

Все криптовалюты » Доллар США » Axie Infinity

Курс доллара (USD) к Axie Infinity (AXS)

Обновлено: 26.09.2026 02:30:02


	=
Калькулятор USD - AXS / Обратный расчет: курс Axie Infinity к доллару

Графики

Динамика изменения курса доллара относительно axie infinity, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.82482

макс: 0.92882

за сутки:

0.83941

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 02:30	0.83941	-0.00101
26.09 02:20	0.84042	+0.00108
26.09 02:10	0.83934	+0.0021
26.09 02:00	0.83724	+0.00078
26.09 01:50	0.83646	-0.00267
26.09 01:40	0.83913	-0.00202
26.09 01:30	0.84115	-0.00126
26.09 01:20	0.84241	-0.00172
26.09 01:10	0.84413	+0.0004
26.09 01:03	0.84373	+0.00133
26.09 01:00	0.8424	-3.0E-5
26.09 00:50	0.84243	+0.00063
26.09 00:40	0.8418	+5.0E-5
26.09 00:30	0.84175	+0.00286
26.09 00:20	0.83889	+0.00212
26.09 00:10	0.83677	+0.00382
26.09 00:00	0.83295	+0.00393
25.09 23:50	0.82902	+0.00081
25.09 23:40	0.82821	-0.00071
25.09 23:30	0.82892	-0.00152
25.09 23:20	0.83044	-0.00355
25.09 23:10	0.83399	+0.00232
25.09 23:03	0.83167	+0.00183
25.09 23:00	0.82984	+0.00211
25.09 22:50	0.82773	+0.00106
25.09 22:40	0.82667	-0.00703
25.09 22:30	0.8337	+0.00407
25.09 22:20	0.82963	-0.00094
25.09 22:10	0.83057	+0.00575
25.09 22:00	0.82482	-0.0148
25.09 21:50	0.83962	-0.00274
25.09 21:40	0.84236	-0.0005
25.09 21:30	0.84286	-0.00113
25.09 21:20	0.84399	-0.00277
25.09 21:10	0.84676	-0.00071
25.09 21:03	0.84747	-0.00019
25.09 21:00	0.84766	+0.00444
25.09 20:50	0.84322	-0.00415
25.09 20:40	0.84737	-0.0001
25.09 20:30	0.84747	+0.00412
25.09 20:20	0.84335	+0.00136
25.09 20:10	0.84199	+0.00021
25.09 20:00	0.84178	+0.00043
25.09 19:50	0.84135	+0.00122
25.09 19:40	0.84013	+0.00203
25.09 19:30	0.8381	+0.00031
25.09 19:20	0.83779	-0.00175
25.09 19:10	0.83954	-0.00297
25.09 19:03	0.84251	+0.00058
25.09 19:00	0.84193	-0.01404
25.09 18:50	0.85597	+0.00334
25.09 18:40	0.85263	+0.0028
25.09 18:30	0.84983	+0.00278
25.09 18:20	0.84705	+0.00106
25.09 18:10	0.84599	-0.00137
25.09 18:00	0.84736	-0.00493
25.09 17:50	0.85229	+0.00532
25.09 17:40	0.84697	-0.02113
25.09 17:30	0.8681	-0.00586
25.09 17:20	0.87396	-0.00411
25.09 17:10	0.87807	+0.01111
25.09 17:03	0.86696	-0.00042
25.09 17:00	0.86738	+0.0011
25.09 16:50	0.86628	+0.00512
25.09 16:40	0.86116	-1.0E-5
25.09 16:30	0.86117	+0.00641
25.09 16:20	0.85476	+0.00462
25.09 16:10	0.85014	-0.00064
25.09 16:00	0.85078	-0.00145
25.09 15:50	0.85223	+0.00153
25.09 15:40	0.8507	-0.00721
25.09 15:30	0.85791	+0.00533
25.09 15:20	0.85258	+0.00288
25.09 15:10	0.8497	-0.00427
25.09 15:03	0.85397	+0.00296
25.09 15:00	0.85101	+0.0044
25.09 14:50	0.84661	+0.00203
25.09 14:40	0.84458	-0.00631
25.09 14:30	0.85089	+0.00141
25.09 14:20	0.84948	-0.00868
25.09 14:10	0.85816	+0.00106
25.09 14:00	0.8571	-0.0071
25.09 13:50	0.8642	-0.00086
25.09 13:40	0.86506	+0.00025
25.09 13:30	0.86481	-0.00156
25.09 13:20	0.86637	+0.00639
25.09 13:10	0.85998	+0.00943
25.09 13:03	0.85055	+0.00188
25.09 13:00	0.84867	-0.00581
25.09 12:50	0.85448	+0.00182
25.09 12:40	0.85266	-0.00414
25.09 12:30	0.8568	-0.00445
25.09 12:20	0.86125	+0.00226
25.09 12:10	0.85899	+0.00488
25.09 12:00	0.85411	-0.00223
25.09 11:50	0.85634	+0.00028
25.09 11:40	0.85606	+0.01128
25.09 11:30	0.84478	+0.00026
25.09 11:20	0.84452	+0.00168
25.09 11:10	0.84284	+0.00114
25.09 11:03	0.8417	-0.0008
25.09 11:00	0.8425	+0.00585
25.09 10:50	0.83665	-0.00398
25.09 10:40	0.84063	+0.00228
25.09 10:30	0.83835	+0.00686
25.09 10:20	0.83149	-0.00414
25.09 10:10	0.83563	-0.00444
25.09 10:00	0.84007	-0.00364
25.09 09:50	0.84371	+0.0013
25.09 09:40	0.84241	+0.00081
25.09 09:30	0.8416	-0.03752
25.09 09:20	0.87912	-0.00049
25.09 09:10	0.87961	-0.00302
25.09 09:03	0.88263	+0.00744
25.09 09:00	0.87519	-0.00481
25.09 08:50	0.88	-0.0064
25.09 08:40	0.8864	-0.00066
25.09 08:30	0.88706	+0.0001
25.09 08:20	0.88696	-0.00017
25.09 08:10	0.88713	+0.00047
25.09 08:00	0.88666	+0.00456
25.09 07:50	0.8821	+0.00094
25.09 07:40	0.88116	-0.00406
25.09 07:30	0.88522	+0.00328
25.09 07:20	0.88194	-0.00067
25.09 07:10	0.88261	-0.00201
25.09 07:03	0.88462	-0.00016
25.09 07:00	0.88478	+0.00323
25.09 06:50	0.88155	+0.00241
25.09 06:40	0.87914	-0.00402
25.09 06:30	0.88316	-0.00349
25.09 06:20	0.88665	-0.00276
25.09 06:10	0.88941	-0.0048
25.09 06:00	0.89421	+0.00497
25.09 05:50	0.88924	+0.00754
25.09 05:40	0.8817	-0.0017
25.09 05:30	0.8834	+0.0046
25.09 05:20	0.8788	+0.00423
25.09 05:10	0.87457	-0.01214
25.09 05:03	0.88671	-0.00019
25.09 05:00	0.8869	+0.01983
25.09 04:50	0.86707	-0.01249
25.09 04:40	0.87956	-0.00224
25.09 04:30	0.8818	-0.00488
25.09 04:20	0.88668	+0.0009
25.09 04:10	0.88578	-0.03179
25.09 04:00	0.91757	-0.00477
25.09 03:50	0.92234	+0.00033
25.09 03:40	0.92201	-0.00121
25.09 03:30	0.92322	-0.00041
25.09 03:20	0.92363	-0.00299
25.09 03:10	0.92662	-0.00204
25.09 03:03	0.92866	-0.00016
25.09 03:00	0.92882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82482

