Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- STATERA 5965.46
- Биткоин 20327.87
- Эфириум 1162.13
- Tether 0.99885
- USD Coin 1.0002
- Binance Coin 232.83
- Binance USD 1.0016
- Рипл 0.34123
- Cardano 0.47425
- Solana 36.0616
- Dogecoin 0.06789
- Polkadot 7.481
- Wrapped TRON 0.0678
- Dai 1.0002
- HEX 0.03808
- TRON 0.06679
- SHIBA INU 1.025E-5
- LEOcoin 5.7565
- Wrapped Bitcoin 20328.95
- Avalanche 18.8086
Курс Axie Infinity к евро
Обновлено: 28.06.2022 22:10:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 14.5898 EUR, а общий объем торгов за 24 часа – 178 813 855 EUR.
Рыночная капитализация составляет 1 198 090 289 EUR. За последние 24 часа курс Axie Infinity относительно евро снизился на -3.35%. Изменение за неделю составило +1.29%.
| = | ||
| Калькулятор AXS - EUR / Обратный расчет: курс евро к Axie Infinity | ||
| 33% | 67% |
Графики
Динамика изменения курса axie infinity относительно евро, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.5024макс: 15.6021за сутки:
14.5898 Таблица изменений курса axie infinity : показать
Дата Курс +/- 28.06 22:10 14.5898 -0.0578 28.06 22:00 14.6476 +0.0056 28.06 21:50 14.642 +0.1166 28.06 21:40 14.5254 -0.0766 28.06 21:30 14.602 +0.0948 28.06 21:20 14.5072 -0.0587 28.06 21:10 14.5659 -0.0296 28.06 21:00 14.5955 -0.0278 28.06 20:50 14.6233 +0.0139 28.06 20:40 14.6094 +0.0231 28.06 20:30 14.5863 -0.0048 28.06 20:20 14.5911 -0.0836 28.06 20:10 14.6747 +0.0038 28.06 20:00 14.6709 -0.0304 28.06 19:50 14.7013 +0.0593 28.06 19:40 14.642 -0.0193 28.06 19:30 14.6613 -0.0607 28.06 19:20 14.722 +0.099 28.06 19:10 14.623 -0.1101 28.06 19:00 14.7331 -0.0609 28.06 18:50 14.794 -0.0748 28.06 18:40 14.8688 -0.0566 28.06 18:30 14.9254 -0.105 28.06 18:20 15.0304 -0.082 28.06 18:10 15.1124 +0.0564 28.06 18:00 15.056 -0.0502 28.06 17:50 15.1062 -0.0302 28.06 17:40 15.1364 -0.0814 28.06 17:30 15.2178 -0.0665 28.06 17:20 15.2843 -0.0633 28.06 17:10 15.3476 -0.2545 28.06 17:00 15.6021 +0.1979 28.06 16:50 15.4042 -0.0101 28.06 16:40 15.4143 +0.1382 28.06 16:30 15.2761 +0.0113 28.06 16:20 15.2648 +0.0675 28.06 16:10 15.1973 -0.098 28.06 16:00 15.2953 +0.0189 28.06 15:50 15.2764 +0.0506 28.06 15:40 15.2258 +0.0295 28.06 15:30 15.1963 -0.1031 28.06 15:20 15.2994 +0.0921 28.06 15:10 15.2073 +0.0252 28.06 15:00 15.1821 -0.0777 28.06 14:50 15.2598 +0.0169 28.06 14:40 15.2429 +0.1042 28.06 14:30 15.1387 +0.0304 28.06 14:20 15.1083 +0.0994 28.06 14:10 15.0089 -0.0571 28.06 14:00 15.066 +0.0121 28.06 13:50 15.0539 -0.0961 28.06 13:40 15.15 +0.0167 28.06 13:30 15.1333 -0.046 28.06 13:20 15.1793 -0.0103 28.06 13:10 15.1896 -0.0478 28.06 13:00 15.2374 -0.0155 28.06 12:50 15.2529 -0.0724 28.06 12:40 15.3253 -0.0374 28.06 12:30 15.3627 -0.0307 28.06 12:20 15.3934 -0.0642 28.06 12:10 15.4576 +0.046 28.06 12:00 15.4116 +0.0899 28.06 11:50 15.3217 +0.0967 28.06 11:40 15.225 +0.0212 28.06 11:30 15.2038 +0.0428 28.06 11:20 15.161 -0.0436 28.06 11:10 15.2046 +0.0212 28.06 11:00 15.1834 +0.0094 28.06 10:50 15.174 -0.0734 28.06 10:40 15.2474 +0.0263 28.06 10:30 15.2211 -0.1197 28.06 10:20 15.3408 +0.1839 28.06 10:10 15.1569 +0.1666 28.06 10:00 14.9903 +0.001 28.06 09:50 14.9893 +0.0428 28.06 09:40 14.9465 -0.0036 28.06 09:30 14.9501 +0.0861 28.06 09:20 14.864 +0.0346 28.06 09:10 14.8294 +0.0155 28.06 09:00 14.8139 -0.0371 28.06 08:50 14.851 -0.0229 28.06 08:40 14.8739 +0.0212 28.06 08:30 14.8527 +0.0298 28.06 08:20 14.8229 -0.0283 28.06 08:10 14.8512 -0.023 28.06 08:00 14.8742 +0.0533 28.06 07:50 14.8209 +0.0582 28.06 07:40 14.7627 +0.0256 28.06 07:30 14.7371 +0.0182 28.06 07:20 14.7189 -0.0497 28.06 07:10 14.7686 +0.1103 28.06 07:00 14.6583 +0.0166 28.06 06:50 14.6417 +0.0125 28.06 06:40 14.6292 +0.0007 28.06 06:30 14.6285 -0.081 28.06 06:20 14.7095 +0.0088 28.06 06:10 14.7007 +0.0503 28.06 06:00 14.6504 +0.0835 28.06 05:50 14.5669 +0.014 28.06 05:40 14.5529 +0.0294 28.06 05:30 14.5235 +0.0211 28.06 05:20 14.5024 -0.084 28.06 05:10 14.5864 +0.0031 28.06 05:00 14.5833 -0.1292 28.06 04:50 14.7125 -0.1367 28.06 04:40 14.8492 -0.101 28.06 04:30 14.9502 -0.1144 28.06 04:20 15.0646 -0.0141 28.06 04:10 15.0787 +0.0301 28.06 04:00 15.0486 +0.0505 28.06 03:50 14.9981 -0.1407 28.06 03:40 15.1388 -0.1342 28.06 03:30 15.273 -0.0676 28.06 03:20 15.3406 +0.2059 28.06 03:10 15.1347 +0.1058 28.06 03:00 15.0289 +0.0276 28.06 02:50 15.0013 -0.0202 28.06 02:40 15.0215 -0.171 28.06 02:30 15.1925 -0.0081 28.06 02:20 15.2006 +0.0383 28.06 02:10 15.1623 +0.0083 28.06 02:00 15.154 -0.0003 28.06 01:50 15.1543 -0.0005 28.06 01:40 15.1548 -0.0545 28.06 01:30 15.2093 -0.073 28.06 01:20 15.2823 +0.1978 28.06 01:10 15.0845 +0.0138 28.06 01:00 15.0707 +0.0027 28.06 00:50 15.068 -0.075 28.06 00:40 15.143 +0.025 28.06 00:30 15.118 -0.0777 28.06 00:20 15.1957 +0.0322 28.06 00:10 15.1635 +0.048 28.06 00:00 15.1155 -0.0291 27.06 23:50 15.1446 -0.0305 27.06 23:40 15.1751 -0.0216 27.06 23:30 15.1967 -0.0427 27.06 23:20 15.2394 +0.0819 27.06 23:10 15.1575 +0.0615 27.06 23:00 15.096 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.0588макс: 17.3802за неделю:
14.5898 Таблица изменений курса axie infinity : показать
Дата Курс +/- 28.06 22:10 14.5898 +0.0056 28.06 21:50 14.642 -0.0278 28.06 20:50 14.6233 -0.0304 28.06 19:50 14.7013 -0.0609 28.06 18:50 14.794 -0.0502 28.06 17:50 15.1062 +0.1979 28.06 16:50 15.4042 +0.0189 28.06 15:50 15.2764 -0.0777 28.06 14:50 15.2598 +0.0121 28.06 13:50 15.0539 -0.0155 28.06 12:50 15.2529 +0.0899 28.06 11:50 15.3217 +0.0094 28.06 10:50 15.174 +0.001 28.06 09:50 14.9893 -0.0371 28.06 08:50 14.851 +0.0533 28.06 07:50 14.8209 +0.0166 28.06 06:50 14.6417 +0.0835 28.06 05:50 14.5669 -0.1292 28.06 04:50 14.7125 +0.0505 28.06 03:50 14.9981 +0.0276 28.06 02:50 15.0013 -0.0003 28.06 01:50 15.1543 +0.0027 28.06 00:50 15.068 -0.0291 27.06 23:50 15.1446 +0.0237 27.06 22:50 15.0723 -0.0851 27.06 21:50 15.1221 +0.0303 27.06 20:50 14.8352 +0.0563 27.06 19:50 14.855 -0.0661 27.06 18:50 14.9529 +0.0985 27.06 17:50 14.9216 -0.0034 27.06 16:50 14.9341 -0.0691 27.06 15:50 15.4445 -0.0328 27.06 14:50 15.5876 -0.0346 27.06 13:50 15.8416 +0.0481 27.06 12:50 15.8474 -0.0083 27.06 11:50 15.9042 +0.011 27.06 10:50 15.795 +0.0245 27.06 09:50 15.5249 +0.0052 27.06 08:50 15.5091 +0.0022 27.06 07:50 15.6004 +0.0276 27.06 06:50 15.5208 -0.0168 27.06 05:50 15.6113 +0.032 27.06 04:50 15.4419 -0.0102 27.06 03:50 15.4532 -0.0055 27.06 02:50 15.316 +0.0097 27.06 01:50 15.4476 -0.0649 27.06 00:50 16.1086 +0.0669 26.06 23:50 16.1128 +0.0786 26.06 22:50 15.879 -0.0249 26.06 21:50 15.7834 +0.0665 26.06 20:50 15.9647 -0.0447 26.06 19:50 16.1852 +0.0266 26.06 18:50 16.062 -0.0236 26.06 17:50 16.5003 -0.0019 26.06 16:50 16.4595 -0.1972 26.06 15:50 16.7558 +0.119 26.06 14:50 16.7127 +0.024 26.06 13:50 16.5686 -0.0759 26.06 12:50 16.5837 +0.2527 26.06 11:50 16.4636 -0.0732 26.06 10:50 16.5171 +0.0419 26.06 09:50 16.5105 +0.0467 26.06 08:50 16.3802 +0.0248 26.06 07:50 16.3909 -0.0556 26.06 06:50 16.4506 -0.0481 26.06 05:50 16.3098 -0.0091 26.06 04:50 16.3522 +0.1285 26.06 03:50 16.5715 +0.1376 26.06 02:50 16.7799 -0.1046 26.06 01:50 17.011 -0.0462 26.06 00:50 16.8847 +0.0135 25.06 23:50 16.7031 +0.2172 25.06 22:50 16.7599 +0.2026 25.06 21:50 16.4675 +0.0048 25.06 20:50 16.2946 -0.0295 25.06 19:50 16.2194 -0.2777 25.06 18:50 16.4542 +0.0147 25.06 17:50 16.4555 -0.173 25.06 16:50 16.6207 +0.0779 25.06 15:50 16.4324 -0.008 25.06 14:50 16.8201 +0.0113 25.06 13:50 16.8316 -0.147 25.06 12:50 17.0672 +0.0156 25.06 11:50 17.0266 +0.0529 25.06 10:50 17.208 +0.0152 25.06 09:50 17.2082 -0.0069 25.06 08:50 17.1727 -0.0324 25.06 07:50 17.3802 -0.0296 25.06 06:50 17.1419 -0.0162 25.06 05:50 16.8461 -0.1596 25.06 04:50 17.2252 +0.2757 25.06 03:50 16.9633 -0.2162 25.06 02:50 16.4399 -0.2118 25.06 01:50 16.6454 +0.0646 25.06 00:50 16.0673 -0.0227 24.06 23:50 16.1089 -0.0949 24.06 22:50 16.2672 -0.0054 24.06 21:50 16.1644 +0.0227 24.06 20:50 16.1311 -0.0152 24.06 19:50 16.1869 +0.4321 24.06 18:50 15.9924 +0.1962 24.06 17:50 16.1297 -0.0919 24.06 16:50 15.8106 -0.0025 24.06 15:50 15.5127 -0.1091 24.06 14:50 15.8374 -0.2158 24.06 13:50 15.9694 -0.1643 24.06 12:50 16.1884 +0.1426 24.06 11:50 15.9917 +0.3902 24.06 10:50 14.9942 +0.0556 24.06 09:50 14.4982 +0.0157 24.06 08:50 14.3603 +0.0359 24.06 07:50 14.0428 -0.0639 24.06 06:50 14.3442 -0.0639 24.06 05:50 14.604 -0.025 24.06 04:50 14.3624 -0.0543 24.06 03:50 14.1623 -0.033 24.06 02:50 14.0159 -0.0385 24.06 01:50 13.9334 +0.0253 24.06 00:50 13.7222 +0.0043 23.06 23:50 13.8459 -0.0048 23.06 22:50 13.7647 -0.0472 23.06 21:50 13.5589 +0.0589 23.06 20:50 13.5097 -0.0256 23.06 19:50 13.539 +0.1216 23.06 18:50 13.4747 -0.0018 23.06 17:50 13.7123 -0.1901 23.06 16:50 13.8163 -0.082 23.06 15:50 13.921 +0.0192 23.06 14:50 13.8763 +0.0188 23.06 13:50 14.0719 +0.0606 23.06 12:50 13.6982 +0.0027 23.06 11:50 13.7325 +0.0477 23.06 10:50 13.7583 -0.0339 23.06 09:50 13.8938 -0.0771 23.06 08:50 13.7699 -0.0379 23.06 07:50 13.7105 +0.0393 23.06 06:50 13.5914 -0.075 23.06 05:50 13.7602 -0.1004 23.06 04:50 13.8261 +0.1215 23.06 03:50 13.5875 -0.0693 23.06 02:50 13.3067 +0.0829 23.06 01:50 13.3852 +0.1381 23.06 00:50 13.1758 +0.0875 22.06 23:50 13.0588 +0.0518 22.06 22:50 13.2389 -0.0534 22.06 21:50 13.4599 -0.0047 22.06 20:50 13.3382 +0.0041 22.06 19:50 13.396 +0.012 22.06 18:50 13.7169 -0.1711 22.06 17:50 14.1715 +0.0594 22.06 16:50 13.6727 -0.0554 22.06 15:50 13.523 -0.0984 22.06 14:50 13.7578 +0.0331 22.06 13:50 13.5481 -0.0247 22.06 12:50 13.6441 +0.0693 22.06 11:50 13.3385 -0.1212 22.06 10:50 13.4185 +0.0126 22.06 09:50 13.51 -0.0011 22.06 08:50 13.7596 +0.087 22.06 07:50 13.606 -0.07 22.06 06:50 13.6201 -0.0072 22.06 05:50 13.6963 -0.1945 22.06 04:50 14.0033 -0.0747 22.06 03:50 13.9803 +0.0429 22.06 02:50 14.0664 +0.054 22.06 01:50 14.213 +0.0892 22.06 00:50 13.978 -0.0488 21.06 23:50 14.0967 -0.2905 21.06 22:50 14.4045 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 13.0588макс: 45.5064за месяц:
Таблица изменений курса axie infinity : показать14.5898 Дата Курс +/- 10.05.2022 23.4959 -2.2179 09.05.2022 25.7138 -1.0002 08.05.2022 26.714 +1.1179 07.05.2022 25.5961 +0.1234 06.05.2022 25.4727 -2.9914 05.05.2022 28.4641 +1.219 04.05.2022 27.2451 +0.4765 03.05.2022 26.7686 -0.6893 02.05.2022 27.4579 -0.2935 01.05.2022 27.7514 -1.6915 30.04.2022 29.4429 -2.5541 29.04.2022 31.997 -2.5608 28.04.2022 34.5578 -0.3923 27.04.2022 34.9501 -2.0575 26.04.2022 37.0076 -0.7464 25.04.2022 37.754 -2.6035 24.04.2022 40.3575 -0.5679 23.04.2022 40.9254 -0.2683 22.04.2022 41.1937 -0.5236 21.04.2022 41.7173 -0.38 20.04.2022 42.0973 +0.2493 19.04.2022 41.848 +1.625 18.04.2022 40.223 -2.0922 17.04.2022 42.3152 -0.3753 16.04.2022 42.6905 -0.2211 15.04.2022 42.9116 +0.163 14.04.2022 42.7486 -0.2637 13.04.2022 43.0123 +0.874 12.04.2022 42.1383 +0.6137 11.04.2022 41.5246 -3.9818 10.04.2022 45.5064 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
Таблица изменений курса axie infinity : показать
Дата Курс +/- 10.05.2022 23.4959 -2.2179 09.05.2022 25.7138 -1.0002 08.05.2022 26.714 +1.1179 07.05.2022 25.5961 +0.1234 06.05.2022 25.4727 -2.9914 05.05.2022 28.4641 +1.219 04.05.2022 27.2451 +0.4765 03.05.2022 26.7686 -0.6893 02.05.2022 27.4579 -0.2935 01.05.2022 27.7514 -1.6915 30.04.2022 29.4429 -2.5541 29.04.2022 31.997 -2.5608 28.04.2022 34.5578 -0.3923 27.04.2022 34.9501 -2.0575 26.04.2022 37.0076 -0.7464 25.04.2022 37.754 -2.6035 24.04.2022 40.3575 -0.5679 23.04.2022 40.9254 -0.2683 22.04.2022 41.1937 -0.5236 21.04.2022 41.7173 -0.38 20.04.2022 42.0973 +0.2493 19.04.2022 41.848 +1.625 18.04.2022 40.223 -2.0922 17.04.2022 42.3152 -0.3753 16.04.2022 42.6905 -0.2211 15.04.2022 42.9116 +0.163 14.04.2022 42.7486 -0.2637 13.04.2022 43.0123 +0.874 12.04.2022 42.1383 +0.6137 11.04.2022 41.5246 -3.9818 10.04.2022 45.5064 -0.6719 09.04.2022 46.1783 -1.7118 08.04.2022 47.8901 -0.8785 07.04.2022 48.7686 -2.7295 06.04.2022 51.4981 -5.1283 05.04.2022 56.6264 -1.151 04.04.2022 57.7774 -1.7183 03.04.2022 59.4957 -2.7452 02.04.2022 62.2409 +4.935 01.04.2022 57.3059 -0.7199 31.03.2022 58.0258 +0.0579 30.03.2022 57.9679 +57.9679 29.03.2022 0 +57.9679 28.03.2022 0 +57.9679 27.03.2022 0 +57.9679 26.03.2022 0 +57.9679 25.03.2022 0 +57.9679 24.03.2022 0 +57.9679 23.03.2022 0 +57.9679 22.03.2022 0 +57.9679 21.03.2022 0 +57.9679 20.03.2022 0 +57.9679 19.03.2022 0 +57.9679 18.03.2022 0 +57.9679 17.03.2022 0 +57.9679 16.03.2022 0 +57.9679 15.03.2022 0 +57.9679 14.03.2022 0 +57.9679 13.03.2022 0 +57.9679 12.03.2022 0 +57.9679 11.03.2022 0 +57.9679 10.03.2022 0 +57.9679 09.03.2022 0 +57.9679 08.03.2022 0 +57.9679 07.03.2022 0 +57.9679 06.03.2022 0 +57.9679 05.03.2022 0 +57.9679 04.03.2022 0 +57.9679 03.03.2022 0 +57.9679 02.03.2022 0 +57.9679 01.03.2022 0 +57.9679 28.02.2022 0 +57.9679 27.02.2022 0 +57.9679 26.02.2022 0 +57.9679 25.02.2022 0 +57.9679 24.02.2022 0 +57.9679 23.02.2022 0 +57.9679 22.02.2022 0 +57.9679 21.02.2022 0 +57.9679 20.02.2022 0 +57.9679 19.02.2022 0 +57.9679 18.02.2022 0 +57.9679 17.02.2022 0 +57.9679 15.02.2022 0 +57.9679 14.02.2022 0 +57.9679 13.02.2022 0 +57.9679 12.02.2022 0 +57.9679 11.02.2022 0 +57.9679 10.02.2022 0 +57.9679 09.02.2022 0