Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Евро » Axie Infinity

    Курс Axie Infinity (AXS) к евро (EUR)

    Обновлено: 31.07.2026 21:50:01Axie Infinity
    Стоимость Axie Infinity (AXS) на текущий момент составляет 0.72215 EUR, а общий объем торгов за 24 часа – 11 051 520 EUR. Рыночная капитализация составляет 125 808 017 EUR. За последние 24 часа курс Axie Infinity относительно евро вырос на +0.84%. Изменение за неделю составило -7.06%.
    Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.

    =
    Калькулятор AXS - EUR / Обратный расчет: курс евро к Axie Infinity
    Покупать AXS?Продавать AXS?
    50%50%

    Графики

    Динамика изменения курса axie infinity относительно евро, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71524
      макс: 0.73115
      за сутки:
        0.72215

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      31.07 21:500.72215-0.00096
      31.07 21:400.72311-0.00069
      31.07 21:300.7238-7.0E-5
      31.07 21:200.72387-0.00139
      31.07 21:100.72526+0.00026
      31.07 21:030.725-0.00017
      31.07 21:000.72517-0.00034
      31.07 20:500.72551-0.00064
      31.07 20:400.72615+0.00153
      31.07 20:300.72462+0.00076
      31.07 20:200.72386+0.00058
      31.07 20:100.72328+0.00116
      31.07 20:000.72212+0.00163
      31.07 19:500.72049-6.0E-5
      31.07 19:400.72055-0.00029
      31.07 19:300.72084-0.00027
      31.07 19:200.72111+0.00073
      31.07 19:100.72038+0.00015
      31.07 19:030.72023+0.00014
      31.07 19:000.72009-0.00016
      31.07 18:500.72025+0.00139
      31.07 18:400.71886+0.00141
      31.07 18:300.71745-0.00079
      31.07 18:200.71824-0.00177
      31.07 18:100.72001+0.00099
      31.07 18:000.71902-0.00036
      31.07 17:500.71938-0.00097
      31.07 17:400.72035+0.00072
      31.07 17:300.71963-3.0E-5
      31.07 17:200.71966+0.00322
      31.07 17:100.71644-0.00326
      31.07 17:030.7197-0.00037
      31.07 17:000.72007-0.00149
      31.07 16:500.72156-0.00432
      31.07 16:400.72588-0.00073
      31.07 16:300.72661+0.00055
      31.07 16:200.72606+3.0E-5
      31.07 16:100.72603+0.00045
      31.07 16:000.72558+0.00084
      31.07 15:500.72474+0.00103
      31.07 15:400.72371-0.00122
      31.07 15:300.72493+0.00012
      31.07 15:280.72481-
      31.07 15:280.72481-0.00112
      31.07 15:100.72593-0.00068
      31.07 15:040.72661-0.0002
      31.07 15:000.72681+0.00103
      31.07 14:500.72578-1.0E-5
      31.07 14:400.72579-0.00049
      31.07 14:300.72628+0.00137
      31.07 14:200.72491-0.00106
      31.07 14:100.72597+0.00074
      31.07 14:000.72523+0.00064
      31.07 13:500.72459+0.00056
      31.07 13:400.72403+0.00056
      31.07 13:300.72347+0.00129
      31.07 13:200.72218+0.00209
      31.07 13:100.72009-0.00074
      31.07 13:030.72083-0.00057
      31.07 13:000.7214-0.00032
      31.07 12:500.72172+0.00027
      31.07 12:400.72145-3.0E-5
      31.07 12:300.72148-0.00109
      31.07 12:200.72257+0.00036
      31.07 12:100.72221-0.00082
      31.07 12:000.72303-0.0001
      31.07 11:500.72313-0.0019
      31.07 11:400.72503+0.00051
      31.07 11:300.72452-0.00171
      31.07 11:200.72623-0.00206
      31.07 11:100.72829-3.0E-5
      31.07 11:030.72832-0.00074
      31.07 11:000.72906-0.00209
      31.07 10:500.73115+0.00597
      31.07 10:400.72518+0.00141
      31.07 10:300.72377+0.00179
      31.07 10:200.72198-0.00157
      31.07 10:100.72355-0.00124
      31.07 10:000.72479+0.00244
      31.07 09:500.72235-0.00046
      31.07 09:400.72281-1.0E-5
      31.07 09:300.72282+0.00155
      31.07 09:200.72127+0.00068
      31.07 09:100.72059+0.00057
      31.07 09:030.72002+0.00047
      31.07 09:000.71955+0.00177
      31.07 08:500.71778+5.0E-5
      31.07 08:400.71773-3.0E-5
      31.07 08:300.71776+0.00027
      31.07 08:200.71749-0.00121
      31.07 08:100.7187+7.0E-5
      31.07 08:000.71863-0.00054
      31.07 07:500.71917+0.0005
      31.07 07:400.71867+0.00144
      31.07 07:300.71723-0.00024
      31.07 07:200.71747-0.00146
      31.07 07:100.71893+0.00107
      31.07 07:030.71786-8.0E-5
      31.07 07:000.71794+0.00085
      31.07 06:500.71709-0.00029
      31.07 06:400.71738+0.00039
      31.07 06:300.71699+0.00175
      31.07 06:200.71524-5.0E-5
      31.07 06:100.71529-0.00081
      31.07 06:000.7161-0.00028
      31.07 05:500.71638+8.0E-5
      31.07 05:400.7163-0.00157
      31.07 05:300.71787-0.0002
      31.07 05:200.71807-0.00168
      31.07 05:100.71975-0.00013
      31.07 05:030.71988-7.0E-5
      31.07 05:000.71995-0.00265
      31.07 04:500.7226-0.00122
      31.07 04:450.72382-0.00221
      31.07 04:300.72603+0.00101
      31.07 04:200.72502+0.00064
      31.07 04:100.72438+0.00062
      31.07 04:000.72376+0.00067
      31.07 03:500.72309-3.0E-5
      31.07 03:400.72312-0.00113
      31.07 03:300.72425+0.00347
      31.07 03:200.72078+0.00084
      31.07 03:100.71994+0.00109
      31.07 03:030.71885-7.0E-5
      31.07 03:000.71892+9.0E-5
      31.07 02:500.71883-0.00143
      31.07 02:400.72026+0.00187
      31.07 02:300.71839+0.00014
      31.07 02:200.71825-8.0E-5
      31.07 02:100.71833+2.0E-5
      31.07 02:000.71831-0.00065
      31.07 01:500.71896-0.00152
      31.07 01:400.72048+0.00156
      31.07 01:300.71892-0.00029
      31.07 01:200.71921-0.00061
      31.07 01:100.71982-0.0012
      31.07 01:030.72102+0.00024
      31.07 01:000.72078-0.00056
      31.07 00:500.72134-0.00108
      31.07 00:400.72242-5.0E-5
      31.07 00:300.72247-2.0E-5
      31.07 00:200.72249-0.00011
      31.07 00:100.7226-0.00036
      31.07 00:000.72296-0.00012
      30.07 23:500.72308+0.00064
      30.07 23:400.72244+0.00048
      30.07 23:300.72196-9.0E-5
      30.07 23:200.72205+1.0E-5
      30.07 23:100.72204+0.0007
      30.07 23:030.72134+0.00031
      30.07 23:000.72103+0.00114
      30.07 22:500.71989+0.0003
      30.07 22:400.71959+0.00122
      30.07 22:300.71837+0.00241
      30.07 22:200.71596-0.00014
      30.07 22:100.7161-3.0E-5
      30.07 22:000.71613
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70698
      макс: 0.78844
      за неделю:
        0.72215

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      31.07 21:500.72215-0.00034
      31.07 20:500.72551+0.00163
      31.07 19:500.72049-0.00016
      31.07 18:500.72025-0.00036
      31.07 17:500.71938-0.00149
      31.07 16:500.72156+0.00084
      31.07 15:500.72474+0.00103
      31.07 14:500.72578+0.00064
      31.07 13:500.72459-0.00032
      31.07 12:500.72172-0.0001
      31.07 11:500.72313-0.00209
      31.07 10:500.73115+0.00244
      31.07 09:500.72235+0.00177
      31.07 08:500.71778-0.00054
      31.07 07:500.71917+0.00085
      31.07 06:500.71709-0.00028
      31.07 05:500.71638-0.00265
      31.07 04:500.7226+0.00067
      31.07 03:500.72309+9.0E-5
      31.07 02:500.71883-0.00065
      31.07 01:500.71896-0.00056
      31.07 00:500.72134-0.00012
      30.07 23:500.72308+0.00114
      30.07 22:500.71989-0.00143
      30.07 21:500.71756-0.00022
      30.07 20:500.72207+0.00137
      30.07 19:500.71869+0.00045
      30.07 18:500.71771-0.00026
      30.07 17:500.72036+0.00272
      30.07 16:500.71631+6.0E-5
      30.07 15:500.7163+0.00045
      30.07 14:500.71421-0.003
      30.07 13:500.71638-0.00159
      30.07 12:500.7188-0.00183
      30.07 11:500.72066-0.0001
      30.07 10:500.72011+0.00205
      30.07 08:400.71898-0.00119
      30.07 07:500.71619+0.00108
      30.07 06:500.71734-0.00059
      30.07 05:500.71739-
      30.07 04:500.71845+0.00097
      30.07 03:500.71187-0.00166
      30.07 02:500.7158+0.00111
      30.07 01:500.7147+0.00106
      30.07 00:500.70951-0.00315
      29.07 23:500.70698-0.00032
      29.07 22:500.71122-0.0017
      29.07 21:500.72191+0.00181
      29.07 20:500.71769-0.00255
      29.07 19:500.71742+0.00065
      29.07 18:500.71625+0.00045
      29.07 17:500.71262-0.00178
      29.07 16:500.71681+0.00103
      29.07 15:500.71525+0.00211
      29.07 14:500.71394-0.00298
      29.07 13:500.71451+0.0003
      29.07 12:500.71611-0.0002
      29.07 11:500.71486+0.00024
      29.07 10:500.71412+0.00042
      29.07 09:500.71435-0.00068
      29.07 08:500.71234+0.00021
      29.07 07:500.71249-0.00219
      29.07 06:500.7157-0.00016
      29.07 05:500.72539-0.00212
      29.07 04:500.72862-0.0011
      29.07 03:500.73464-0.00024
      29.07 02:500.7361-0.00047
      29.07 01:500.73631-0.0001
      29.07 00:500.7403-5.0E-5
      28.07 23:500.74218-0.00012
      28.07 22:500.74333+0.00091
      28.07 21:500.74255+0.00078
      28.07 20:500.73934+0.00238
      28.07 19:500.74211-0.00189
      28.07 18:500.7432+0.00039
      28.07 17:500.73675+0.00373
      28.07 16:500.72957-8.0E-5
      28.07 15:500.73681+3.0E-5
      28.07 14:500.74018+0.00124
      28.07 13:500.73854-0.00097
      28.07 12:500.73918+0.00204
      28.07 11:500.73493+0.00058
      28.07 10:500.72964+0.00037
      28.07 09:500.73463+1.0E-5
      28.07 08:500.7353+0.0015
      28.07 07:500.7334-0.00173
      28.07 06:500.73854+0.00078
      28.07 05:500.73988+0.00025
      28.07 04:500.73762-0.00034
      28.07 03:500.74308+0.0012
      28.07 02:500.74046-0.00384
      28.07 01:500.74382+2.0E-5
      28.07 00:500.76081+0.00142
      27.07 23:500.75706+0.00047
      27.07 22:500.75555+0.00152
      27.07 21:500.75139+0.00017
      27.07 20:500.75627-0.00121
      27.07 19:500.7575-0.00034
      27.07 18:500.75583+0.00193
      27.07 17:500.75417-0.00025
      27.07 16:500.77705+0.00086
      27.07 15:500.77212-0.00012
      27.07 14:500.77063-0.00049
      27.07 13:500.77222-0.00119
      27.07 12:500.77411-0.00148
      27.07 11:500.77816+0.00024
      27.07 10:500.78126-0.0015
      27.07 09:500.7817-0.00054
      27.07 08:500.78166+0.00018
      27.07 07:500.78077-2.0E-5
      27.07 06:500.77931-0.00044
      27.07 05:500.78052-0.00021
      27.07 04:500.78098-0.00152
      27.07 03:500.784+8.0E-5
      27.07 02:500.78533-0.0015
      27.07 01:500.786+0.00099
      27.07 00:500.77984+9.0E-5
      26.07 23:500.77895-0.00113
      26.07 22:500.78052-0.00076
      26.07 21:500.78378-0.00028
      26.07 20:500.78726-7.0E-5
      26.07 19:500.78611-0.00017
      26.07 18:500.78682-0.0006
      26.07 17:500.78651-0.0001
      26.07 16:500.78612-0.00021
      26.07 15:500.7867-3.0E-5
      26.07 14:500.7836-0.00109
      26.07 13:500.78637+0.0001
      26.07 12:500.78395-0.00032
      26.07 11:500.78176-0.00104
      26.07 10:500.78386+9.0E-5
      26.07 09:500.78247+0.00044
      26.07 08:500.78196-0.00014
      26.07 07:500.78164+1.0E-5
      26.07 06:500.78089+0.00051
      26.07 05:500.78114+0.00021
      26.07 04:500.78209+0.00091
      26.07 03:500.78284-0.00038
      26.07 02:500.78298-0.00023
      26.07 01:500.78483+0.00076
      26.07 00:500.78844-5.0E-5
      25.07 23:500.78739+0.0013
      25.07 22:500.78509-0.00048
      25.07 21:500.784-0.0002
      25.07 20:500.78482+0.00021
      25.07 19:500.78254+0.00085
      25.07 18:500.78245+0.0006
      25.07 17:500.78019-4.0E-5
      25.07 16:500.78194-0.00068
      25.07 15:500.78295+0.00047
      25.07 14:500.77887-0.00056
      25.07 13:500.77924-0.00114
      25.07 12:500.78595+0.00012
      25.07 11:500.78446-0.00126
      25.07 10:500.7865+0.00312
      25.07 09:500.78563-0.00043
      25.07 08:500.78703+7.0E-5
      25.07 07:500.78678-0.00057
      25.07 06:500.78066+0.00011
      25.07 05:500.77752+0.00092
      25.07 04:500.77823+0.00093
      25.07 03:500.7805+0.00133
      25.07 02:500.77994+0.00057
      25.07 01:500.77845-0.0006
      25.07 00:500.77535+0.00038
      24.07 23:500.776-0.00122
      24.07 22:500.77702
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 0.70698
      макс: 0.91792
      за месяц:
        0.72215
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      30.07.20260.71603-0.00101
      29.07.20260.71704-0.02113
      28.07.20260.73817-0.02968
      27.07.20260.76785-0.01585
      26.07.20260.7837+0.0002
      25.07.20260.7835+0.00331
      24.07.20260.78019-0.01726
      23.07.20260.79745-0.01259
      22.07.20260.81004-0.00524
      21.07.20260.81528+0.00788
      20.07.20260.8074-0.00343
      19.07.20260.81083-0.00536
      18.07.20260.81619-0.01216
      17.07.20260.82835-0.04341
      16.07.20260.87176+0.00387
      15.07.20260.86789+0.00667
      14.07.20260.86122+0.00014
      13.07.20260.86108-0.01146
      12.07.20260.87254-0.01052
      11.07.20260.88306+0.00218
      10.07.20260.88088+0.00326
      09.07.20260.87762+0.01668
      08.07.20260.86094-0.01397
      07.07.20260.87491-0.0105
      06.07.20260.88541-0.00901
      05.07.20260.89442-0.0235
      04.07.20260.91792+0.01068
      03.07.20260.90724+0.02178
      02.07.20260.88546+0.01383
      01.07.20260.87163+0.01787
      30.06.20260.85376
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 0.70698
      макс: 1.228
      за квартал:
        0.72215
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      30.07.20260.71603-0.00101
      29.07.20260.71704-0.02113
      28.07.20260.73817-0.02968
      27.07.20260.76785-0.01585
      26.07.20260.7837+0.0002
      25.07.20260.7835+0.00331
      24.07.20260.78019-0.01726
      23.07.20260.79745-0.01259
      22.07.20260.81004-0.00524
      21.07.20260.81528+0.00788
      20.07.20260.8074-0.00343
      19.07.20260.81083-0.00536
      18.07.20260.81619-0.01216
      17.07.20260.82835-0.04341
      16.07.20260.87176+0.00387
      15.07.20260.86789+0.00667
      14.07.20260.86122+0.00014
      13.07.20260.86108-0.01146
      12.07.20260.87254-0.01052
      11.07.20260.88306+0.00218
      10.07.20260.88088+0.00326
      09.07.20260.87762+0.01668
      08.07.20260.86094-0.01397
      07.07.20260.87491-0.0105
      06.07.20260.88541-0.00901
      05.07.20260.89442-0.0235
      04.07.20260.91792+0.01068
      03.07.20260.90724+0.02178
      02.07.20260.88546+0.01383
      01.07.20260.87163+0.01787
      30.06.20260.85376-0.01583
      29.06.20260.86959+0.00843
      28.06.20260.86116-0.00586
      27.06.20260.86702-0.01498
      26.06.20260.882-0.01465
      25.06.20260.89665+0.00251
      24.06.20260.89414-0.01372
      23.06.20260.90786-0.00491
      22.06.20260.91277-0.06752
      21.06.20260.98029-0.01887
      20.06.20260.99916+0.17472
      19.06.20260.82444-0.0141
      18.06.20260.83854-0.02505
      17.06.20260.86359-0.00072
      16.06.20260.86431+0.00452
      15.06.20260.85979+0.03132
      14.06.20260.82847-0.00731
      13.06.20260.83578+0.01471
      12.06.20260.82107+0.01506
      11.06.20260.80601+0.02036
      10.06.20260.78565-0.01782
      09.06.20260.80347-0.01861
      08.06.20260.82208+0.00867
      07.06.20260.81341+0.02136
      06.06.20260.79205-0.03199
      05.06.20260.82404-0.06462
      04.06.20260.88866-0.0945
      03.06.20260.98316-0.00742
      02.06.20260.99058-0.02272
      01.06.20261.0133+0.0065
      31.05.20261.0068-0.042
      30.05.20261.0488+0.05144
      29.05.20260.99736+0.04234
      28.05.20260.95502-0.03896
      27.05.20260.99398+0.01333
      26.05.20260.98065-0.01339
      25.05.20260.99404-0.01136
      24.05.20261.0054+0.00593
      23.05.20260.99947-0.02993
      22.05.20261.0294-0.0058
      21.05.20261.0352+0.0076
      20.05.20261.0276+0.016
      19.05.20261.0116+0.02362
      18.05.20260.98798-0.0063
      17.05.20260.99428-0.01802
      16.05.20261.0123-0.0393
      15.05.20261.0516-0.0325
      14.05.20261.0841-0.04
      13.05.20261.1241-0.0444
      12.05.20261.1685-0.039
      11.05.20261.2075-0.0059
      10.05.20261.2134-0.0146
      09.05.20261.228+0.0428
      08.05.20261.1852+0.017
      07.05.20261.1682+0.0067
      06.05.20261.1615+0.0074
      05.05.20261.1541+0.0256
      04.05.20261.1285-0.0105
      03.05.20261.139-0.0385
      02.05.20261.1775

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.