макс: 1.0161

за неделю:

0.83941

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 02:30	0.83941	+0.00078
26.09 01:50	0.83646	-3.0E-5
26.09 00:50	0.84243	+0.00393
25.09 23:50	0.82902	+0.00211
25.09 22:50	0.82773	-0.0148
25.09 21:50	0.83962	+0.00444
25.09 20:50	0.84322	+0.00043
25.09 19:50	0.84135	-0.01404
25.09 18:50	0.85597	-0.00493
25.09 17:50	0.85229	+0.0011
25.09 16:50	0.86628	-0.00145
25.09 15:50	0.85223	+0.0044
25.09 14:50	0.84661	-0.0071
25.09 13:50	0.8642	-0.00581
25.09 12:50	0.85448	-0.00223
25.09 11:50	0.85634	+0.00585
25.09 10:50	0.83665	-0.00364
25.09 09:50	0.84371	-0.00481
25.09 08:50	0.88	+0.00456
25.09 07:50	0.8821	+0.00323
25.09 06:50	0.88155	+0.00497
25.09 05:50	0.88924	+0.01983
25.09 04:50	0.86707	-0.00477
25.09 03:50	0.92234	+0.00016
25.09 02:50	0.92866	+0.00023
25.09 01:50	0.92838	+0.00316
25.09 00:50	0.91537	-0.00066
24.09 23:50	0.92074	-0.00065
24.09 22:50	0.92233	-0.00412
24.09 21:50	0.92534	+0.00037
24.09 20:50	0.92764	+0.00259
24.09 19:50	0.92097	-0.00192
24.09 18:50	0.93213	+0.00798
24.09 17:50	0.93878	-0.00431
24.09 16:50	0.95526	-0.00323
24.09 15:50	0.97705	+0.00165
24.09 14:50	0.97679	-0.002
24.09 13:50	0.98209	-0.00164
24.09 12:50	0.97842	+0.00334
24.09 11:50	0.96434	-0.00215
24.09 10:50	0.95067	+0.00057
24.09 09:50	0.95103	+0.00153
24.09 08:50	0.95054	-0.00394
24.09 07:50	0.9604	+0.00093
24.09 06:50	0.96542	-0.00071
24.09 05:50	0.96199	+0.00157
24.09 04:50	0.97046	+0.00109
24.09 03:50	0.97121	-0.00355
24.09 02:50	0.97064	-0.00178
24.09 01:50	0.96863	+0.00377
24.09 00:50	0.96212	+0.0014
23.09 23:50	0.9669	+0.0001
23.09 22:50	0.96191	-0.00339
23.09 21:50	0.95906	-0.00062
23.09 20:50	0.94729	+0.00158
23.09 19:50	0.95098	+0.00632
23.09 18:50	0.94118	-0.00418
23.09 17:50	0.93509	+0.00549
23.09 16:50	0.88686	+0.00138
23.09 15:50	0.88446	-0.00406
23.09 14:50	0.88944	+0.00299
23.09 13:50	0.87194	+0.00132
23.09 12:50	0.87659	+0.01365
23.09 11:50	0.86596	+0.00133
23.09 10:50	0.87627	+0.00133
23.09 09:50	0.87606	+0.01046
23.09 08:50	0.87449	-0.0023
23.09 07:50	0.8778	-0.00492
23.09 06:50	0.88158	-0.00171
23.09 05:50	0.89424	+0.00362
23.09 04:50	0.8938	+0.00214
23.09 03:50	0.887	-0.00121
23.09 02:50	0.88667	+0.00283
23.09 01:50	0.87567	+0.00518
23.09 00:50	0.88076	-0.00109
22.09 23:50	0.89742	+0.00049
22.09 22:50	0.90815	+0.00412
22.09 21:50	0.90693	-0.00089
22.09 20:50	0.91016	-0.00702
22.09 19:50	0.9249	+0.0036
22.09 18:50	0.92317	-0.00366
22.09 17:50	0.93852	-0.00201
22.09 16:50	0.93232	-0.00269
22.09 15:50	0.9388	+0.00138
22.09 14:50	0.9431	-0.00184
22.09 13:50	0.94783	-0.00043
22.09 12:50	0.93682	-0.00133
22.09 11:50	0.93321	-0.0019
22.09 10:50	0.9399	+0.00138
22.09 09:50	0.9329	-0.00336
22.09 08:50	0.93433	+0.00374
22.09 07:50	0.93094	-0.00033
22.09 06:50	0.93097	+0.00607
22.09 05:50	0.93041	-0.00041
22.09 04:50	0.93509	+0.00343
22.09 03:50	0.92691	-0.00158
22.09 02:50	0.92698	-0.0104
22.09 01:50	0.93999	+0.00417
22.09 00:50	0.93925	+0.00115
21.09 23:50	0.94014	-0.00159
21.09 22:50	0.94368	-0.00126
21.09 21:50	0.94294	+0.00584
21.09 20:50	0.94557	+0.00055
21.09 19:50	0.93872	-0.00222
21.09 18:50	0.93857	-0.00339
21.09 17:50	0.93359	-0.00588
21.09 16:50	0.94102	+0.00342
21.09 15:50	0.928	+0.00214
21.09 14:50	0.93729	-0.00068
21.09 13:50	0.93896	+0.00485
21.09 12:50	0.95268	-0.00359
21.09 11:50	0.96619	-0.00323
21.09 10:50	0.98287	-0.00305
21.09 09:50	0.98254	+0.00203
21.09 08:50	0.97819	-0.00206
21.09 07:50	0.9795	-0.00463
21.09 06:50	0.9814	-0.00316
21.09 05:50	0.99315	+0.01106
21.09 04:50	0.98552	+0.00257
21.09 03:50	0.98191	+0.00097
21.09 02:50	0.98604	+0.00163
21.09 01:50	0.98276	-0.00089
21.09 00:50	0.99264	+0.00279
20.09 23:50	0.99066	-0.00139
20.09 22:50	0.99244	+0.00293
20.09 21:50	0.99436	+0.00546
20.09 20:50	0.9878	+0.00052
20.09 19:50	0.98768	-0.0022
20.09 18:50	1.0099	-
20.09 17:50	1.016	-0.0001
20.09 16:50	1.0161	-0.0009
20.09 15:50	1.012	-0.0017
20.09 14:50	1.0123	-0.0004
20.09 13:50	1.0147	+0.0029
20.09 12:50	1.0005	+0.0006
20.09 11:50	1.0062	-0.0005
20.09 10:50	1.0019	-0.00042
20.09 09:50	0.99924	+0.00072
20.09 08:50	0.99782	-0.0006
20.09 07:50	0.99707	-0.00095
20.09 06:50	0.99487	+0.00969
20.09 05:50	0.99681	-0.0012
20.09 04:50	0.98623	-0.00094
20.09 03:50	0.97525	+0.00161
20.09 02:50	0.97032	-0.00575
20.09 01:50	0.98408	-0.00234
20.09 00:50	0.98923	+0.00241
19.09 23:50	0.97806	+0.00023
19.09 22:50	0.97794	+0.0012
19.09 21:50	0.97894	+0.00058
19.09 20:50	0.97756	-0.00078
19.09 19:50	0.98143	+0.00013
19.09 18:50	0.98557	+0.00246
19.09 17:50	0.98438	-0.0012
19.09 16:50	0.98427	+0.00026
19.09 15:50	0.98226	-0.00061
19.09 14:50	0.97891	-0.00228
19.09 13:50	0.9923	+0.00047
19.09 12:50	0.99102	-0.00167
19.09 11:50	0.9955	-0.0005
19.09 10:50	1.0016	-0.0002
19.09 09:50	0.99887	+0.0016
19.09 08:50	1.0019	-0.00295
19.09 07:50	0.99349	-0.00275
19.09 06:50	0.98639	-0.00124
19.09 05:50	0.98133	-0.00083
19.09 04:50	0.98027	+0.00086
19.09 03:50	0.97528	+0.00121
19.09 02:50	0.97985

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.82482

макс: 1.1152

за месяц:

0.83941

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	0.94869	+0.03848
23.09.2026	0.91021	-0.01342
22.09.2026	0.92363	-0.03151
21.09.2026	0.95514	-0.04253
20.09.2026	0.99767	+0.01256
19.09.2026	0.98511	-0.00975
18.09.2026	0.99486	-0.07754
17.09.2026	1.0724	-0.0356
16.09.2026	1.108	+0.0314
15.09.2026	1.0766	+0.023
14.09.2026	1.0536	-0.0022
13.09.2026	1.0558	-0.0198
12.09.2026	1.0756	-0.0192
11.09.2026	1.0948	-0.0042
10.09.2026	1.099	+0.0492
09.09.2026	1.0498	+0.0116
08.09.2026	1.0382	+0.0015
07.09.2026	1.0367	-0.0102
06.09.2026	1.0469	-0.0103
05.09.2026	1.0572	-0.0161
04.09.2026	1.0733	+0.004
03.09.2026	1.0693	-0.0205
02.09.2026	1.0898	-0.0013
01.09.2026	1.0911	-0.0241
31.08.2026	1.1152	+0.013
30.08.2026	1.1022	-0.0107
29.08.2026	1.1129	+0.0231
28.08.2026	1.0898	+0.0272
27.08.2026	1.0626	-0.0038
26.08.2026	1.0664

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.82482

макс: 1.2248

за квартал:

0.83941

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	0.94869	+0.03848
23.09.2026	0.91021	-0.01342
22.09.2026	0.92363	-0.03151
21.09.2026	0.95514	-0.04253
20.09.2026	0.99767	+0.01256
19.09.2026	0.98511	-0.00975
18.09.2026	0.99486	-0.07754
17.09.2026	1.0724	-0.0356
16.09.2026	1.108	+0.0314
15.09.2026	1.0766	+0.023
14.09.2026	1.0536	-0.0022
13.09.2026	1.0558	-0.0198
12.09.2026	1.0756	-0.0192
11.09.2026	1.0948	-0.0042
10.09.2026	1.099	+0.0492
09.09.2026	1.0498	+0.0116
08.09.2026	1.0382	+0.0015
07.09.2026	1.0367	-0.0102
06.09.2026	1.0469	-0.0103
05.09.2026	1.0572	-0.0161
04.09.2026	1.0733	+0.004
03.09.2026	1.0693	-0.0205
02.09.2026	1.0898	-0.0013
01.09.2026	1.0911	-0.0241
31.08.2026	1.1152	+0.013
30.08.2026	1.1022	-0.0107
29.08.2026	1.1129	+0.0231
28.08.2026	1.0898	+0.0272
27.08.2026	1.0626	-0.0038
26.08.2026	1.0664	+0.0536
23.08.2026	1.0128	+0.03273
22.08.2026	0.98007	-0.016
21.08.2026	0.99607	-0.07873
20.08.2026	1.0748	-0.0849
19.08.2026	1.1597	-0.0275
18.08.2026	1.1872	+0.0224
17.08.2026	1.1648	+0.016
16.08.2026	1.1488	+0.0084
15.08.2026	1.1404	-0.0101
14.08.2026	1.1505	-0.0072
13.08.2026	1.1577	+0.0253
12.08.2026	1.1324	+0.0177
11.08.2026	1.1147	+0.0143
10.08.2026	1.1004	-
09.08.2026	1.1004	-0.012
08.08.2026	1.1124	-0.0074
07.08.2026	1.1198	-0.0098
06.08.2026	1.1296	-0.045
05.08.2026	1.1746	-0.036
04.08.2026	1.2106	-0.0007
03.08.2026	1.2113	+0.0057
02.08.2026	1.2056	+0.0079
01.08.2026	1.1977	-0.0037
31.07.2026	1.2014	-0.0108
30.07.2026	1.2122	-0.0126
29.07.2026	1.2248	+0.0343
28.07.2026	1.1905	+0.0454
27.07.2026	1.1451	+0.0231
26.07.2026	1.122	-0.0003
25.07.2026	1.1223	-0.0042
24.07.2026	1.1265	+0.0234
23.07.2026	1.1031	+0.0213
22.07.2026	1.0818	+0.0066
21.07.2026	1.0752	-0.01
20.07.2026	1.0852	+0.0069
19.07.2026	1.0783	+0.0071
18.07.2026	1.0712	+0.0162
17.07.2026	1.055	+0.0527
16.07.2026	1.0023	-0.0051
15.07.2026	1.0074	-0.0071
14.07.2026	1.0145	-0.0039
13.07.2026	1.0184	+0.0143
12.07.2026	1.0041	+0.01198
11.07.2026	0.99212	-0.00178
10.07.2026	0.9939	-0.00243
09.07.2026	0.99633	-0.02207
08.07.2026	1.0184	+0.01841
07.07.2026	0.99999	+0.01039
06.07.2026	0.9896	+0.01199
05.07.2026	0.97761	+0.02503
04.07.2026	0.95258	-0.01067
03.07.2026	0.96325	-0.02426
02.07.2026	0.98751	-0.01919
01.07.2026	1.0067	-0.019
30.06.2026	1.0257	+0.0184
29.06.2026	1.0073	-0.0126
28.06.2026	1.0199	+0.0069
27.06.2026	1.013

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот