Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к евро

Обновлено: 29.03.2024 11:40:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 10.1092 EUR, а общий объем торгов за 24 часа – 53 232 173 EUR. Рыночная капитализация составляет 1 438 936 910 EUR. За последние 24 часа курс Axie Infinity относительно евро снизился на -3.88%. Изменение за неделю составило +5.39%.

=
Калькулятор AXS - EUR / Обратный расчет: курс евро к Axie Infinity
Покупать AXS?Продавать AXS?
33%67%

Графики

Динамика изменения курса axie infinity относительно евро, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.0197
    макс: 10.5329
    за сутки:
      10.1092

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.03 11:4010.1092+0.0322
    29.03 11:3010.077+0.0063
    29.03 11:2010.0707+0.0003
    29.03 11:1010.0704+0.0507
    29.03 11:0010.0197-0.057
    29.03 10:5010.0767-0.0413
    29.03 10:4010.118-0.0611
    29.03 10:3010.1791-0.0157
    29.03 10:2010.1948-0.0238
    29.03 10:1010.2186+0.0116
    29.03 10:0310.207+0.0041
    29.03 10:0010.2029-0.01
    29.03 09:5010.2129+0.0178
    29.03 09:4010.1951+0.0055
    29.03 09:3010.1896+0.0161
    29.03 09:2010.1735-0.0019
    29.03 09:1010.1754-0.0002
    29.03 09:0010.1756+0.0285
    29.03 08:5010.1471-0.0125
    29.03 08:4010.1596-0.0622
    29.03 08:3010.2218-0.0231
    29.03 08:2010.2449+0.0278
    29.03 08:1010.2171+0.0127
    29.03 08:0310.2044+0.0197
    29.03 08:0010.1847-0.061
    29.03 07:5010.2457-0.0004
    29.03 07:4010.2461+0.0337
    29.03 07:3010.2124+0.0455
    29.03 07:2010.1669-0.0166
    29.03 07:1010.1835+0.0055
    29.03 07:0010.178+0.0199
    29.03 06:5010.1581-0.0262
    29.03 06:4010.1843+0.0146
    29.03 06:3010.1697-0.0582
    29.03 06:2010.2279+0.0094
    29.03 06:1010.2185+0.0403
    29.03 06:0310.1782-0.0075
    29.03 06:0010.1857+0.0267
    29.03 05:5010.159-0.0112
    29.03 05:4010.1702+0.0098
    29.03 05:3010.1604-0.028
    29.03 05:2010.1884-0.0265
    29.03 05:1010.2149-0.0426
    29.03 05:0010.2575-0.0402
    29.03 04:5010.2977+0.0013
    29.03 04:4010.2964-0.0311
    29.03 04:3010.3275+0.0146
    29.03 04:2010.3129+0.058
    29.03 04:1010.2549-0.0005
    29.03 04:0310.2554+0.0065
    29.03 04:0010.2489+0.0213
    29.03 03:5010.2276+0.0052
    29.03 03:4010.2224-0.0782
    29.03 03:3010.3006-0.0194
    29.03 03:2010.32-0.0256
    29.03 03:1010.3456-0.0384
    29.03 03:0010.384-0.0207
    29.03 02:5010.4047-0.0201
    29.03 02:4010.4248-0.0219
    29.03 02:3010.4467+0.0306
    29.03 02:2010.4161+0.0012
    29.03 02:1010.4149-0.0118
    29.03 02:0310.4267+0.0027
    29.03 02:0010.424+0.0421
    29.03 01:5010.3819+0.0191
    29.03 01:4010.3628+0.0156
    29.03 01:3010.3472+0.008
    29.03 01:2010.3392-0.0179
    29.03 01:1010.3571-0.0352
    29.03 01:0010.3923-0.035
    29.03 00:5010.4273-0.0246
    29.03 00:4010.4519-0.0022
    29.03 00:3010.4541+0.0333
    29.03 00:2010.4208+0.0085
    29.03 00:1010.4123+0.0133
    29.03 00:0310.399+0.0031
    29.03 00:0010.3959-0.0224
    28.03 23:5010.4183+0.0147
    28.03 23:4010.4036+0.0306
    28.03 23:3010.373+0.039
    28.03 23:2010.334-0.0147
    28.03 23:1010.3487-0.0055
    28.03 23:0010.3542+0.0008
    28.03 22:5010.3534+0.0166
    28.03 22:4010.3368-0.0078
    28.03 22:3010.3446-0.0135
    28.03 22:2010.3581-0.0195
    28.03 22:1010.3776+0.0197
    28.03 22:0310.3579+0.0109
    28.03 22:0010.347+0.0036
    28.03 21:5010.3434+0.0069
    28.03 21:4010.3365-0.0281
    28.03 21:3010.3646+0.0088
    28.03 21:2010.3558+0.015
    28.03 21:1010.3408-0.0076
    28.03 21:0010.3484+0.0085
    28.03 20:5010.3399+0.0053
    28.03 20:4010.3346-0.0182
    28.03 20:3010.3528+0.0011
    28.03 20:2010.3517-0.0059
    28.03 20:1010.3576-0.0134
    28.03 20:0310.371+0.0168
    28.03 20:0010.3542-0.023
    28.03 19:5010.3772-0.013
    28.03 19:4010.3902-0.0049
    28.03 19:3010.3951+0.0291
    28.03 19:2010.366-0.0105
    28.03 19:1010.3765-0.0262
    28.03 19:0010.4027+0.0423
    28.03 18:5010.3604+0.0077
    28.03 18:4010.3527+0.0307
    28.03 18:3010.322+0.0139
    28.03 18:2010.3081-0.0472
    28.03 18:1010.3553-0.0388
    28.03 18:0310.3941+0.0077
    28.03 18:0010.3864-0.0151
    28.03 17:5010.4015+0.0011
    28.03 17:4010.4004+0.0646
    28.03 17:3010.3358+0.0077
    28.03 17:2010.3281-0.0707
    28.03 17:1010.3988+0.0153
    28.03 17:0010.3835-0.0399
    28.03 16:5010.4234+0.0195
    28.03 16:4010.4039+0.0214
    28.03 16:3010.3825+0.0581
    28.03 16:2010.3244-0.0574
    28.03 16:1010.3818+0.0064
    28.03 16:0310.3754+0.0538
    28.03 16:0010.3216-0.0079
    28.03 15:5010.3295+0.0191
    28.03 15:4010.3104-0.062
    28.03 15:3010.3724-0.0135
    28.03 15:2010.3859-0.053
    28.03 15:1010.4389-0.0123
    28.03 15:0010.4512+0.0462
    28.03 14:5010.405-0.0149
    28.03 14:4010.4199-0.0354
    28.03 14:3010.4553+0.0164
    28.03 14:2010.4389+0.0724
    28.03 14:1010.3665-0.0175
    28.03 14:0310.384+0.0099
    28.03 14:0010.3741-0.0167
    28.03 13:5010.3908-0.0107
    28.03 13:4010.4015+0.0344
    28.03 13:3010.3671-0.0388
    28.03 13:2010.4059-0.0432
    28.03 13:1010.4491-0.0008
    28.03 13:0010.4499+0.0052
    28.03 12:5010.4447+0.0215
    28.03 12:4010.4232-0.0473
    28.03 12:3010.4705-0.033
    28.03 12:2010.5035-0.0294
    28.03 12:1010.5329+0.0285
    28.03 12:0310.5044-0.0132
    28.03 12:0010.5176
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.9568
    макс: 10.8604
    за неделю:
    10.1092  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.03 11:4010.1092-0.057
    29.03 10:5010.0767-0.01
    29.03 09:5010.2129+0.0285
    29.03 08:5010.1471-0.061
    29.03 07:5010.2457+0.0199
    29.03 06:5010.1581+0.0267
    29.03 05:5010.159-0.0402
    29.03 04:5010.2977+0.0213
    29.03 03:5010.2276-0.0207
    29.03 02:5010.4047+0.0421
    29.03 01:5010.3819-0.035
    29.03 00:5010.4273-0.0224
    28.03 23:5010.4183+0.0008
    28.03 22:5010.3534+0.0036
    28.03 21:5010.3434+0.0085
    28.03 20:5010.3399-0.023
    28.03 19:5010.3772+0.0423
    28.03 18:5010.3604-0.0151
    28.03 17:5010.4015-0.0399
    28.03 16:5010.4234-0.0079
    28.03 15:5010.3295+0.0462
    28.03 14:5010.405-0.0167
    28.03 13:5010.3908+0.0052
    28.03 12:5010.4447-0.0218
    28.03 11:5010.5394+0.0108
    28.03 10:5010.3961+0.0032
    28.03 09:5010.2746-0.017
    28.03 08:5010.1868+0.0322
    28.03 07:5010.1329+0.147
    28.03 06:509.9044-0.0426
    28.03 05:5010.0647-0.0142
    28.03 04:5010.1528+0.016
    28.03 03:5010.1869+0.0412
    28.03 02:5010.0547+0.0001
    28.03 01:5010.1645-0.0321
    28.03 00:5010.1577-0.0148
    27.03 23:5010.1713+0.0206
    27.03 22:5010.0857-0.0658
    27.03 21:5010.0519-0.0452
    27.03 20:5010.2213+0.0357
    27.03 19:5010.1078-0.0577
    27.03 18:5010.1316-0.0253
    27.03 17:5010.3412-0.0134
    27.03 16:5010.2911+0.0595
    27.03 15:5010.2659+0.0002
    27.03 14:5010.2949+0.0276
    27.03 13:5010.2026+0.0355
    27.03 12:5010.1713-0.0681
    27.03 11:5010.1573-0.0782
    27.03 10:5010.2303-0.0124
    27.03 09:5010.3798-0.0282
    27.03 08:5010.4756-0.0344
    27.03 07:5010.6231-0.0086
    27.03 06:5010.7242+0.0283
    27.03 05:5010.7475+0.0572
    27.03 04:5010.8604+0.0267
    27.03 03:5010.6776+0.0228
    27.03 02:5010.5092+0.0418
    27.03 01:5010.4689+0.0035
    27.03 00:5010.449-0.0316
    26.03 23:5010.4778-0.035
    26.03 22:5010.4584-0.0257
    26.03 21:5010.5665+0.0255
    26.03 20:5010.3986-0.0456
    26.03 19:5010.3748+0.021
    26.03 18:5010.2817+0.0496
    26.03 17:5010.2712-0.0241
    26.03 16:5010.3337-0.0002
    26.03 15:5010.41-0.0075
    26.03 14:5010.3979-0.0023
    26.03 13:5010.4435+0.0145
    26.03 12:5010.4537+0.0103
    26.03 11:5010.3565-0.0546
    26.03 10:5010.3845+0.015
    26.03 09:5010.3865-0.0022
    26.03 08:5010.2785+0.0151
    26.03 07:5010.2976+0.0177
    26.03 06:5010.2743+0.0259
    26.03 05:5010.2362-0.0063
    26.03 04:5010.2085-0.0268
    26.03 03:5010.0941+0.0342
    26.03 02:509.9666-0.0087
    26.03 01:5010.097-0.0126
    26.03 00:5010.0749-0.0021
    25.03 23:5010.1554+0.0017
    25.03 22:5010.1528+0.0257
    25.03 21:5010.0681-0.0102
    25.03 20:5010.0789+0.0106
    25.03 19:5010.0915-0.0355
    25.03 18:5010.0385+0.0364
    25.03 17:509.9296+0.0666
    25.03 16:509.7211-0.0376
    25.03 15:509.7597-0.0155
    25.03 14:509.7473+0.0191
    25.03 13:509.8156-0.0087
    25.03 12:509.8401+0.0017
    25.03 11:509.8097-0.023
    25.03 10:509.724+0.004
    25.03 09:509.7675-0.0094
    25.03 08:509.8636+0.0355
    25.03 07:509.8402-0.0183
    25.03 06:509.8744-0.0188
    25.03 05:509.874-0.0518
    25.03 04:509.9032+0.0382
    25.03 03:509.8129+0.0178
    25.03 02:509.6862-0.0067
    25.03 01:509.7359+0.0206
    25.03 00:509.6811-0.0099
    24.03 23:509.6662+0.0005
    24.03 22:509.5617-0.0149
    24.03 21:509.5505-0.0059
    24.03 20:509.4457-0.0436
    24.03 19:509.5193-0.0078
    24.03 18:509.5228-0.0232
    24.03 17:509.5376-0.0345
    24.03 16:509.5289+0.0308
    24.03 15:509.5704+0.004
    24.03 14:509.4911-0.0237
    24.03 13:509.5423+0.0026
    24.03 12:509.511+0.0348
    24.03 11:509.5288-0.0007
    24.03 10:509.4426-0.0024
    24.03 09:509.3912-0.032
    24.03 08:509.5091+0.0179
    24.03 07:509.3979-0.0151
    24.03 06:509.4259-0.0202
    24.03 05:509.5252+0.0049
    24.03 04:509.5923+0.0332
    24.03 03:509.6267-0.0334
    24.03 02:509.5519-0.0259
    24.03 01:509.6829-0.0552
    24.03 00:509.755-0.0071
    23.03 23:509.6872-0.0051
    23.03 22:509.7115+0.0301
    23.03 21:509.6813+0.0093
    23.03 20:509.6546-0.0238
    23.03 19:509.734+0.0487
    23.03 18:509.6215+0.0225
    23.03 17:509.5904+0.0275
    23.03 16:509.4613+0.0024
    23.03 15:509.4717-0.0077
    23.03 14:509.451-0.0444
    23.03 13:509.4479-0.0221
    23.03 12:509.4256-0.0005
    23.03 11:509.4319+0.0012
    23.03 10:509.4172-0.0393
    23.03 09:509.3777+0.01
    23.03 08:509.1988-0.0279
    23.03 07:509.2146+0.0232
    23.03 06:509.1128+0.0256
    23.03 05:509.1881+0.0034
    23.03 04:509.2749-0.008
    23.03 03:509.1006+0.0311
    23.03 02:509.131-0.0165
    23.03 01:509.0574-0.0028
    23.03 00:509.0427-0.0187
    22.03 23:509.1578+0.0429
    22.03 22:509.1958+0.0105
    22.03 21:509.1684+0.0036
    22.03 20:509.2171+0.0729
    22.03 19:509.0842-0.0202
    22.03 18:509.2196+0.0247
    22.03 17:508.9568-0.0558
    22.03 16:509.0823-0.0638
    22.03 15:509.3245-0.0756
    22.03 14:509.3283-0.0629
    22.03 13:509.3683-0.0426
    22.03 12:509.5201-0.0238
    22.03 11:509.5924
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 8.0341
    макс: 11.7535
    за месяц:
    10.1092  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    28.03.202410.3165+0.0013
    27.03.202410.3152-0.064
    26.03.202410.3792+0.461
    25.03.20249.9182+0.3745
    24.03.20249.5437+0.0643
    23.03.20249.4794+0.1918
    22.03.20249.2876+0.0102
    21.03.20249.2774+0.4164
    20.03.20248.861+0.1181
    19.03.20248.7429-0.863
    18.03.20249.6059-0.1377
    17.03.20249.7436-0.4155
    16.03.202410.1591-0.1231
    15.03.202410.2822-0.949
    14.03.202411.2312-0.3054
    13.03.202411.5366+0.0709
    12.03.202411.4657+0.1369
    11.03.202411.3288-0.4247
    10.03.202411.7535+1.0082
    09.03.202410.7453+1.0613
    08.03.20249.684-0.1442
    07.03.20249.8282+0.6635
    06.03.20249.1647-0.4091
    05.03.20249.5738-0.1824
    04.03.20249.7562+0.0521
    03.03.20249.7041+0.292
    02.03.20249.4121+0.5408
    01.03.20248.8713+0.2785
    29.02.20248.5928+0.3246
    28.02.20248.2682+0.2341
    27.02.20248.0341
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
    мин: 6.4061
    макс: 11.7535
    за квартал:
    10.1092  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    28.03.202410.3165+0.0013
    27.03.202410.3152-0.064
    26.03.202410.3792+0.461
    25.03.20249.9182+0.3745
    24.03.20249.5437+0.0643
    23.03.20249.4794+0.1918
    22.03.20249.2876+0.0102
    21.03.20249.2774+0.4164
    20.03.20248.861+0.1181
    19.03.20248.7429-0.863
    18.03.20249.6059-0.1377
    17.03.20249.7436-0.4155
    16.03.202410.1591-0.1231
    15.03.202410.2822-0.949
    14.03.202411.2312-0.3054
    13.03.202411.5366+0.0709
    12.03.202411.4657+0.1369
    11.03.202411.3288-0.4247
    10.03.202411.7535+1.0082
    09.03.202410.7453+1.0613
    08.03.20249.684-0.1442
    07.03.20249.8282+0.6635
    06.03.20249.1647-0.4091
    05.03.20249.5738-0.1824
    04.03.20249.7562+0.0521
    03.03.20249.7041+0.292
    02.03.20249.4121+0.5408
    01.03.20248.8713+0.2785
    29.02.20248.5928+0.3246
    28.02.20248.2682+0.2341
    27.02.20248.0341+0.287
    26.02.20247.7471+0.3004
    25.02.20247.4467+0.0597
    24.02.20247.387+0.2018
    23.02.20247.1852-0.0014
    22.02.20247.1866+0.0137
    21.02.20247.1729-0.4014
    20.02.20247.5743-0.0948
    19.02.20247.6691+0.1255
    18.02.20247.5436+0.135
    17.02.20247.4086-0.1248
    16.02.20247.5334+0.0861
    15.02.20247.4473+0.1924
    14.02.20247.2549+0.1251
    13.02.20247.1298-0.0294
    12.02.20247.1592+0.1666
    11.02.20246.9926+0.0856
    10.02.20246.907+0.069
    09.02.20246.838+0.1615
    08.02.20246.6765+0.1752
    07.02.20246.5013+0.0818
    06.02.20246.4195-0.0605
    05.02.20246.48-0.038
    04.02.20246.518-0.1477
    03.02.20246.6657+0.1046
    02.02.20246.5611+0.155
    01.02.20246.4061-0.1457
    31.01.20246.5518-0.3554
    30.01.20246.9072+0.0985
    29.01.20246.8087+0.0285
    28.01.20246.7802+0.0298
    27.01.20246.7504+0.0917
    26.01.20246.6587+0.1545
    25.01.20246.5042-0.0561
    24.01.20246.5603+0.0925
    23.01.20246.4678-0.4244
    22.01.20246.8922-0.3083
    21.01.20247.2005+0.0957
    20.01.20247.1048+0.1466
    19.01.20246.9582-0.2278
    18.01.20247.186-0.2563
    17.01.20247.4423+0.0071
    16.01.20247.4352+0.2139
    15.01.20247.2213-0.099
    14.01.20247.3203-0.0793
    13.01.20247.3996-0.3754
    11.01.20247.775+0.8324
    10.01.20246.9426+0.0008
    09.01.20246.9418+0.1372
    08.01.20246.8046-0.4238
    07.01.20247.2284-0.0057
    06.01.20247.2341-0.0775
    05.01.20247.3116-0.2516
    04.01.20247.5632-0.1673
    03.01.20247.7305-0.6875
    02.01.20248.418+0.3533
    01.01.20248.0647-0.195
    31.12.20238.2597+0.0611
    30.12.20238.1986-0.2213
    29.12.20238.4199

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот