Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к евро

Обновлено: 28.06.2022 22:10:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 14.5898 EUR, а общий объем торгов за 24 часа – 178 813 855 EUR. Рыночная капитализация составляет 1 198 090 289 EUR. За последние 24 часа курс Axie Infinity относительно евро снизился на -3.35%. Изменение за неделю составило +1.29%.

=
Калькулятор AXS - EUR / Обратный расчет: курс евро к Axie Infinity
Покупать AXS?Продавать AXS?
33%67%

Графики

Динамика изменения курса axie infinity относительно евро, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.5024
    макс: 15.6021
    за сутки:
      14.5898

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    28.06 22:1014.5898-0.0578
    28.06 22:0014.6476+0.0056
    28.06 21:5014.642+0.1166
    28.06 21:4014.5254-0.0766
    28.06 21:3014.602+0.0948
    28.06 21:2014.5072-0.0587
    28.06 21:1014.5659-0.0296
    28.06 21:0014.5955-0.0278
    28.06 20:5014.6233+0.0139
    28.06 20:4014.6094+0.0231
    28.06 20:3014.5863-0.0048
    28.06 20:2014.5911-0.0836
    28.06 20:1014.6747+0.0038
    28.06 20:0014.6709-0.0304
    28.06 19:5014.7013+0.0593
    28.06 19:4014.642-0.0193
    28.06 19:3014.6613-0.0607
    28.06 19:2014.722+0.099
    28.06 19:1014.623-0.1101
    28.06 19:0014.7331-0.0609
    28.06 18:5014.794-0.0748
    28.06 18:4014.8688-0.0566
    28.06 18:3014.9254-0.105
    28.06 18:2015.0304-0.082
    28.06 18:1015.1124+0.0564
    28.06 18:0015.056-0.0502
    28.06 17:5015.1062-0.0302
    28.06 17:4015.1364-0.0814
    28.06 17:3015.2178-0.0665
    28.06 17:2015.2843-0.0633
    28.06 17:1015.3476-0.2545
    28.06 17:0015.6021+0.1979
    28.06 16:5015.4042-0.0101
    28.06 16:4015.4143+0.1382
    28.06 16:3015.2761+0.0113
    28.06 16:2015.2648+0.0675
    28.06 16:1015.1973-0.098
    28.06 16:0015.2953+0.0189
    28.06 15:5015.2764+0.0506
    28.06 15:4015.2258+0.0295
    28.06 15:3015.1963-0.1031
    28.06 15:2015.2994+0.0921
    28.06 15:1015.2073+0.0252
    28.06 15:0015.1821-0.0777
    28.06 14:5015.2598+0.0169
    28.06 14:4015.2429+0.1042
    28.06 14:3015.1387+0.0304
    28.06 14:2015.1083+0.0994
    28.06 14:1015.0089-0.0571
    28.06 14:0015.066+0.0121
    28.06 13:5015.0539-0.0961
    28.06 13:4015.15+0.0167
    28.06 13:3015.1333-0.046
    28.06 13:2015.1793-0.0103
    28.06 13:1015.1896-0.0478
    28.06 13:0015.2374-0.0155
    28.06 12:5015.2529-0.0724
    28.06 12:4015.3253-0.0374
    28.06 12:3015.3627-0.0307
    28.06 12:2015.3934-0.0642
    28.06 12:1015.4576+0.046
    28.06 12:0015.4116+0.0899
    28.06 11:5015.3217+0.0967
    28.06 11:4015.225+0.0212
    28.06 11:3015.2038+0.0428
    28.06 11:2015.161-0.0436
    28.06 11:1015.2046+0.0212
    28.06 11:0015.1834+0.0094
    28.06 10:5015.174-0.0734
    28.06 10:4015.2474+0.0263
    28.06 10:3015.2211-0.1197
    28.06 10:2015.3408+0.1839
    28.06 10:1015.1569+0.1666
    28.06 10:0014.9903+0.001
    28.06 09:5014.9893+0.0428
    28.06 09:4014.9465-0.0036
    28.06 09:3014.9501+0.0861
    28.06 09:2014.864+0.0346
    28.06 09:1014.8294+0.0155
    28.06 09:0014.8139-0.0371
    28.06 08:5014.851-0.0229
    28.06 08:4014.8739+0.0212
    28.06 08:3014.8527+0.0298
    28.06 08:2014.8229-0.0283
    28.06 08:1014.8512-0.023
    28.06 08:0014.8742+0.0533
    28.06 07:5014.8209+0.0582
    28.06 07:4014.7627+0.0256
    28.06 07:3014.7371+0.0182
    28.06 07:2014.7189-0.0497
    28.06 07:1014.7686+0.1103
    28.06 07:0014.6583+0.0166
    28.06 06:5014.6417+0.0125
    28.06 06:4014.6292+0.0007
    28.06 06:3014.6285-0.081
    28.06 06:2014.7095+0.0088
    28.06 06:1014.7007+0.0503
    28.06 06:0014.6504+0.0835
    28.06 05:5014.5669+0.014
    28.06 05:4014.5529+0.0294
    28.06 05:3014.5235+0.0211
    28.06 05:2014.5024-0.084
    28.06 05:1014.5864+0.0031
    28.06 05:0014.5833-0.1292
    28.06 04:5014.7125-0.1367
    28.06 04:4014.8492-0.101
    28.06 04:3014.9502-0.1144
    28.06 04:2015.0646-0.0141
    28.06 04:1015.0787+0.0301
    28.06 04:0015.0486+0.0505
    28.06 03:5014.9981-0.1407
    28.06 03:4015.1388-0.1342
    28.06 03:3015.273-0.0676
    28.06 03:2015.3406+0.2059
    28.06 03:1015.1347+0.1058
    28.06 03:0015.0289+0.0276
    28.06 02:5015.0013-0.0202
    28.06 02:4015.0215-0.171
    28.06 02:3015.1925-0.0081
    28.06 02:2015.2006+0.0383
    28.06 02:1015.1623+0.0083
    28.06 02:0015.154-0.0003
    28.06 01:5015.1543-0.0005
    28.06 01:4015.1548-0.0545
    28.06 01:3015.2093-0.073
    28.06 01:2015.2823+0.1978
    28.06 01:1015.0845+0.0138
    28.06 01:0015.0707+0.0027
    28.06 00:5015.068-0.075
    28.06 00:4015.143+0.025
    28.06 00:3015.118-0.0777
    28.06 00:2015.1957+0.0322
    28.06 00:1015.1635+0.048
    28.06 00:0015.1155-0.0291
    27.06 23:5015.1446-0.0305
    27.06 23:4015.1751-0.0216
    27.06 23:3015.1967-0.0427
    27.06 23:2015.2394+0.0819
    27.06 23:1015.1575+0.0615
    27.06 23:0015.096
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.0588
    макс: 17.3802
    за неделю:
      14.5898

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    28.06 22:1014.5898+0.0056
    28.06 21:5014.642-0.0278
    28.06 20:5014.6233-0.0304
    28.06 19:5014.7013-0.0609
    28.06 18:5014.794-0.0502
    28.06 17:5015.1062+0.1979
    28.06 16:5015.4042+0.0189
    28.06 15:5015.2764-0.0777
    28.06 14:5015.2598+0.0121
    28.06 13:5015.0539-0.0155
    28.06 12:5015.2529+0.0899
    28.06 11:5015.3217+0.0094
    28.06 10:5015.174+0.001
    28.06 09:5014.9893-0.0371
    28.06 08:5014.851+0.0533
    28.06 07:5014.8209+0.0166
    28.06 06:5014.6417+0.0835
    28.06 05:5014.5669-0.1292
    28.06 04:5014.7125+0.0505
    28.06 03:5014.9981+0.0276
    28.06 02:5015.0013-0.0003
    28.06 01:5015.1543+0.0027
    28.06 00:5015.068-0.0291
    27.06 23:5015.1446+0.0237
    27.06 22:5015.0723-0.0851
    27.06 21:5015.1221+0.0303
    27.06 20:5014.8352+0.0563
    27.06 19:5014.855-0.0661
    27.06 18:5014.9529+0.0985
    27.06 17:5014.9216-0.0034
    27.06 16:5014.9341-0.0691
    27.06 15:5015.4445-0.0328
    27.06 14:5015.5876-0.0346
    27.06 13:5015.8416+0.0481
    27.06 12:5015.8474-0.0083
    27.06 11:5015.9042+0.011
    27.06 10:5015.795+0.0245
    27.06 09:5015.5249+0.0052
    27.06 08:5015.5091+0.0022
    27.06 07:5015.6004+0.0276
    27.06 06:5015.5208-0.0168
    27.06 05:5015.6113+0.032
    27.06 04:5015.4419-0.0102
    27.06 03:5015.4532-0.0055
    27.06 02:5015.316+0.0097
    27.06 01:5015.4476-0.0649
    27.06 00:5016.1086+0.0669
    26.06 23:5016.1128+0.0786
    26.06 22:5015.879-0.0249
    26.06 21:5015.7834+0.0665
    26.06 20:5015.9647-0.0447
    26.06 19:5016.1852+0.0266
    26.06 18:5016.062-0.0236
    26.06 17:5016.5003-0.0019
    26.06 16:5016.4595-0.1972
    26.06 15:5016.7558+0.119
    26.06 14:5016.7127+0.024
    26.06 13:5016.5686-0.0759
    26.06 12:5016.5837+0.2527
    26.06 11:5016.4636-0.0732
    26.06 10:5016.5171+0.0419
    26.06 09:5016.5105+0.0467
    26.06 08:5016.3802+0.0248
    26.06 07:5016.3909-0.0556
    26.06 06:5016.4506-0.0481
    26.06 05:5016.3098-0.0091
    26.06 04:5016.3522+0.1285
    26.06 03:5016.5715+0.1376
    26.06 02:5016.7799-0.1046
    26.06 01:5017.011-0.0462
    26.06 00:5016.8847+0.0135
    25.06 23:5016.7031+0.2172
    25.06 22:5016.7599+0.2026
    25.06 21:5016.4675+0.0048
    25.06 20:5016.2946-0.0295
    25.06 19:5016.2194-0.2777
    25.06 18:5016.4542+0.0147
    25.06 17:5016.4555-0.173
    25.06 16:5016.6207+0.0779
    25.06 15:5016.4324-0.008
    25.06 14:5016.8201+0.0113
    25.06 13:5016.8316-0.147
    25.06 12:5017.0672+0.0156
    25.06 11:5017.0266+0.0529
    25.06 10:5017.208+0.0152
    25.06 09:5017.2082-0.0069
    25.06 08:5017.1727-0.0324
    25.06 07:5017.3802-0.0296
    25.06 06:5017.1419-0.0162
    25.06 05:5016.8461-0.1596
    25.06 04:5017.2252+0.2757
    25.06 03:5016.9633-0.2162
    25.06 02:5016.4399-0.2118
    25.06 01:5016.6454+0.0646
    25.06 00:5016.0673-0.0227
    24.06 23:5016.1089-0.0949
    24.06 22:5016.2672-0.0054
    24.06 21:5016.1644+0.0227
    24.06 20:5016.1311-0.0152
    24.06 19:5016.1869+0.4321
    24.06 18:5015.9924+0.1962
    24.06 17:5016.1297-0.0919
    24.06 16:5015.8106-0.0025
    24.06 15:5015.5127-0.1091
    24.06 14:5015.8374-0.2158
    24.06 13:5015.9694-0.1643
    24.06 12:5016.1884+0.1426
    24.06 11:5015.9917+0.3902
    24.06 10:5014.9942+0.0556
    24.06 09:5014.4982+0.0157
    24.06 08:5014.3603+0.0359
    24.06 07:5014.0428-0.0639
    24.06 06:5014.3442-0.0639
    24.06 05:5014.604-0.025
    24.06 04:5014.3624-0.0543
    24.06 03:5014.1623-0.033
    24.06 02:5014.0159-0.0385
    24.06 01:5013.9334+0.0253
    24.06 00:5013.7222+0.0043
    23.06 23:5013.8459-0.0048
    23.06 22:5013.7647-0.0472
    23.06 21:5013.5589+0.0589
    23.06 20:5013.5097-0.0256
    23.06 19:5013.539+0.1216
    23.06 18:5013.4747-0.0018
    23.06 17:5013.7123-0.1901
    23.06 16:5013.8163-0.082
    23.06 15:5013.921+0.0192
    23.06 14:5013.8763+0.0188
    23.06 13:5014.0719+0.0606
    23.06 12:5013.6982+0.0027
    23.06 11:5013.7325+0.0477
    23.06 10:5013.7583-0.0339
    23.06 09:5013.8938-0.0771
    23.06 08:5013.7699-0.0379
    23.06 07:5013.7105+0.0393
    23.06 06:5013.5914-0.075
    23.06 05:5013.7602-0.1004
    23.06 04:5013.8261+0.1215
    23.06 03:5013.5875-0.0693
    23.06 02:5013.3067+0.0829
    23.06 01:5013.3852+0.1381
    23.06 00:5013.1758+0.0875
    22.06 23:5013.0588+0.0518
    22.06 22:5013.2389-0.0534
    22.06 21:5013.4599-0.0047
    22.06 20:5013.3382+0.0041
    22.06 19:5013.396+0.012
    22.06 18:5013.7169-0.1711
    22.06 17:5014.1715+0.0594
    22.06 16:5013.6727-0.0554
    22.06 15:5013.523-0.0984
    22.06 14:5013.7578+0.0331
    22.06 13:5013.5481-0.0247
    22.06 12:5013.6441+0.0693
    22.06 11:5013.3385-0.1212
    22.06 10:5013.4185+0.0126
    22.06 09:5013.51-0.0011
    22.06 08:5013.7596+0.087
    22.06 07:5013.606-0.07
    22.06 06:5013.6201-0.0072
    22.06 05:5013.6963-0.1945
    22.06 04:5014.0033-0.0747
    22.06 03:5013.9803+0.0429
    22.06 02:5014.0664+0.054
    22.06 01:5014.213+0.0892
    22.06 00:5013.978-0.0488
    21.06 23:5014.0967-0.2905
    21.06 22:5014.4045
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 13.0588
    макс: 45.5064
    за месяц:
      14.5898
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    10.05.202223.4959-2.2179
    09.05.202225.7138-1.0002
    08.05.202226.714+1.1179
    07.05.202225.5961+0.1234
    06.05.202225.4727-2.9914
    05.05.202228.4641+1.219
    04.05.202227.2451+0.4765
    03.05.202226.7686-0.6893
    02.05.202227.4579-0.2935
    01.05.202227.7514-1.6915
    30.04.202229.4429-2.5541
    29.04.202231.997-2.5608
    28.04.202234.5578-0.3923
    27.04.202234.9501-2.0575
    26.04.202237.0076-0.7464
    25.04.202237.754-2.6035
    24.04.202240.3575-0.5679
    23.04.202240.9254-0.2683
    22.04.202241.1937-0.5236
    21.04.202241.7173-0.38
    20.04.202242.0973+0.2493
    19.04.202241.848+1.625
    18.04.202240.223-2.0922
    17.04.202242.3152-0.3753
    16.04.202242.6905-0.2211
    15.04.202242.9116+0.163
    14.04.202242.7486-0.2637
    13.04.202243.0123+0.874
    12.04.202242.1383+0.6137
    11.04.202241.5246-3.9818
    10.04.202245.5064
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    10.05.202223.4959-2.2179
    09.05.202225.7138-1.0002
    08.05.202226.714+1.1179
    07.05.202225.5961+0.1234
    06.05.202225.4727-2.9914
    05.05.202228.4641+1.219
    04.05.202227.2451+0.4765
    03.05.202226.7686-0.6893
    02.05.202227.4579-0.2935
    01.05.202227.7514-1.6915
    30.04.202229.4429-2.5541
    29.04.202231.997-2.5608
    28.04.202234.5578-0.3923
    27.04.202234.9501-2.0575
    26.04.202237.0076-0.7464
    25.04.202237.754-2.6035
    24.04.202240.3575-0.5679
    23.04.202240.9254-0.2683
    22.04.202241.1937-0.5236
    21.04.202241.7173-0.38
    20.04.202242.0973+0.2493
    19.04.202241.848+1.625
    18.04.202240.223-2.0922
    17.04.202242.3152-0.3753
    16.04.202242.6905-0.2211
    15.04.202242.9116+0.163
    14.04.202242.7486-0.2637
    13.04.202243.0123+0.874
    12.04.202242.1383+0.6137
    11.04.202241.5246-3.9818
    10.04.202245.5064-0.6719
    09.04.202246.1783-1.7118
    08.04.202247.8901-0.8785
    07.04.202248.7686-2.7295
    06.04.202251.4981-5.1283
    05.04.202256.6264-1.151
    04.04.202257.7774-1.7183
    03.04.202259.4957-2.7452
    02.04.202262.2409+4.935
    01.04.202257.3059-0.7199
    31.03.202258.0258+0.0579
    30.03.202257.9679+57.9679
    29.03.20220+57.9679
    28.03.20220+57.9679
    27.03.20220+57.9679
    26.03.20220+57.9679
    25.03.20220+57.9679
    24.03.20220+57.9679
    23.03.20220+57.9679
    22.03.20220+57.9679
    21.03.20220+57.9679
    20.03.20220+57.9679
    19.03.20220+57.9679
    18.03.20220+57.9679
    17.03.20220+57.9679
    16.03.20220+57.9679
    15.03.20220+57.9679
    14.03.20220+57.9679
    13.03.20220+57.9679
    12.03.20220+57.9679
    11.03.20220+57.9679
    10.03.20220+57.9679
    09.03.20220+57.9679
    08.03.20220+57.9679
    07.03.20220+57.9679
    06.03.20220+57.9679
    05.03.20220+57.9679
    04.03.20220+57.9679
    03.03.20220+57.9679
    02.03.20220+57.9679
    01.03.20220+57.9679
    28.02.20220+57.9679
    27.02.20220+57.9679
    26.02.20220+57.9679
    25.02.20220+57.9679
    24.02.20220+57.9679
    23.02.20220+57.9679
    22.02.20220+57.9679
    21.02.20220+57.9679
    20.02.20220+57.9679
    19.02.20220+57.9679
    18.02.20220+57.9679
    17.02.20220+57.9679
    15.02.20220+57.9679
    14.02.20220+57.9679
    13.02.20220+57.9679
    12.02.20220+57.9679
    11.02.20220+57.9679
    10.02.20220+57.9679
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот