Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Биткоин 69947.22
- Эфириум 3540.35
- Tether 1.0001
- Binance Coin 608.76
- Solana 185.37
- Lido Staked ETH 3527.64
- Рипл 0.61346
- USD Coin 1.0001
- Dogecoin 0.21314
- Cardano 0.64035
- Avalanche 53.6151
- SHIBA INU 3.079E-5
- Tokamak Network 4.8502
- Polkadot 9.4511
- Bitcoin Cash 574.93
- ChainLink 18.8575
- Wrapped Bitcoin 69951.52
- Wrapped TRON 0.11999
- TRON 0.11978
- Matic Network 0.99008
Курс Axie Infinity к евро
Обновлено: 29.03.2024 11:40:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 10.1092 EUR, а общий объем торгов за 24 часа – 53 232 173 EUR.
Рыночная капитализация составляет 1 438 936 910 EUR. За последние 24 часа курс Axie Infinity относительно евро снизился на -3.88%. Изменение за неделю составило +5.39%.
= | ||
Калькулятор AXS - EUR / Обратный расчет: курс евро к Axie Infinity
|
33% | 67% |
Графики
Динамика изменения курса axie infinity относительно евро, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.0197макс: 10.5329за сутки:
10.1092 Таблица изменений курса axie infinity : показать
Дата Курс +/- 29.03 11:40 10.1092 +0.0322 29.03 11:30 10.077 +0.0063 29.03 11:20 10.0707 +0.0003 29.03 11:10 10.0704 +0.0507 29.03 11:00 10.0197 -0.057 29.03 10:50 10.0767 -0.0413 29.03 10:40 10.118 -0.0611 29.03 10:30 10.1791 -0.0157 29.03 10:20 10.1948 -0.0238 29.03 10:10 10.2186 +0.0116 29.03 10:03 10.207 +0.0041 29.03 10:00 10.2029 -0.01 29.03 09:50 10.2129 +0.0178 29.03 09:40 10.1951 +0.0055 29.03 09:30 10.1896 +0.0161 29.03 09:20 10.1735 -0.0019 29.03 09:10 10.1754 -0.0002 29.03 09:00 10.1756 +0.0285 29.03 08:50 10.1471 -0.0125 29.03 08:40 10.1596 -0.0622 29.03 08:30 10.2218 -0.0231 29.03 08:20 10.2449 +0.0278 29.03 08:10 10.2171 +0.0127 29.03 08:03 10.2044 +0.0197 29.03 08:00 10.1847 -0.061 29.03 07:50 10.2457 -0.0004 29.03 07:40 10.2461 +0.0337 29.03 07:30 10.2124 +0.0455 29.03 07:20 10.1669 -0.0166 29.03 07:10 10.1835 +0.0055 29.03 07:00 10.178 +0.0199 29.03 06:50 10.1581 -0.0262 29.03 06:40 10.1843 +0.0146 29.03 06:30 10.1697 -0.0582 29.03 06:20 10.2279 +0.0094 29.03 06:10 10.2185 +0.0403 29.03 06:03 10.1782 -0.0075 29.03 06:00 10.1857 +0.0267 29.03 05:50 10.159 -0.0112 29.03 05:40 10.1702 +0.0098 29.03 05:30 10.1604 -0.028 29.03 05:20 10.1884 -0.0265 29.03 05:10 10.2149 -0.0426 29.03 05:00 10.2575 -0.0402 29.03 04:50 10.2977 +0.0013 29.03 04:40 10.2964 -0.0311 29.03 04:30 10.3275 +0.0146 29.03 04:20 10.3129 +0.058 29.03 04:10 10.2549 -0.0005 29.03 04:03 10.2554 +0.0065 29.03 04:00 10.2489 +0.0213 29.03 03:50 10.2276 +0.0052 29.03 03:40 10.2224 -0.0782 29.03 03:30 10.3006 -0.0194 29.03 03:20 10.32 -0.0256 29.03 03:10 10.3456 -0.0384 29.03 03:00 10.384 -0.0207 29.03 02:50 10.4047 -0.0201 29.03 02:40 10.4248 -0.0219 29.03 02:30 10.4467 +0.0306 29.03 02:20 10.4161 +0.0012 29.03 02:10 10.4149 -0.0118 29.03 02:03 10.4267 +0.0027 29.03 02:00 10.424 +0.0421 29.03 01:50 10.3819 +0.0191 29.03 01:40 10.3628 +0.0156 29.03 01:30 10.3472 +0.008 29.03 01:20 10.3392 -0.0179 29.03 01:10 10.3571 -0.0352 29.03 01:00 10.3923 -0.035 29.03 00:50 10.4273 -0.0246 29.03 00:40 10.4519 -0.0022 29.03 00:30 10.4541 +0.0333 29.03 00:20 10.4208 +0.0085 29.03 00:10 10.4123 +0.0133 29.03 00:03 10.399 +0.0031 29.03 00:00 10.3959 -0.0224 28.03 23:50 10.4183 +0.0147 28.03 23:40 10.4036 +0.0306 28.03 23:30 10.373 +0.039 28.03 23:20 10.334 -0.0147 28.03 23:10 10.3487 -0.0055 28.03 23:00 10.3542 +0.0008 28.03 22:50 10.3534 +0.0166 28.03 22:40 10.3368 -0.0078 28.03 22:30 10.3446 -0.0135 28.03 22:20 10.3581 -0.0195 28.03 22:10 10.3776 +0.0197 28.03 22:03 10.3579 +0.0109 28.03 22:00 10.347 +0.0036 28.03 21:50 10.3434 +0.0069 28.03 21:40 10.3365 -0.0281 28.03 21:30 10.3646 +0.0088 28.03 21:20 10.3558 +0.015 28.03 21:10 10.3408 -0.0076 28.03 21:00 10.3484 +0.0085 28.03 20:50 10.3399 +0.0053 28.03 20:40 10.3346 -0.0182 28.03 20:30 10.3528 +0.0011 28.03 20:20 10.3517 -0.0059 28.03 20:10 10.3576 -0.0134 28.03 20:03 10.371 +0.0168 28.03 20:00 10.3542 -0.023 28.03 19:50 10.3772 -0.013 28.03 19:40 10.3902 -0.0049 28.03 19:30 10.3951 +0.0291 28.03 19:20 10.366 -0.0105 28.03 19:10 10.3765 -0.0262 28.03 19:00 10.4027 +0.0423 28.03 18:50 10.3604 +0.0077 28.03 18:40 10.3527 +0.0307 28.03 18:30 10.322 +0.0139 28.03 18:20 10.3081 -0.0472 28.03 18:10 10.3553 -0.0388 28.03 18:03 10.3941 +0.0077 28.03 18:00 10.3864 -0.0151 28.03 17:50 10.4015 +0.0011 28.03 17:40 10.4004 +0.0646 28.03 17:30 10.3358 +0.0077 28.03 17:20 10.3281 -0.0707 28.03 17:10 10.3988 +0.0153 28.03 17:00 10.3835 -0.0399 28.03 16:50 10.4234 +0.0195 28.03 16:40 10.4039 +0.0214 28.03 16:30 10.3825 +0.0581 28.03 16:20 10.3244 -0.0574 28.03 16:10 10.3818 +0.0064 28.03 16:03 10.3754 +0.0538 28.03 16:00 10.3216 -0.0079 28.03 15:50 10.3295 +0.0191 28.03 15:40 10.3104 -0.062 28.03 15:30 10.3724 -0.0135 28.03 15:20 10.3859 -0.053 28.03 15:10 10.4389 -0.0123 28.03 15:00 10.4512 +0.0462 28.03 14:50 10.405 -0.0149 28.03 14:40 10.4199 -0.0354 28.03 14:30 10.4553 +0.0164 28.03 14:20 10.4389 +0.0724 28.03 14:10 10.3665 -0.0175 28.03 14:03 10.384 +0.0099 28.03 14:00 10.3741 -0.0167 28.03 13:50 10.3908 -0.0107 28.03 13:40 10.4015 +0.0344 28.03 13:30 10.3671 -0.0388 28.03 13:20 10.4059 -0.0432 28.03 13:10 10.4491 -0.0008 28.03 13:00 10.4499 +0.0052 28.03 12:50 10.4447 +0.0215 28.03 12:40 10.4232 -0.0473 28.03 12:30 10.4705 -0.033 28.03 12:20 10.5035 -0.0294 28.03 12:10 10.5329 +0.0285 28.03 12:03 10.5044 -0.0132 28.03 12:00 10.5176 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.9568макс: 10.8604за неделю:
10.1092 Таблица изменений курса axie infinity : показать
Дата Курс +/- 29.03 11:40 10.1092 -0.057 29.03 10:50 10.0767 -0.01 29.03 09:50 10.2129 +0.0285 29.03 08:50 10.1471 -0.061 29.03 07:50 10.2457 +0.0199 29.03 06:50 10.1581 +0.0267 29.03 05:50 10.159 -0.0402 29.03 04:50 10.2977 +0.0213 29.03 03:50 10.2276 -0.0207 29.03 02:50 10.4047 +0.0421 29.03 01:50 10.3819 -0.035 29.03 00:50 10.4273 -0.0224 28.03 23:50 10.4183 +0.0008 28.03 22:50 10.3534 +0.0036 28.03 21:50 10.3434 +0.0085 28.03 20:50 10.3399 -0.023 28.03 19:50 10.3772 +0.0423 28.03 18:50 10.3604 -0.0151 28.03 17:50 10.4015 -0.0399 28.03 16:50 10.4234 -0.0079 28.03 15:50 10.3295 +0.0462 28.03 14:50 10.405 -0.0167 28.03 13:50 10.3908 +0.0052 28.03 12:50 10.4447 -0.0218 28.03 11:50 10.5394 +0.0108 28.03 10:50 10.3961 +0.0032 28.03 09:50 10.2746 -0.017 28.03 08:50 10.1868 +0.0322 28.03 07:50 10.1329 +0.147 28.03 06:50 9.9044 -0.0426 28.03 05:50 10.0647 -0.0142 28.03 04:50 10.1528 +0.016 28.03 03:50 10.1869 +0.0412 28.03 02:50 10.0547 +0.0001 28.03 01:50 10.1645 -0.0321 28.03 00:50 10.1577 -0.0148 27.03 23:50 10.1713 +0.0206 27.03 22:50 10.0857 -0.0658 27.03 21:50 10.0519 -0.0452 27.03 20:50 10.2213 +0.0357 27.03 19:50 10.1078 -0.0577 27.03 18:50 10.1316 -0.0253 27.03 17:50 10.3412 -0.0134 27.03 16:50 10.2911 +0.0595 27.03 15:50 10.2659 +0.0002 27.03 14:50 10.2949 +0.0276 27.03 13:50 10.2026 +0.0355 27.03 12:50 10.1713 -0.0681 27.03 11:50 10.1573 -0.0782 27.03 10:50 10.2303 -0.0124 27.03 09:50 10.3798 -0.0282 27.03 08:50 10.4756 -0.0344 27.03 07:50 10.6231 -0.0086 27.03 06:50 10.7242 +0.0283 27.03 05:50 10.7475 +0.0572 27.03 04:50 10.8604 +0.0267 27.03 03:50 10.6776 +0.0228 27.03 02:50 10.5092 +0.0418 27.03 01:50 10.4689 +0.0035 27.03 00:50 10.449 -0.0316 26.03 23:50 10.4778 -0.035 26.03 22:50 10.4584 -0.0257 26.03 21:50 10.5665 +0.0255 26.03 20:50 10.3986 -0.0456 26.03 19:50 10.3748 +0.021 26.03 18:50 10.2817 +0.0496 26.03 17:50 10.2712 -0.0241 26.03 16:50 10.3337 -0.0002 26.03 15:50 10.41 -0.0075 26.03 14:50 10.3979 -0.0023 26.03 13:50 10.4435 +0.0145 26.03 12:50 10.4537 +0.0103 26.03 11:50 10.3565 -0.0546 26.03 10:50 10.3845 +0.015 26.03 09:50 10.3865 -0.0022 26.03 08:50 10.2785 +0.0151 26.03 07:50 10.2976 +0.0177 26.03 06:50 10.2743 +0.0259 26.03 05:50 10.2362 -0.0063 26.03 04:50 10.2085 -0.0268 26.03 03:50 10.0941 +0.0342 26.03 02:50 9.9666 -0.0087 26.03 01:50 10.097 -0.0126 26.03 00:50 10.0749 -0.0021 25.03 23:50 10.1554 +0.0017 25.03 22:50 10.1528 +0.0257 25.03 21:50 10.0681 -0.0102 25.03 20:50 10.0789 +0.0106 25.03 19:50 10.0915 -0.0355 25.03 18:50 10.0385 +0.0364 25.03 17:50 9.9296 +0.0666 25.03 16:50 9.7211 -0.0376 25.03 15:50 9.7597 -0.0155 25.03 14:50 9.7473 +0.0191 25.03 13:50 9.8156 -0.0087 25.03 12:50 9.8401 +0.0017 25.03 11:50 9.8097 -0.023 25.03 10:50 9.724 +0.004 25.03 09:50 9.7675 -0.0094 25.03 08:50 9.8636 +0.0355 25.03 07:50 9.8402 -0.0183 25.03 06:50 9.8744 -0.0188 25.03 05:50 9.874 -0.0518 25.03 04:50 9.9032 +0.0382 25.03 03:50 9.8129 +0.0178 25.03 02:50 9.6862 -0.0067 25.03 01:50 9.7359 +0.0206 25.03 00:50 9.6811 -0.0099 24.03 23:50 9.6662 +0.0005 24.03 22:50 9.5617 -0.0149 24.03 21:50 9.5505 -0.0059 24.03 20:50 9.4457 -0.0436 24.03 19:50 9.5193 -0.0078 24.03 18:50 9.5228 -0.0232 24.03 17:50 9.5376 -0.0345 24.03 16:50 9.5289 +0.0308 24.03 15:50 9.5704 +0.004 24.03 14:50 9.4911 -0.0237 24.03 13:50 9.5423 +0.0026 24.03 12:50 9.511 +0.0348 24.03 11:50 9.5288 -0.0007 24.03 10:50 9.4426 -0.0024 24.03 09:50 9.3912 -0.032 24.03 08:50 9.5091 +0.0179 24.03 07:50 9.3979 -0.0151 24.03 06:50 9.4259 -0.0202 24.03 05:50 9.5252 +0.0049 24.03 04:50 9.5923 +0.0332 24.03 03:50 9.6267 -0.0334 24.03 02:50 9.5519 -0.0259 24.03 01:50 9.6829 -0.0552 24.03 00:50 9.755 -0.0071 23.03 23:50 9.6872 -0.0051 23.03 22:50 9.7115 +0.0301 23.03 21:50 9.6813 +0.0093 23.03 20:50 9.6546 -0.0238 23.03 19:50 9.734 +0.0487 23.03 18:50 9.6215 +0.0225 23.03 17:50 9.5904 +0.0275 23.03 16:50 9.4613 +0.0024 23.03 15:50 9.4717 -0.0077 23.03 14:50 9.451 -0.0444 23.03 13:50 9.4479 -0.0221 23.03 12:50 9.4256 -0.0005 23.03 11:50 9.4319 +0.0012 23.03 10:50 9.4172 -0.0393 23.03 09:50 9.3777 +0.01 23.03 08:50 9.1988 -0.0279 23.03 07:50 9.2146 +0.0232 23.03 06:50 9.1128 +0.0256 23.03 05:50 9.1881 +0.0034 23.03 04:50 9.2749 -0.008 23.03 03:50 9.1006 +0.0311 23.03 02:50 9.131 -0.0165 23.03 01:50 9.0574 -0.0028 23.03 00:50 9.0427 -0.0187 22.03 23:50 9.1578 +0.0429 22.03 22:50 9.1958 +0.0105 22.03 21:50 9.1684 +0.0036 22.03 20:50 9.2171 +0.0729 22.03 19:50 9.0842 -0.0202 22.03 18:50 9.2196 +0.0247 22.03 17:50 8.9568 -0.0558 22.03 16:50 9.0823 -0.0638 22.03 15:50 9.3245 -0.0756 22.03 14:50 9.3283 -0.0629 22.03 13:50 9.3683 -0.0426 22.03 12:50 9.5201 -0.0238 22.03 11:50 9.5924 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 8.0341макс: 11.7535за месяц:
10.1092 Дата Курс +/- 28.03.2024 10.3165 +0.0013 27.03.2024 10.3152 -0.064 26.03.2024 10.3792 +0.461 25.03.2024 9.9182 +0.3745 24.03.2024 9.5437 +0.0643 23.03.2024 9.4794 +0.1918 22.03.2024 9.2876 +0.0102 21.03.2024 9.2774 +0.4164 20.03.2024 8.861 +0.1181 19.03.2024 8.7429 -0.863 18.03.2024 9.6059 -0.1377 17.03.2024 9.7436 -0.4155 16.03.2024 10.1591 -0.1231 15.03.2024 10.2822 -0.949 14.03.2024 11.2312 -0.3054 13.03.2024 11.5366 +0.0709 12.03.2024 11.4657 +0.1369 11.03.2024 11.3288 -0.4247 10.03.2024 11.7535 +1.0082 09.03.2024 10.7453 +1.0613 08.03.2024 9.684 -0.1442 07.03.2024 9.8282 +0.6635 06.03.2024 9.1647 -0.4091 05.03.2024 9.5738 -0.1824 04.03.2024 9.7562 +0.0521 03.03.2024 9.7041 +0.292 02.03.2024 9.4121 +0.5408 01.03.2024 8.8713 +0.2785 29.02.2024 8.5928 +0.3246 28.02.2024 8.2682 +0.2341 27.02.2024 8.0341 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
мин: 6.4061макс: 11.7535за квартал:
10.1092 Дата Курс +/- 28.03.2024 10.3165 +0.0013 27.03.2024 10.3152 -0.064 26.03.2024 10.3792 +0.461 25.03.2024 9.9182 +0.3745 24.03.2024 9.5437 +0.0643 23.03.2024 9.4794 +0.1918 22.03.2024 9.2876 +0.0102 21.03.2024 9.2774 +0.4164 20.03.2024 8.861 +0.1181 19.03.2024 8.7429 -0.863 18.03.2024 9.6059 -0.1377 17.03.2024 9.7436 -0.4155 16.03.2024 10.1591 -0.1231 15.03.2024 10.2822 -0.949 14.03.2024 11.2312 -0.3054 13.03.2024 11.5366 +0.0709 12.03.2024 11.4657 +0.1369 11.03.2024 11.3288 -0.4247 10.03.2024 11.7535 +1.0082 09.03.2024 10.7453 +1.0613 08.03.2024 9.684 -0.1442 07.03.2024 9.8282 +0.6635 06.03.2024 9.1647 -0.4091 05.03.2024 9.5738 -0.1824 04.03.2024 9.7562 +0.0521 03.03.2024 9.7041 +0.292 02.03.2024 9.4121 +0.5408 01.03.2024 8.8713 +0.2785 29.02.2024 8.5928 +0.3246 28.02.2024 8.2682 +0.2341 27.02.2024 8.0341 +0.287 26.02.2024 7.7471 +0.3004 25.02.2024 7.4467 +0.0597 24.02.2024 7.387 +0.2018 23.02.2024 7.1852 -0.0014 22.02.2024 7.1866 +0.0137 21.02.2024 7.1729 -0.4014 20.02.2024 7.5743 -0.0948 19.02.2024 7.6691 +0.1255 18.02.2024 7.5436 +0.135 17.02.2024 7.4086 -0.1248 16.02.2024 7.5334 +0.0861 15.02.2024 7.4473 +0.1924 14.02.2024 7.2549 +0.1251 13.02.2024 7.1298 -0.0294 12.02.2024 7.1592 +0.1666 11.02.2024 6.9926 +0.0856 10.02.2024 6.907 +0.069 09.02.2024 6.838 +0.1615 08.02.2024 6.6765 +0.1752 07.02.2024 6.5013 +0.0818 06.02.2024 6.4195 -0.0605 05.02.2024 6.48 -0.038 04.02.2024 6.518 -0.1477 03.02.2024 6.6657 +0.1046 02.02.2024 6.5611 +0.155 01.02.2024 6.4061 -0.1457 31.01.2024 6.5518 -0.3554 30.01.2024 6.9072 +0.0985 29.01.2024 6.8087 +0.0285 28.01.2024 6.7802 +0.0298 27.01.2024 6.7504 +0.0917 26.01.2024 6.6587 +0.1545 25.01.2024 6.5042 -0.0561 24.01.2024 6.5603 +0.0925 23.01.2024 6.4678 -0.4244 22.01.2024 6.8922 -0.3083 21.01.2024 7.2005 +0.0957 20.01.2024 7.1048 +0.1466 19.01.2024 6.9582 -0.2278 18.01.2024 7.186 -0.2563 17.01.2024 7.4423 +0.0071 16.01.2024 7.4352 +0.2139 15.01.2024 7.2213 -0.099 14.01.2024 7.3203 -0.0793 13.01.2024 7.3996 -0.3754 11.01.2024 7.775 +0.8324 10.01.2024 6.9426 +0.0008 09.01.2024 6.9418 +0.1372 08.01.2024 6.8046 -0.4238 07.01.2024 7.2284 -0.0057 06.01.2024 7.2341 -0.0775 05.01.2024 7.3116 -0.2516 04.01.2024 7.5632 -0.1673 03.01.2024 7.7305 -0.6875 02.01.2024 8.418 +0.3533 01.01.2024 8.0647 -0.195 31.12.2023 8.2597 +0.0611 30.12.2023 8.1986 -0.2213 29.12.2023 8.4199