Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к евро

Обновлено: 29.11.2021 03:10:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 117.77 EUR, а общий объем торгов за 24 часа – 371 422 345 EUR. Рыночная капитализация составляет 7 173 069 399 EUR. За последние 24 часа курс Axie Infinity относительно евро вырос на +5.08%. Изменение за неделю составило +2.22%.

=
Калькулятор AXS - EUR / Обратный расчет: курс евро к Axie Infinity
Покупать AXS?Продавать AXS?
67%33%

Графики

Динамика изменения курса axie infinity относительно евро, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 109.17
    макс: 118.86
    за сутки:
    117.77  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.11 03:10117.77-0.04
    29.11 03:00117.81+0.11
    29.11 02:50117.7-0.31
    29.11 02:40118.01+0.23
    29.11 02:30117.78+0.03
    29.11 02:20117.75+0.24
    29.11 02:10117.51+0.61
    29.11 02:03116.9+0.22
    29.11 02:00116.68-0.86
    29.11 01:50117.54-0.46
    29.11 01:40118+0.19
    29.11 01:30117.81-0.07
    29.11 01:20117.88-0.98
    29.11 01:10118.86+2.94
    29.11 01:00115.92+0.73
    29.11 00:50115.19+0.16
    29.11 00:40115.03+0.41
    29.11 00:30114.62+0.78
    29.11 00:20113.84+0.47
    29.11 00:10113.37-0.08
    29.11 00:03113.45+0.05
    29.11 00:00113.4+0.16
    28.11 23:50113.24-0.02
    28.11 23:40113.26+0.63
    28.11 23:30112.63-0.25
    28.11 23:20112.88+0.16
    28.11 23:10112.72-0.25
    28.11 23:00112.97-0.2
    28.11 22:50113.17+0.09
    28.11 22:40113.08+0.93
    28.11 22:30112.15-0.21
    28.11 22:20112.36-0.09
    28.11 22:10112.45+0.39
    28.11 22:03112.06+0.06
    28.11 22:00112+0.59
    28.11 21:50111.41+0.87
    28.11 21:40110.54-0.17
    28.11 21:30110.71-0.6
    28.11 21:20111.31-0.16
    28.11 21:10111.47-0.04
    28.11 21:00111.51+0.37
    28.11 20:50111.14-0.14
    28.11 20:40111.28-1.2
    28.11 20:30112.48+0.09
    28.11 20:20112.39-0.4
    28.11 20:10112.79+0.28
    28.11 20:03112.51-0.11
    28.11 20:00112.62+0.45
    28.11 19:50112.17-0.16
    28.11 19:40112.33-0.19
    28.11 19:30112.52-0.21
    28.11 19:20112.73-0.8
    28.11 19:10113.53+0.14
    28.11 19:00113.39+0.09
    28.11 18:50113.3+0.08
    28.11 18:40113.22+0.23
    28.11 18:30112.99-0.37
    28.11 18:20113.36-0.01
    28.11 18:10113.37-0.06
    28.11 18:03113.43+0.11
    28.11 18:00113.32+0.56
    28.11 17:50112.76-0.48
    28.11 17:40113.24+0.41
    28.11 17:30112.83+0.13
    28.11 17:20112.7-0.44
    28.11 17:10113.14-0.27
    28.11 17:00113.41+0.15
    28.11 16:50113.26+0.02
    28.11 16:40113.24+0.01
    28.11 16:30113.23-
    28.11 16:20113.23-0.41
    28.11 16:10113.64-0.2
    28.11 16:03113.84+0.15
    28.11 16:00113.69-0.1
    28.11 15:50113.79-0.12
    28.11 15:40113.91+0.02
    28.11 15:30113.89-0.46
    28.11 15:20114.35+0.17
    28.11 15:10114.18-0.06
    28.11 15:00114.24+0.3
    28.11 14:50113.94-0.32
    28.11 14:40114.26+0.01
    28.11 14:30114.25-0.02
    28.11 14:20114.27-0.67
    28.11 14:10114.94+0.35
    28.11 14:03114.59+0.09
    28.11 14:00114.5-0.97
    28.11 13:50115.47+0.67
    28.11 13:40114.8+0.66
    28.11 13:30114.14+0.02
    28.11 13:20114.12+0.38
    28.11 13:10113.74-0.32
    28.11 13:00114.06+0.25
    28.11 12:50113.81+0.17
    28.11 12:40113.64-0.5
    28.11 12:30114.14-0.06
    28.11 12:20114.2-0.21
    28.11 12:10114.41-0.01
    28.11 12:03114.42+0.34
    28.11 12:00114.08+0.2
    28.11 11:50113.88-0.34
    28.11 11:40114.22-0.58
    28.11 11:30114.8-0.78
    28.11 11:20115.58+1.61
    28.11 11:10113.97+0.52
    28.11 11:00113.45+0.16
    28.11 10:50113.29+0.82
    28.11 10:40112.47-0.25
    28.11 10:30112.72+0.17
    28.11 10:20112.55+0.54
    28.11 10:10112.01+0.11
    28.11 10:03111.9-0.06
    28.11 10:00111.96-0.09
    28.11 09:50112.05+0.39
    28.11 09:40111.66-0.07
    28.11 09:30111.73+0.38
    28.11 09:20111.35-0.01
    28.11 09:10111.36-0.5
    28.11 09:00111.86+0.23
    28.11 08:50111.63-0.07
    28.11 08:40111.7-0.09
    28.11 08:30111.79-0.16
    28.11 08:20111.95+0.79
    28.11 08:10111.16+0.68
    28.11 08:03110.48+0.06
    28.11 08:00110.42-0.1
    28.11 07:50110.52-0.55
    28.11 07:40111.07+0.11
    28.11 07:30110.96+0.52
    28.11 07:20110.44-0.06
    28.11 07:10110.5+0.06
    28.11 07:00110.44-0.09
    28.11 06:50110.53+0.19
    28.11 06:40110.34-0.27
    28.11 06:30110.61-0.36
    28.11 06:20110.97-0.02
    28.11 06:10110.99-0.03
    28.11 06:03111.02-0.07
    28.11 06:00111.09+0.9
    28.11 05:50110.19+1.02
    28.11 05:40109.17-1.86
    28.11 05:30111.03-0.49
    28.11 05:20111.52+0.06
    28.11 05:10111.46+0.66
    28.11 05:00110.8-0.32
    28.11 04:50111.12+0.21
    28.11 04:40110.91-0.48
    28.11 04:30111.39-0.17
    28.11 04:20111.56-0.46
    28.11 04:10112.02+0.08
    28.11 04:03111.94-0.14
    28.11 04:00112.08
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 109.17
    макс: 128.34
    за неделю:
      117.77

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.11 03:10117.77+0.11
    29.11 02:50117.7-0.86
    29.11 01:50117.54+0.73
    29.11 00:50115.19+0.16
    28.11 23:50113.24-0.2
    28.11 22:50113.17+0.59
    28.11 21:50111.41+0.37
    28.11 20:50111.14+0.45
    28.11 19:50112.17+0.09
    28.11 18:50113.3+0.56
    28.11 17:50112.76+0.15
    28.11 16:50113.26-0.1
    28.11 15:50113.79+0.3
    28.11 14:50113.94-0.97
    28.11 13:50115.47+0.25
    28.11 12:50113.81+0.2
    28.11 11:50113.88+0.16
    28.11 10:50113.29-0.09
    28.11 09:50112.05+0.23
    28.11 08:50111.63-0.1
    28.11 07:50110.52-0.09
    28.11 06:50110.53+0.9
    28.11 05:50110.19-0.32
    28.11 04:50111.12-0.14
    28.11 03:50112.22+1.09
    28.11 02:50111.96+0.22
    28.11 01:50112.98+0.18
    28.11 00:50112.17-0.36
    27.11 23:50111.42+0.04
    27.11 22:50113.32+0.02
    27.11 21:50113.45-0.05
    27.11 20:50113.32-0.53
    27.11 19:50114-
    27.11 18:50113.58+0.04
    27.11 17:50113.25+0.09
    27.11 16:50113.94+0.03
    27.11 15:50113.48-0.35
    27.11 14:50113.62+0.3
    27.11 13:50114.29+0.01
    27.11 12:50113.57-0.33
    27.11 11:50113.92+0.57
    27.11 10:50112.58-0.66
    27.11 09:50112.81-0.7
    27.11 08:50113.05-0.26
    27.11 07:50114.07-0.26
    27.11 06:50113.47-0.33
    27.11 05:50114.05-0.06
    27.11 04:50113.12-
    27.11 03:50112.85-0.19
    27.11 02:50110.65-0.5
    27.11 01:50111.57-0.72
    27.11 00:50112.3+0.33
    26.11 23:50112.19-0.14
    26.11 22:50112.72-0.47
    26.11 21:50112.34-0.44
    26.11 20:50112.93-0.55
    26.11 19:50112.42-0.01
    26.11 18:50112.96+0.67
    26.11 17:50112.84+0.78
    26.11 16:50112.9+1.24
    26.11 15:50111.19-1.25
    26.11 14:50111.83-0.66
    26.11 13:50112.5-0.27
    26.11 12:50113.04+0.42
    26.11 11:50112.72+0.27
    26.11 10:50117.89+0.08
    26.11 09:50119.67+0.21
    26.11 08:50120.12-0.26
    26.11 07:50120.58-0.43
    26.11 06:50120.71-0.71
    26.11 05:50121.82-0.82
    26.11 04:50123.49-0.2
    26.11 03:50123.33-0.09
    26.11 02:50123.86+0.34
    26.11 01:50124.09-0.36
    26.11 00:50124.49-0.25
    25.11 23:50126.02+0.14
    25.11 22:50126.27+0.28
    25.11 21:50126.12+0.35
    25.11 20:50127.18-0.05
    25.11 19:50126.84+0.67
    25.11 18:50127-0.32
    25.11 17:50126.49-0.05
    25.11 16:50125.65+0.22
    25.11 15:50126.33+0.15
    25.11 14:50125.32+0.02
    25.11 13:50124.56+0.39
    25.11 12:50123.71+0.07
    25.11 11:50123.06-0.04
    25.11 10:50124.08-0.15
    25.11 09:50124.05+0.41
    25.11 08:50122.51+0.42
    25.11 07:50122.75-0.36
    25.11 06:50124.18-0.34
    25.11 05:50124.38-
    25.11 04:50126.42-0.16
    25.11 03:50128.34-
    25.11 02:50125.26+0.46
    25.11 01:50126.13+0.35
    25.11 00:50124.82+0.41
    24.11 23:50125.86+0.13
    24.11 22:50124.63-1.09
    24.11 21:50127.61-0.49
    24.11 20:50128.23+0.21
    24.11 19:50127.59-0.88
    24.11 18:50126.39+1.45
    24.11 17:50123.44-1.64
    24.11 16:50125.31+0.23
    24.11 15:50125.51-0.08
    24.11 14:50121.26-0.12
    24.11 13:50120.05+0.05
    24.11 12:50120.02+0.17
    24.11 11:50119.67+0.2
    24.11 10:50119.31-0.26
    24.11 09:50119.25+0.07
    24.11 08:50119.32+0.44
    24.11 07:50118.94+0.03
    24.11 06:50118.91-0.01
    24.11 05:50119.51-0.14
    24.11 04:50120.12+0.2
    24.11 03:50121.66-0.34
    24.11 02:50121.83-0.21
    24.11 01:50122.84-0.47
    24.11 00:50123.2+0.65
    23.11 23:50122.01-0.37
    23.11 22:50123.03+0.59
    23.11 21:50119.45-0.27
    23.11 20:50120.04+0.15
    23.11 19:50119.92-0.52
    23.11 18:50119.31+1.18
    23.11 17:50118.82-0.12
    23.11 16:50118.21+0.11
    23.11 15:50117.42+0.2
    23.11 14:50117.58-0.62
    23.11 13:50119.02-1.06
    23.11 12:50118.97-0.39
    23.11 11:50118.72-0.19
    23.11 10:50115.87+0.92
    23.11 09:50116.69+0.46
    23.11 08:50115.92-0.41
    23.11 07:50116.66-0.11
    23.11 06:50116.67+0.92
    23.11 05:50115.31+0.18
    23.11 04:50115+0.25
    23.11 03:50114.18+0.17
    23.11 02:50113.95+0.14
    23.11 01:50114.59+0.48
    23.11 00:50113.56+0.06
    22.11 23:50113.78-0.72
    22.11 22:50113.95-0.74
    22.11 21:50115.36+0.04
    22.11 20:50116.28-0.49
    22.11 19:50117.2-0.19
    22.11 18:50117.01+0.44
    22.11 17:50116.18+0.18
    22.11 16:50116.88-0.26
    22.11 15:50116.07-0.86
    22.11 14:50115.86+0.09
    22.11 13:50115.41+0.06
    22.11 12:50114.97-0.24
    22.11 11:50114.35+0.14
    22.11 10:50114.55+0.59
    22.11 09:50113.17-0.01
    22.11 08:50114.15-0.03
    22.11 07:50113.02-0.67
    22.11 06:50113.2+0.07
    22.11 05:50113.6+0.01
    22.11 04:50114.48-0.61
    22.11 03:50115.21
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    27.11.2021113.23-1.37
    26.11.2021114.6-10.43
    25.11.2021125.03+1.9
    24.11.2021123.13+4.29
    23.11.2021118.84+3.86
    22.11.2021114.98-2.11
    21.11.2021117.09+2.14
    20.11.2021114.95+1.57
    19.11.2021113.38-1
    18.11.2021114.38+114.38
    17.11.20210+114.38
    16.11.2021117.65+117.65
    15.11.20210+117.65
    14.11.20210+117.65
    13.11.20210+117.65
    12.11.2021126.27-0.7
    11.11.2021126.97-2.37
    10.11.2021129.34-1.47
    09.11.2021130.81-1.9
    08.11.2021132.71-4.12
    07.11.2021136.83+2.43
    06.11.2021134.4+3.95
    05.11.2021130.45+0.79
    04.11.2021129.66+9.73
    03.11.2021119.93-0.76
    02.11.2021120.69+3.27
    01.11.2021117.42-3.04
    31.10.2021120.46-6.15
    30.10.2021126.61+2.59
    29.10.2021124.02+16.06
    28.10.2021107.96
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    27.11.2021113.23-1.37
    26.11.2021114.6-10.43
    25.11.2021125.03+1.9
    24.11.2021123.13+4.29
    23.11.2021118.84+3.86
    22.11.2021114.98-2.11
    21.11.2021117.09+2.14
    20.11.2021114.95+1.57
    19.11.2021113.38-1
    18.11.2021114.38+114.38
    17.11.20210+114.38
    16.11.2021117.65+117.65
    15.11.20210+117.65
    14.11.20210+117.65
    13.11.20210+117.65
    12.11.2021126.27-0.7
    11.11.2021126.97-2.37
    10.11.2021129.34-1.47
    09.11.2021130.81-1.9
    08.11.2021132.71-4.12
    07.11.2021136.83+2.43
    06.11.2021134.4+3.95
    05.11.2021130.45+0.79
    04.11.2021129.66+9.73
    03.11.2021119.93-0.76
    02.11.2021120.69+3.27
    01.11.2021117.42-3.04
    31.10.2021120.46-6.15
    30.10.2021126.61+2.59
    29.10.2021124.02+16.06
    28.10.2021107.96+0.01
    27.10.2021107.95-7.2
    26.10.2021115.15+2.98
    25.10.2021112.17+5.55
    24.10.2021106.62-2.19
    23.10.2021108.81+1.82
    22.10.2021106.99-0.31
    21.10.2021107.3+0.8
    20.10.2021106.5+1.66
    19.10.2021104.84-0.33
    18.10.2021105.17-2.79
    17.10.2021107.96-0.35
    16.10.2021108.31-3.37
    15.10.2021111.68-0.23
    14.10.2021111.91+7.44
    13.10.2021104.47-0.95
    12.10.2021105.42+3.42
    11.10.2021102-4.49
    10.10.2021106.49-3.55
    09.10.2021110.04+1.95
    08.10.2021108.09-0.98
    07.10.2021109.07-1.21
    06.10.2021110.28-5.83
    05.10.2021116.11-5.93
    04.10.2021122.04+22.1797
    03.10.202199.8603+2.6064
    02.10.202197.2539+20.3432
    01.10.202176.9107+12.8122
    30.09.202164.0985+2.9527
    29.09.202161.1458+4.0136
    28.09.202157.1322+1.3994
    27.09.202155.7328+1.7893
    26.09.202153.9435-2.5198
    25.09.202156.4633-1.4057
    24.09.202157.869+0.9476
    23.09.202156.9214+6.0491
    22.09.202150.8723+4.6395
    21.09.202146.2328-3.0601
    20.09.202149.2929-6.1806
    19.09.202155.4735-1.0522
    18.09.202156.5257+0.0232
    17.09.202156.5025-1.4507
    16.09.202157.9532+0.7102
    15.09.202157.243+1.426
    14.09.202155.817+0.8582
    13.09.202154.9588-3.1164
    12.09.202158.0752+0.4252
    11.09.202157.65+0.9492
    10.09.202156.7008-2.2646
    09.09.202158.9654+2.2476
    08.09.202156.7178-4.6829
    07.09.202161.4007-6.9718
    06.09.202168.3725-1.2955
    05.09.202169.668+0.082
    04.09.202169.586+7.2108
    03.09.202162.3752+0.7436
    02.09.202161.6316+0.9936
    01.09.202160.638-0.5785
    31.08.202161.2165-2.2965
    30.08.202163.513+63.513
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот