Курсы криптовалют к Axie Infinity

Биткоин 57276.84
Эфириум 4296.61
Binance Coin 613.52
Tether 1.0007
Solana 200.53
Cardano 1.6048
Рипл 0.96878
USD Coin 0.99981
Polkadot 35.6709
HEX 0.17291
Dogecoin 0.2069
Avalanche 111.48
SHIBA INU 3.93E-5
LUNA 49.8202
Crypto.com Chain 0.75222
Wrapped Bitcoin 56065.59
Лайткоин 199.03
Binance USD 0.99997
Uniswap 20.1258
Matic Network 1.6519

Все криптовалюты » Евро » Axie Infinity »

Курс Axie Infinity к евро

Обновлено: 29.11.2021 03:10:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 117.77 EUR, а общий объем торгов за 24 часа – 371 422 345 EUR. Рыночная капитализация составляет 7 173 069 399 EUR. За последние 24 часа курс Axie Infinity относительно евро вырос на +5.08%. Изменение за неделю составило +2.22%.


	=
Калькулятор AXS - EUR / Обратный расчет: курс евро к Axie Infinity

Покупать AXS?Продавать AXS?

67%

33%

Графики

Динамика изменения курса axie infinity относительно евро, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 109.17

макс: 118.86

за сутки:

117.77

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
29.11 03:10	117.77	-0.04
29.11 03:00	117.81	+0.11
29.11 02:50	117.7	-0.31
29.11 02:40	118.01	+0.23
29.11 02:30	117.78	+0.03
29.11 02:20	117.75	+0.24
29.11 02:10	117.51	+0.61
29.11 02:03	116.9	+0.22
29.11 02:00	116.68	-0.86
29.11 01:50	117.54	-0.46
29.11 01:40	118	+0.19
29.11 01:30	117.81	-0.07
29.11 01:20	117.88	-0.98
29.11 01:10	118.86	+2.94
29.11 01:00	115.92	+0.73
29.11 00:50	115.19	+0.16
29.11 00:40	115.03	+0.41
29.11 00:30	114.62	+0.78
29.11 00:20	113.84	+0.47
29.11 00:10	113.37	-0.08
29.11 00:03	113.45	+0.05
29.11 00:00	113.4	+0.16
28.11 23:50	113.24	-0.02
28.11 23:40	113.26	+0.63
28.11 23:30	112.63	-0.25
28.11 23:20	112.88	+0.16
28.11 23:10	112.72	-0.25
28.11 23:00	112.97	-0.2
28.11 22:50	113.17	+0.09
28.11 22:40	113.08	+0.93
28.11 22:30	112.15	-0.21
28.11 22:20	112.36	-0.09
28.11 22:10	112.45	+0.39
28.11 22:03	112.06	+0.06
28.11 22:00	112	+0.59
28.11 21:50	111.41	+0.87
28.11 21:40	110.54	-0.17
28.11 21:30	110.71	-0.6
28.11 21:20	111.31	-0.16
28.11 21:10	111.47	-0.04
28.11 21:00	111.51	+0.37
28.11 20:50	111.14	-0.14
28.11 20:40	111.28	-1.2
28.11 20:30	112.48	+0.09
28.11 20:20	112.39	-0.4
28.11 20:10	112.79	+0.28
28.11 20:03	112.51	-0.11
28.11 20:00	112.62	+0.45
28.11 19:50	112.17	-0.16
28.11 19:40	112.33	-0.19
28.11 19:30	112.52	-0.21
28.11 19:20	112.73	-0.8
28.11 19:10	113.53	+0.14
28.11 19:00	113.39	+0.09
28.11 18:50	113.3	+0.08
28.11 18:40	113.22	+0.23
28.11 18:30	112.99	-0.37
28.11 18:20	113.36	-0.01
28.11 18:10	113.37	-0.06
28.11 18:03	113.43	+0.11
28.11 18:00	113.32	+0.56
28.11 17:50	112.76	-0.48
28.11 17:40	113.24	+0.41
28.11 17:30	112.83	+0.13
28.11 17:20	112.7	-0.44
28.11 17:10	113.14	-0.27
28.11 17:00	113.41	+0.15
28.11 16:50	113.26	+0.02
28.11 16:40	113.24	+0.01
28.11 16:30	113.23	-
28.11 16:20	113.23	-0.41
28.11 16:10	113.64	-0.2
28.11 16:03	113.84	+0.15
28.11 16:00	113.69	-0.1
28.11 15:50	113.79	-0.12
28.11 15:40	113.91	+0.02
28.11 15:30	113.89	-0.46
28.11 15:20	114.35	+0.17
28.11 15:10	114.18	-0.06
28.11 15:00	114.24	+0.3
28.11 14:50	113.94	-0.32
28.11 14:40	114.26	+0.01
28.11 14:30	114.25	-0.02
28.11 14:20	114.27	-0.67
28.11 14:10	114.94	+0.35
28.11 14:03	114.59	+0.09
28.11 14:00	114.5	-0.97
28.11 13:50	115.47	+0.67
28.11 13:40	114.8	+0.66
28.11 13:30	114.14	+0.02
28.11 13:20	114.12	+0.38
28.11 13:10	113.74	-0.32
28.11 13:00	114.06	+0.25
28.11 12:50	113.81	+0.17
28.11 12:40	113.64	-0.5
28.11 12:30	114.14	-0.06
28.11 12:20	114.2	-0.21
28.11 12:10	114.41	-0.01
28.11 12:03	114.42	+0.34
28.11 12:00	114.08	+0.2
28.11 11:50	113.88	-0.34
28.11 11:40	114.22	-0.58
28.11 11:30	114.8	-0.78
28.11 11:20	115.58	+1.61
28.11 11:10	113.97	+0.52
28.11 11:00	113.45	+0.16
28.11 10:50	113.29	+0.82
28.11 10:40	112.47	-0.25
28.11 10:30	112.72	+0.17
28.11 10:20	112.55	+0.54
28.11 10:10	112.01	+0.11
28.11 10:03	111.9	-0.06
28.11 10:00	111.96	-0.09
28.11 09:50	112.05	+0.39
28.11 09:40	111.66	-0.07
28.11 09:30	111.73	+0.38
28.11 09:20	111.35	-0.01
28.11 09:10	111.36	-0.5
28.11 09:00	111.86	+0.23
28.11 08:50	111.63	-0.07
28.11 08:40	111.7	-0.09
28.11 08:30	111.79	-0.16
28.11 08:20	111.95	+0.79
28.11 08:10	111.16	+0.68
28.11 08:03	110.48	+0.06
28.11 08:00	110.42	-0.1
28.11 07:50	110.52	-0.55
28.11 07:40	111.07	+0.11
28.11 07:30	110.96	+0.52
28.11 07:20	110.44	-0.06
28.11 07:10	110.5	+0.06
28.11 07:00	110.44	-0.09
28.11 06:50	110.53	+0.19
28.11 06:40	110.34	-0.27
28.11 06:30	110.61	-0.36
28.11 06:20	110.97	-0.02
28.11 06:10	110.99	-0.03
28.11 06:03	111.02	-0.07
28.11 06:00	111.09	+0.9
28.11 05:50	110.19	+1.02
28.11 05:40	109.17	-1.86
28.11 05:30	111.03	-0.49
28.11 05:20	111.52	+0.06
28.11 05:10	111.46	+0.66
28.11 05:00	110.8	-0.32
28.11 04:50	111.12	+0.21
28.11 04:40	110.91	-0.48
28.11 04:30	111.39	-0.17
28.11 04:20	111.56	-0.46
28.11 04:10	112.02	+0.08
28.11 04:03	111.94	-0.14
28.11 04:00	112.08

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 109.17

макс: 128.34

за неделю:

117.77

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
29.11 03:10	117.77	+0.11
29.11 02:50	117.7	-0.86
29.11 01:50	117.54	+0.73
29.11 00:50	115.19	+0.16
28.11 23:50	113.24	-0.2
28.11 22:50	113.17	+0.59
28.11 21:50	111.41	+0.37
28.11 20:50	111.14	+0.45
28.11 19:50	112.17	+0.09
28.11 18:50	113.3	+0.56
28.11 17:50	112.76	+0.15
28.11 16:50	113.26	-0.1
28.11 15:50	113.79	+0.3
28.11 14:50	113.94	-0.97
28.11 13:50	115.47	+0.25
28.11 12:50	113.81	+0.2
28.11 11:50	113.88	+0.16
28.11 10:50	113.29	-0.09
28.11 09:50	112.05	+0.23
28.11 08:50	111.63	-0.1
28.11 07:50	110.52	-0.09
28.11 06:50	110.53	+0.9
28.11 05:50	110.19	-0.32
28.11 04:50	111.12	-0.14
28.11 03:50	112.22	+1.09
28.11 02:50	111.96	+0.22
28.11 01:50	112.98	+0.18
28.11 00:50	112.17	-0.36
27.11 23:50	111.42	+0.04
27.11 22:50	113.32	+0.02
27.11 21:50	113.45	-0.05
27.11 20:50	113.32	-0.53
27.11 19:50	114	-
27.11 18:50	113.58	+0.04
27.11 17:50	113.25	+0.09
27.11 16:50	113.94	+0.03
27.11 15:50	113.48	-0.35
27.11 14:50	113.62	+0.3
27.11 13:50	114.29	+0.01
27.11 12:50	113.57	-0.33
27.11 11:50	113.92	+0.57
27.11 10:50	112.58	-0.66
27.11 09:50	112.81	-0.7
27.11 08:50	113.05	-0.26
27.11 07:50	114.07	-0.26
27.11 06:50	113.47	-0.33
27.11 05:50	114.05	-0.06
27.11 04:50	113.12	-
27.11 03:50	112.85	-0.19
27.11 02:50	110.65	-0.5
27.11 01:50	111.57	-0.72
27.11 00:50	112.3	+0.33
26.11 23:50	112.19	-0.14
26.11 22:50	112.72	-0.47
26.11 21:50	112.34	-0.44
26.11 20:50	112.93	-0.55
26.11 19:50	112.42	-0.01
26.11 18:50	112.96	+0.67
26.11 17:50	112.84	+0.78
26.11 16:50	112.9	+1.24
26.11 15:50	111.19	-1.25
26.11 14:50	111.83	-0.66
26.11 13:50	112.5	-0.27
26.11 12:50	113.04	+0.42
26.11 11:50	112.72	+0.27
26.11 10:50	117.89	+0.08
26.11 09:50	119.67	+0.21
26.11 08:50	120.12	-0.26
26.11 07:50	120.58	-0.43
26.11 06:50	120.71	-0.71
26.11 05:50	121.82	-0.82
26.11 04:50	123.49	-0.2
26.11 03:50	123.33	-0.09
26.11 02:50	123.86	+0.34
26.11 01:50	124.09	-0.36
26.11 00:50	124.49	-0.25
25.11 23:50	126.02	+0.14
25.11 22:50	126.27	+0.28
25.11 21:50	126.12	+0.35
25.11 20:50	127.18	-0.05
25.11 19:50	126.84	+0.67
25.11 18:50	127	-0.32
25.11 17:50	126.49	-0.05
25.11 16:50	125.65	+0.22
25.11 15:50	126.33	+0.15
25.11 14:50	125.32	+0.02
25.11 13:50	124.56	+0.39
25.11 12:50	123.71	+0.07
25.11 11:50	123.06	-0.04
25.11 10:50	124.08	-0.15
25.11 09:50	124.05	+0.41
25.11 08:50	122.51	+0.42
25.11 07:50	122.75	-0.36
25.11 06:50	124.18	-0.34
25.11 05:50	124.38	-
25.11 04:50	126.42	-0.16
25.11 03:50	128.34	-
25.11 02:50	125.26	+0.46
25.11 01:50	126.13	+0.35
25.11 00:50	124.82	+0.41
24.11 23:50	125.86	+0.13
24.11 22:50	124.63	-1.09
24.11 21:50	127.61	-0.49
24.11 20:50	128.23	+0.21
24.11 19:50	127.59	-0.88
24.11 18:50	126.39	+1.45
24.11 17:50	123.44	-1.64
24.11 16:50	125.31	+0.23
24.11 15:50	125.51	-0.08
24.11 14:50	121.26	-0.12
24.11 13:50	120.05	+0.05
24.11 12:50	120.02	+0.17
24.11 11:50	119.67	+0.2
24.11 10:50	119.31	-0.26
24.11 09:50	119.25	+0.07
24.11 08:50	119.32	+0.44
24.11 07:50	118.94	+0.03
24.11 06:50	118.91	-0.01
24.11 05:50	119.51	-0.14
24.11 04:50	120.12	+0.2
24.11 03:50	121.66	-0.34
24.11 02:50	121.83	-0.21
24.11 01:50	122.84	-0.47
24.11 00:50	123.2	+0.65
23.11 23:50	122.01	-0.37
23.11 22:50	123.03	+0.59
23.11 21:50	119.45	-0.27
23.11 20:50	120.04	+0.15
23.11 19:50	119.92	-0.52
23.11 18:50	119.31	+1.18
23.11 17:50	118.82	-0.12
23.11 16:50	118.21	+0.11
23.11 15:50	117.42	+0.2
23.11 14:50	117.58	-0.62
23.11 13:50	119.02	-1.06
23.11 12:50	118.97	-0.39
23.11 11:50	118.72	-0.19
23.11 10:50	115.87	+0.92
23.11 09:50	116.69	+0.46
23.11 08:50	115.92	-0.41
23.11 07:50	116.66	-0.11
23.11 06:50	116.67	+0.92
23.11 05:50	115.31	+0.18
23.11 04:50	115	+0.25
23.11 03:50	114.18	+0.17
23.11 02:50	113.95	+0.14
23.11 01:50	114.59	+0.48
23.11 00:50	113.56	+0.06
22.11 23:50	113.78	-0.72
22.11 22:50	113.95	-0.74
22.11 21:50	115.36	+0.04
22.11 20:50	116.28	-0.49
22.11 19:50	117.2	-0.19
22.11 18:50	117.01	+0.44
22.11 17:50	116.18	+0.18
22.11 16:50	116.88	-0.26
22.11 15:50	116.07	-0.86
22.11 14:50	115.86	+0.09
22.11 13:50	115.41	+0.06
22.11 12:50	114.97	-0.24
22.11 11:50	114.35	+0.14
22.11 10:50	114.55	+0.59
22.11 09:50	113.17	-0.01
22.11 08:50	114.15	-0.03
22.11 07:50	113.02	-0.67
22.11 06:50	113.2	+0.07
22.11 05:50	113.6	+0.01
22.11 04:50	114.48	-0.61
22.11 03:50	115.21

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней. Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
27.11.2021	113.23	-1.37
26.11.2021	114.6	-10.43
25.11.2021	125.03	+1.9
24.11.2021	123.13	+4.29
23.11.2021	118.84	+3.86
22.11.2021	114.98	-2.11
21.11.2021	117.09	+2.14
20.11.2021	114.95	+1.57
19.11.2021	113.38	-1
18.11.2021	114.38	+114.38
17.11.2021	0	+114.38
16.11.2021	117.65	+117.65
15.11.2021	0	+117.65
14.11.2021	0	+117.65
13.11.2021	0	+117.65
12.11.2021	126.27	-0.7
11.11.2021	126.97	-2.37
10.11.2021	129.34	-1.47
09.11.2021	130.81	-1.9
08.11.2021	132.71	-4.12
07.11.2021	136.83	+2.43
06.11.2021	134.4	+3.95
05.11.2021	130.45	+0.79
04.11.2021	129.66	+9.73
03.11.2021	119.93	-0.76
02.11.2021	120.69	+3.27
01.11.2021	117.42	-3.04
31.10.2021	120.46	-6.15
30.10.2021	126.61	+2.59
29.10.2021	124.02	+16.06
28.10.2021	107.96

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
27.11.2021	113.23	-1.37
26.11.2021	114.6	-10.43
25.11.2021	125.03	+1.9
24.11.2021	123.13	+4.29
23.11.2021	118.84	+3.86
22.11.2021	114.98	-2.11
21.11.2021	117.09	+2.14
20.11.2021	114.95	+1.57
19.11.2021	113.38	-1
18.11.2021	114.38	+114.38
17.11.2021	0	+114.38
16.11.2021	117.65	+117.65
15.11.2021	0	+117.65
14.11.2021	0	+117.65
13.11.2021	0	+117.65
12.11.2021	126.27	-0.7
11.11.2021	126.97	-2.37
10.11.2021	129.34	-1.47
09.11.2021	130.81	-1.9
08.11.2021	132.71	-4.12
07.11.2021	136.83	+2.43
06.11.2021	134.4	+3.95
05.11.2021	130.45	+0.79
04.11.2021	129.66	+9.73
03.11.2021	119.93	-0.76
02.11.2021	120.69	+3.27
01.11.2021	117.42	-3.04
31.10.2021	120.46	-6.15
30.10.2021	126.61	+2.59
29.10.2021	124.02	+16.06
28.10.2021	107.96	+0.01
27.10.2021	107.95	-7.2
26.10.2021	115.15	+2.98
25.10.2021	112.17	+5.55
24.10.2021	106.62	-2.19
23.10.2021	108.81	+1.82
22.10.2021	106.99	-0.31
21.10.2021	107.3	+0.8
20.10.2021	106.5	+1.66
19.10.2021	104.84	-0.33
18.10.2021	105.17	-2.79
17.10.2021	107.96	-0.35
16.10.2021	108.31	-3.37
15.10.2021	111.68	-0.23
14.10.2021	111.91	+7.44
13.10.2021	104.47	-0.95
12.10.2021	105.42	+3.42
11.10.2021	102	-4.49
10.10.2021	106.49	-3.55
09.10.2021	110.04	+1.95
08.10.2021	108.09	-0.98
07.10.2021	109.07	-1.21
06.10.2021	110.28	-5.83
05.10.2021	116.11	-5.93
04.10.2021	122.04	+22.1797
03.10.2021	99.8603	+2.6064
02.10.2021	97.2539	+20.3432
01.10.2021	76.9107	+12.8122
30.09.2021	64.0985	+2.9527
29.09.2021	61.1458	+4.0136
28.09.2021	57.1322	+1.3994
27.09.2021	55.7328	+1.7893
26.09.2021	53.9435	-2.5198
25.09.2021	56.4633	-1.4057
24.09.2021	57.869	+0.9476
23.09.2021	56.9214	+6.0491
22.09.2021	50.8723	+4.6395
21.09.2021	46.2328	-3.0601
20.09.2021	49.2929	-6.1806
19.09.2021	55.4735	-1.0522
18.09.2021	56.5257	+0.0232
17.09.2021	56.5025	-1.4507
16.09.2021	57.9532	+0.7102
15.09.2021	57.243	+1.426
14.09.2021	55.817	+0.8582
13.09.2021	54.9588	-3.1164
12.09.2021	58.0752	+0.4252
11.09.2021	57.65	+0.9492
10.09.2021	56.7008	-2.2646
09.09.2021	58.9654	+2.2476
08.09.2021	56.7178	-4.6829
07.09.2021	61.4007	-6.9718
06.09.2021	68.3725	-1.2955
05.09.2021	69.668	+0.082
04.09.2021	69.586	+7.2108
03.09.2021	62.3752	+0.7436
02.09.2021	61.6316	+0.9936
01.09.2021	60.638	-0.5785
31.08.2021	61.2165	-2.2965
30.08.2021	63.513	+63.513
29.08.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот