Курсы криптовалют к Axie Infinity

Биткоин 40196.22
Эфириум 2794.28
Tether 1.0002
Binance Coin 336.7
Cardano 1.379
Рипл 0.73226
USD Coin 0.99966
Dogecoin 0.19966
HEX 0.14526
Polkadot 18.8326
Uniswap 25.3002
Binance USD 0.99976
ChainLink 23.8116
Bitcoin Cash 545.95
Solana 36.7682
Лайткоин 142.94
Wrapped Bitcoin 40267.78
Theta Token 7.1413
Matic Network 1.0499
Ethereum Classic 52.0009

Все криптовалюты » Евро » Axie Infinity »

Курс Axie Infinity к евро

Обновлено: 06.08.2021 04:10:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 35.5521 EUR, а общий объем торгов за 24 часа – 593 526 546 EUR. Рыночная капитализация составляет 2 165 390 107 EUR. За последние 24 часа курс Axie Infinity относительно евро снизился на -4.04%. Изменение за неделю составило -1.33%.


	=
Калькулятор AXS - EUR / Обратный расчет: курс евро к Axie Infinity

Покупать AXS?Продавать AXS?

33%

67%

Графики

Динамика изменения курса axie infinity относительно евро, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.8772

макс: 37.0492

за сутки:

35.5521

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
06.08 04:10	35.5521	+0.0327
06.08 04:03	35.5194	+0.1802
06.08 04:00	35.3392	-0.1078
06.08 03:50	35.447	-0.1578
06.08 03:40	35.6048	+0.0654
06.08 03:30	35.5394	-0.2046
06.08 03:20	35.744	+0.0638
06.08 03:10	35.6802	-0.3442
06.08 03:00	36.0244	-0.1113
06.08 02:50	36.1357	-0.1948
06.08 02:40	36.3305	+0.0459
06.08 02:30	36.2846	+0.0557
06.08 02:20	36.2289	+0.0068
06.08 02:10	36.2221	+0.0309
06.08 02:03	36.1912	+0.0422
06.08 02:00	36.149	-0.0077
06.08 01:50	36.1567	-0.0306
06.08 01:40	36.1873	+0.0926
06.08 01:30	36.0947	-0.3013
06.08 01:20	36.396	-0.0274
06.08 01:10	36.4234	+0.0486
06.08 01:00	36.3748	+0.0621
06.08 00:50	36.3127	-0.1233
06.08 00:40	36.436	-0.0554
06.08 00:30	36.4914	+0.0246
06.08 00:20	36.4668	-0.2809
06.08 00:10	36.7477	+0.3075
06.08 00:03	36.4402	-0.054
06.08 00:00	36.4942	-0.0111
05.08 23:50	36.5053	+0.2684
05.08 23:40	36.2369	+0.1532
05.08 23:30	36.0837	-0.0131
05.08 23:20	36.0968	+0.1097
05.08 23:10	35.9871	+0.0231
05.08 23:00	35.964	+0.0331
05.08 22:50	35.9309	-0.1071
05.08 22:40	36.038	-0.389
05.08 22:30	36.427	+0.0038
05.08 22:20	36.4232	-0.0485
05.08 22:10	36.4717	+0.1328
05.08 22:03	36.3389	+0.0752
05.08 22:00	36.2637	+0.1335
05.08 21:50	36.1302	+0.0928
05.08 21:40	36.0374	+0.2237
05.08 21:30	35.8137	-0.1338
05.08 21:20	35.9475	+0.099
05.08 21:10	35.8485	-0.2136
05.08 21:00	36.0621	-0.0641
05.08 20:50	36.1262	+0.0498
05.08 20:40	36.0764	+0.4186
05.08 20:30	35.6578	-0.0597
05.08 20:20	35.7175	+0.1474
05.08 20:10	35.5701	-0.1116
05.08 20:03	35.6817	-0.0067
05.08 20:00	35.6884	+0.1955
05.08 19:50	35.4929	-0.0117
05.08 19:40	35.5046	-0.0871
05.08 19:30	35.5917	+0.0085
05.08 19:20	35.5832	+0.019
05.08 19:10	35.5642	+0.1502
05.08 19:00	35.414	-0.1057
05.08 18:50	35.5197	-0.3059
05.08 18:40	35.8256	-0.1688
05.08 18:30	35.9944	+0.447
05.08 18:20	35.5474	+0.0256
05.08 18:10	35.5218	-0.0214
05.08 18:03	35.5432	+0.0056
05.08 18:00	35.5376	+0.1062
05.08 17:50	35.4314	+0.029
05.08 17:40	35.4024	+0.2043
05.08 17:30	35.1981	-0.0717
05.08 17:20	35.2698	-0.2254
05.08 17:10	35.4952	+0.0755
05.08 17:00	35.4197	+0.1759
05.08 16:50	35.2438	-0.2731
05.08 16:40	35.5169	+0.1103
05.08 16:30	35.4066	+0.2508
05.08 16:20	35.1558	-0.3101
05.08 16:10	35.4659	-0.2219
05.08 16:03	35.6878	+0.2469
05.08 16:00	35.4409	+0.5545
05.08 15:50	34.8864	-0.3708
05.08 15:40	35.2572	+0.1346
05.08 15:30	35.1226	-0.2263
05.08 15:20	35.3489	-0.0265
05.08 15:10	35.3754	+0.211
05.08 15:00	35.1644	+0.0702
05.08 14:50	35.0942	-0.2329
05.08 14:40	35.3271	-0.0902
05.08 14:30	35.4173	+0.289
05.08 14:20	35.1283	-0.0823
05.08 14:10	35.2106	+0.1096
05.08 14:03	35.101	-0.0991
05.08 14:00	35.2001	+0.2168
05.08 13:50	34.9833	+0.0072
05.08 13:40	34.9761	-0.0747
05.08 13:30	35.0508	-0.1523
05.08 13:20	35.2031	-0.091
05.08 13:10	35.2941	+0.2897
05.08 13:00	35.0044	+0.1022
05.08 12:50	34.9022	+0.025
05.08 12:40	34.8772	-0.301
05.08 12:30	35.1782	-0.1605
05.08 12:20	35.3387	-0.2146
05.08 12:10	35.5533	+0.0102
05.08 12:03	35.5431	-0.1084
05.08 12:00	35.6515	-0.2182
05.08 11:50	35.8697	-0.191
05.08 11:40	36.0607	-0.0872
05.08 11:30	36.1479	-0.216
05.08 11:20	36.3639	+0.5926
05.08 11:10	35.7713	-0.1846
05.08 11:00	35.9559	+0.324
05.08 10:50	35.6319	-0.1248
05.08 10:40	35.7567	+0.0863
05.08 10:30	35.6704	-0.3877
05.08 10:20	36.0581	+0.0791
05.08 10:10	35.979	+0.2299
05.08 10:03	35.7491	+0.0045
05.08 10:00	35.7446	+0.1776
05.08 09:50	35.567	+0.1044
05.08 09:40	35.4626	+0.0021
05.08 09:30	35.4605	-0.0806
05.08 09:20	35.5411	-0.1958
05.08 09:10	35.7369	-0.0097
05.08 09:00	35.7466	-0.1903
05.08 08:50	35.9369	+0.0496
05.08 08:40	35.8873	-0.1032
05.08 08:30	35.9905	-0.0472
05.08 08:20	36.0377	+0.1203
05.08 08:10	35.9174	+0.1056
05.08 08:03	35.8118	-0.0503
05.08 08:00	35.8621	+0.0094
05.08 07:50	35.8527	+0.0949
05.08 07:40	35.7578	-0.2041
05.08 07:30	35.9619	-0.1579
05.08 07:20	36.1198	-0.1008
05.08 07:10	36.2206	+0.0896
05.08 07:00	36.131	+0.0086
05.08 06:50	36.1224	-0.0448
05.08 06:40	36.1672	-0.0233
05.08 06:30	36.1905	-0.0071
05.08 06:20	36.1976	-0.03
05.08 06:10	36.2276	-0.1276
05.08 06:03	36.3552	+0.1053
05.08 06:00	36.2499	-0.7993
05.08 05:50	37.0492	-
05.08 05:40	37.0492	-
05.08 05:30	37.0492	-
05.08 05:20	37.0492	-
05.08 05:10	37.0492	-
05.08 05:00	37.0492

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.9492

макс: 38.3386

за неделю:

35.5521

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
+0.1802
06.08 04:00	35.3392	-0.3442
06.08 03:00	36.0244	+0.0422
06.08 02:00	36.149	+0.0486
06.08 01:00	36.3748	-0.054
06.08 00:00	36.4942	+0.0231
05.08 23:00	35.964	+0.0752
05.08 22:00	36.2637	-0.2136
05.08 21:00	36.0621	-0.0067
05.08 20:00	35.6884	+0.1502
05.08 19:00	35.414	+0.0056
05.08 18:00	35.5376	+0.0755
05.08 17:00	35.4197	+0.2469
05.08 16:00	35.4409	+0.211
05.08 15:00	35.1644	-0.0991
05.08 14:00	35.2001	+0.2897
05.08 13:00	35.0044	-0.1084
05.08 12:00	35.6515	-0.1846
05.08 11:00	35.9559	+0.0045
05.08 10:00	35.7446	-0.0097
05.08 09:00	35.7466	-0.0503
05.08 08:00	35.8621	+0.0896
05.08 07:00	36.131	+0.1053
05.08 06:00	36.2499	-
05.08 05:00	37.0492	-
05.08 04:00	37.0617	-
05.08 03:00	37.0492	-0.0191
05.08 02:00	36.7561	+0.1461
05.08 01:00	37.1367	-0.0245
05.08 00:00	37.169	-0.4813
04.08 23:00	38.0354	-0.0216
04.08 22:00	37.7705	+0.2359
04.08 21:00	37.5193	-0.237
04.08 20:00	37.8432	-0.2549
04.08 19:00	37.9299	-0.2429
04.08 18:00	36.8349	+0.2787
04.08 17:00	35.5323	-0.2195
04.08 16:00	35.4528	-0.0325
04.08 15:00	36.4802	+0.1084
04.08 14:00	36.5009	+0.5285
04.08 13:00	35.8371	-0.0149
04.08 12:00	34.4257	+0.6578
04.08 11:00	34.5923	+0.1324
04.08 10:00	32.6533	-0.036
04.08 09:00	32.5228	+0.0334
04.08 08:00	32.4995	+0.0459
04.08 07:00	32.3235	-0.0516
04.08 06:00	32.7037	+0.087
04.08 05:00	32.6584	+0.8274
04.08 04:00	32.334	-0.2137
04.08 03:00	32.2601	+0.0923
04.08 02:00	32.2714	+0.0384
04.08 01:00	32.068	+0.1047
04.08 00:00	31.9906	-0.1952
03.08 23:00	31.967	-0.0008
03.08 22:00	32.3431	+0.0806
03.08 21:00	31.9492	+0.0681
03.08 20:00	32.2982	-0.1482
03.08 19:00	32.6669	-0.0894
03.08 18:00	32.9023	-0.0602
03.08 17:00	32.4896	+0.0479
03.08 16:00	32.2871	-0.2314
03.08 15:00	32.1961	+0.0708
03.08 14:00	32.3522	+0.1128
03.08 13:00	32.4036	-0.057
03.08 12:00	32.5833	-0.0147
03.08 11:00	32.5272	-0.0729
03.08 10:00	32.3164	+0.0967
03.08 09:00	32.313	-0.1232
03.08 08:00	32.347	-0.0428
03.08 07:00	32.9367	-0.0429
03.08 06:00	33.17	+0.1001
03.08 05:00	32.7569	-0.0926
03.08 04:00	33.067	-0.4877
03.08 03:00	33.8617	+0.0925
03.08 02:00	33.8889	-0.1531
03.08 01:00	33.9473	+0.1068
03.08 00:00	33.3829	-0.5556
02.08 23:00	33.7964	-0.0099
02.08 22:00	34.2735	-0.172
02.08 21:00	34.2789	-0.0034
02.08 20:00	34.0959	+0.0027
02.08 19:00	34.5407	-0.1443
02.08 18:00	34.2785	-0.2923
02.08 17:00	34.5482	-0.0505
02.08 16:00	34.3281	-0.2198
02.08 15:00	34.8435	-0.2575
02.08 14:00	35.3359	-0.0324
02.08 13:00	34.0554	+0.1004
02.08 12:00	33.5726	-0.0225
02.08 11:00	34.2068	-0.1353
02.08 10:00	34.3407	-0.0565
02.08 09:00	34.6575	-0.0848
02.08 08:00	34.7342	+0.4027
02.08 07:00	34.4055	+0.0564
02.08 06:00	34.5646	-0.1775
02.08 05:00	35.4781	-0.178
02.08 04:00	34.7747	+1.4262
02.08 03:00	32.1239	-0.0109
02.08 02:00	32.8739	+0.1664
02.08 01:00	33.0677	-0.1002
02.08 00:00	33.6377	-0.1617
01.08 23:00	34.0903	-0.1761
01.08 22:00	33.5786	+0.2654
01.08 21:00	32.6884	+0.1926
01.08 20:00	33.0216	-0.335
01.08 19:00	33.3668	-0.1237
01.08 18:00	33.3743	+0.2451
01.08 17:00	33.282	+0.0098
01.08 16:00	33.5655	+0.4362
01.08 15:00	33.3782	+0.1068
01.08 14:00	33.9893	-0.072
01.08 13:00	34.5742	-0.032
01.08 12:00	34.6273	-0.1954
01.08 11:00	34.7133	+0.049
01.08 10:00	34.8252	+0.0564
01.08 09:00	34.8264	-0.0741
01.08 08:00	35.1076	-0.0345
01.08 07:00	34.7078	+0.068
01.08 06:00	34.474	+0.0067
01.08 05:00	34.4258	-0.0618
01.08 04:00	35.6244	-0.0883
01.08 03:00	35.9366	+0.0709
01.08 02:00	36.7286	-0.0925
01.08 01:00	36.2168	-0.0218
01.08 00:00	36.3623	-0.1128
31.07 23:00	36.42	-0.0058
31.07 22:00	36.4044	+0.012
31.07 21:00	35.99	-0.0025
31.07 20:00	36.0826	-0.1665
31.07 19:00	36.3313	-0.0405
31.07 18:00	36.1695	-0.2065
31.07 17:00	35.8955	+0.1528
31.07 16:00	35.8527	-0.1786
31.07 15:00	36.4645	+0.0205
31.07 14:00	35.9799	+0.2082
31.07 13:00	36.7413	-0.2192
31.07 12:00	37.1945	-0.0343
31.07 11:00	37.4604	+0.0889
31.07 10:00	37.4241	-0.1537
31.07 09:00	37.6841	-0.2162
31.07 08:00	38.3386	+0.6422
31.07 07:00	36.8588	+0.0171
31.07 06:00	35.8535	+0.4579
31.07 05:00	35.7345	-0.0733
31.07 04:00	35.5015	-0.841
31.07 03:00	36.4791	-0.023
31.07 02:00	36.5179	+0.0081
31.07 01:00	36.4979	+0.2045
31.07 00:00	35.5671	-0.2802
30.07 23:00	36.2333	+0.018
30.07 22:00	35.8879	+0.0449
30.07 21:00	35.6295	+0.121
30.07 20:00	35.3884	-0.737
30.07 19:00	36.0982	-0.1234
30.07 18:00	35.5665	+0.2375
30.07 17:00	35.1154	+0.025
30.07 16:00	35.2743	+0.0845
30.07 15:00	35.4715	+0.0124
30.07 14:00	35.8851	+0.0628
30.07 13:00	35.7039	-0.0341
30.07 12:00	35.5502	-0.6146
30.07 11:00	36.9699	+0.0195
30.07 10:00	35.4117	-0.0125
30.07 09:00	35.7168	-0.0924
30.07 08:00	35.6074	-0.2248
30.07 07:00	35.6029	-0.0846
30.07 06:00	35.7725	+0.035
30.07 05:00	36.0318

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 8.9175

макс: 39.4384

за месяц:

35.5521

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
05.08.2021	35.8631	+0.2638
04.08.2021	35.5993	+3.1349
03.08.2021	32.4644	-1.7843
02.08.2021	34.2487	+0.3522
01.08.2021	33.8965	-2.5438
31.07.2021	36.4403	+0.6058
30.07.2021	35.8345	-0.8093
29.07.2021	36.6438	-2.7946
28.07.2021	39.4384	+1.2092
27.07.2021	38.2292	+5.2391
26.07.2021	32.9901	-1.6838
25.07.2021	34.6739	-1.7537
24.07.2021	36.4276	+9.0726
23.07.2021	27.355	+6.9479
22.07.2021	20.4071	+4.5269
21.07.2021	15.8802	+2.9768
20.07.2021	12.9034	-1.1407
19.07.2021	14.0441	-1.9638
18.07.2021	16.0079	-0.0214
17.07.2021	16.0293	-3.3344
16.07.2021	19.3637	-2.7392
15.07.2021	22.1029	+3.2929
14.07.2021	18.81	+1.3276
13.07.2021	17.4824	+2.5093
12.07.2021	14.9731	+0.2388
11.07.2021	14.7343	-0.3616
10.07.2021	15.0959	+3.755
09.07.2021	11.3409	+0.3261
08.07.2021	11.0148	-0.6057
07.07.2021	11.6205	+2.703
06.07.2021	8.9175

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 2.7897

макс: 39.4384

за квартал:

35.5521

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
05.08.2021	35.8631	+0.2638
04.08.2021	35.5993	+3.1349
03.08.2021	32.4644	-1.7843
02.08.2021	34.2487	+0.3522
01.08.2021	33.8965	-2.5438
31.07.2021	36.4403	+0.6058
30.07.2021	35.8345	-0.8093
29.07.2021	36.6438	-2.7946
28.07.2021	39.4384	+1.2092
27.07.2021	38.2292	+5.2391
26.07.2021	32.9901	-1.6838
25.07.2021	34.6739	-1.7537
24.07.2021	36.4276	+9.0726
23.07.2021	27.355	+6.9479
22.07.2021	20.4071	+4.5269
21.07.2021	15.8802	+2.9768
20.07.2021	12.9034	-1.1407
19.07.2021	14.0441	-1.9638
18.07.2021	16.0079	-0.0214
17.07.2021	16.0293	-3.3344
16.07.2021	19.3637	-2.7392
15.07.2021	22.1029	+3.2929
14.07.2021	18.81	+1.3276
13.07.2021	17.4824	+2.5093
12.07.2021	14.9731	+0.2388
11.07.2021	14.7343	-0.3616
10.07.2021	15.0959	+3.755
09.07.2021	11.3409	+0.3261
08.07.2021	11.0148	-0.6057
07.07.2021	11.6205	+2.703
06.07.2021	8.9175	+2.0839
05.07.2021	6.8336	-0.5259
04.07.2021	7.3595	+1.6249
03.07.2021	5.7346	+0.6234
02.07.2021	5.1112	+0.4276
01.07.2021	4.6836	+0.3588
30.06.2021	4.3248	+0.6156
29.06.2021	3.7092	+0.454
28.06.2021	3.2552	+0.2223
27.06.2021	3.0329	+0.114
26.06.2021	2.9189	-0.0831
25.06.2021	3.002	-0.1001
24.06.2021	3.1021	+0.1382
23.06.2021	2.9639	+0.1742
22.06.2021	2.7897	-0.2577
21.06.2021	3.0474	-0.4307
20.06.2021	3.4781	-0.1537
19.06.2021	3.6318	-0.2436
18.06.2021	3.8754	+0.1451
17.06.2021	3.7303	+0.1224
16.06.2021	3.6079	+0.1111
15.06.2021	3.4968	+0.2138
14.06.2021	3.283	+0.148
13.06.2021	3.135	-0.0542
12.06.2021	3.1892	-0.3796
11.06.2021	3.5688	+0.3195
10.06.2021	3.2493	+0.1316
09.06.2021	3.1177	-
08.06.2021	3.1177	-0.4592
07.06.2021	3.5769	+0.0402
06.06.2021	3.5367	+0.0008
05.06.2021	3.5359	-0.0836
04.06.2021	3.6195	-0.2613
03.06.2021	3.8808	+0.0743
02.06.2021	3.8065	-0.0195
01.06.2021	3.826	-0.1892
31.05.2021	4.0152	+0.3065
30.05.2021	3.7087	-0.4354
29.05.2021	4.1441	+0.5134
28.05.2021	3.6307	-0.0106
26.05.2021	3.6413	+0.4067
25.05.2021	3.2346	+0.0795
24.05.2021	3.1551	+0.2659
23.05.2021	2.8892	-0.4321
22.05.2021	3.3213	-0.5964
21.05.2021	3.9177	+0.3142
20.05.2021	3.6035	-0.8654
19.05.2021	4.4689	-1.0078
18.05.2021	5.4767	+0.1803
17.05.2021	5.2964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот