Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Евро » Axie Infinity

    Курс евро (EUR) к Axie Infinity (AXS)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор EUR - AXS / Обратный расчет: курс Axie Infinity к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно axie infinity, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3644
      макс: 1.3981
      за сутки:
        1.3734

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:301.3734-0.0007
      01.08 02:201.3741-0.0003
      01.08 02:101.3744+0.0016
      01.08 02:001.3728-0.0011
      01.08 01:501.3739+0.0027
      01.08 01:401.3712+0.0056
      01.08 01:301.3656+0.0012
      01.08 01:201.3644-0.0044
      01.08 01:101.3688-0.0014
      01.08 01:031.3702-0.0011
      01.08 01:001.3713-0.0019
      01.08 00:501.3732-0.0002
      01.08 00:401.3734+0.0007
      01.08 00:301.3727-0.0009
      01.08 00:201.3736+0.0001
      01.08 00:101.3735+0.0018
      01.08 00:001.3717+0.0037
      31.07 23:501.368-0.0058
      31.07 23:401.3738-0.0032
      31.07 23:301.377-0.0024
      31.07 23:201.3794-0.0025
      31.07 23:101.3819-0.0016
      31.07 23:031.3835-0.0009
      31.07 23:001.3844-0.0012
      31.07 22:501.3856-0.002
      31.07 22:401.3876-0.001
      31.07 22:301.3886+0.0015
      31.07 22:201.3871+0.0014
      31.07 22:101.3857+0.0012
      31.07 22:001.3845-0.0002
      31.07 21:501.3847+0.0018
      31.07 21:401.3829+0.0013
      31.07 21:301.3816+0.0001
      31.07 21:201.3815+0.0027
      31.07 21:101.3788-0.0005
      31.07 21:031.3793+0.0003
      31.07 21:001.379+0.0007
      31.07 20:501.3783+0.0012
      31.07 20:401.3771-0.0029
      31.07 20:301.38-0.0015
      31.07 20:201.3815-0.0011
      31.07 20:101.3826-0.0022
      31.07 20:001.3848-0.0031
      31.07 19:501.3879+0.0001
      31.07 19:401.3878+0.0005
      31.07 19:301.3873+0.0006
      31.07 19:201.3867-0.0015
      31.07 19:101.3882-0.0002
      31.07 19:031.3884-0.0003
      31.07 19:001.3887+0.0003
      31.07 18:501.3884-0.0027
      31.07 18:401.3911-0.0027
      31.07 18:301.3938+0.0015
      31.07 18:201.3923+0.0034
      31.07 18:101.3889-0.0019
      31.07 18:001.3908+0.0007
      31.07 17:501.3901+0.0019
      31.07 17:401.3882-0.0014
      31.07 17:301.3896-
      31.07 17:201.3896-0.0062
      31.07 17:101.3958+0.0063
      31.07 17:031.3895+0.0007
      31.07 17:001.3888+0.0029
      31.07 16:501.3859+0.0083
      31.07 16:401.3776+0.0013
      31.07 16:301.3763-0.001
      31.07 16:201.3773-0.0001
      31.07 16:101.3774-0.0008
      31.07 16:001.3782-0.0016
      31.07 15:501.3798-0.002
      31.07 15:401.3818+0.0024
      31.07 15:301.3794-0.0003
      31.07 15:281.3797-
      31.07 15:281.3797+0.0022
      31.07 15:101.3775+0.0012
      31.07 15:041.3763+0.0004
      31.07 15:001.3759-0.0019
      31.07 14:501.3778-
      31.07 14:401.3778+0.0009
      31.07 14:301.3769-0.0026
      31.07 14:201.3795+0.002
      31.07 14:101.3775-0.0014
      31.07 14:001.3789-0.0012
      31.07 13:501.3801-0.0011
      31.07 13:401.3812-0.001
      31.07 13:301.3822-0.0025
      31.07 13:201.3847-0.004
      31.07 13:101.3887+0.0014
      31.07 13:031.3873+0.0011
      31.07 13:001.3862+0.0006
      31.07 12:501.3856-0.0005
      31.07 12:401.3861+0.0001
      31.07 12:301.386+0.002
      31.07 12:201.384-0.0006
      31.07 12:101.3846+0.0015
      31.07 12:001.3831+0.0002
      31.07 11:501.3829+0.0036
      31.07 11:401.3793-0.0009
      31.07 11:301.3802+0.0032
      31.07 11:201.377+0.0039
      31.07 11:101.3731+0.0001
      31.07 11:031.373+0.0014
      31.07 11:001.3716+0.0039
      31.07 10:501.3677-0.0113
      31.07 10:401.379-0.0027
      31.07 10:301.3817-0.0034
      31.07 10:201.3851+0.003
      31.07 10:101.3821+0.0024
      31.07 10:001.3797-0.0047
      31.07 09:501.3844+0.0009
      31.07 09:401.3835-
      31.07 09:301.3835-0.003
      31.07 09:201.3865-0.0012
      31.07 09:101.3877-0.0012
      31.07 09:031.3889-0.0008
      31.07 09:001.3897-0.0035
      31.07 08:501.3932-0.0001
      31.07 08:401.3933+0.0001
      31.07 08:301.3932-0.0005
      31.07 08:201.3937+0.0023
      31.07 08:101.3914-0.0001
      31.07 08:001.3915+0.001
      31.07 07:501.3905-0.001
      31.07 07:401.3915-0.0027
      31.07 07:301.3942+0.0004
      31.07 07:201.3938+0.0028
      31.07 07:101.391-0.002
      31.07 07:031.393+0.0001
      31.07 07:001.3929-0.0016
      31.07 06:501.3945+0.0005
      31.07 06:401.394-0.0007
      31.07 06:301.3947-0.0034
      31.07 06:201.3981+0.0001
      31.07 06:101.398+0.0015
      31.07 06:001.3965+0.0006
      31.07 05:501.3959-0.0002
      31.07 05:401.3961+0.0031
      31.07 05:301.393+0.0004
      31.07 05:201.3926+0.0032
      31.07 05:101.3894+0.0003
      31.07 05:031.3891+0.0001
      31.07 05:001.389+0.0051
      31.07 04:501.3839+0.0023
      31.07 04:451.3816+0.0043
      31.07 04:301.3773-0.002
      31.07 04:201.3793-0.0012
      31.07 04:101.3805-0.0012
      31.07 04:001.3817-0.0013
      31.07 03:501.383+0.0001
      31.07 03:401.3829+0.0022
      31.07 03:301.3807-0.0067
      31.07 03:201.3874-0.0016
      31.07 03:101.389-0.0021
      31.07 03:031.3911+0.0001
      31.07 03:001.391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2683
      макс: 1.4145
      за неделю:
      1.3734  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:301.3734-0.0011
      01.08 01:501.3739-0.0019
      01.08 00:501.3732+0.0037
      31.07 23:501.368-0.0012
      31.07 22:501.3856-0.0002
      31.07 21:501.3847+0.0007
      31.07 20:501.3783-0.0031
      31.07 19:501.3879+0.0003
      31.07 18:501.3884+0.0007
      31.07 17:501.3901+0.0029
      31.07 16:501.3859-0.0016
      31.07 15:501.3798-0.0019
      31.07 14:501.3778-0.0012
      31.07 13:501.3801+0.0006
      31.07 12:501.3856+0.0002
      31.07 11:501.3829+0.0039
      31.07 10:501.3677-0.0047
      31.07 09:501.3844-0.0035
      31.07 08:501.3932+0.001
      31.07 07:501.3905-0.0016
      31.07 06:501.3945+0.0006
      31.07 05:501.3959+0.0051
      31.07 04:501.3839-0.0013
      31.07 03:501.383-0.0001
      31.07 02:501.3911+0.0013
      31.07 01:501.3909+0.0011
      31.07 00:501.3863+0.0002
      30.07 23:501.383-0.0022
      30.07 22:501.3891+0.0028
      30.07 21:501.3936+0.0004
      30.07 20:501.3849-0.0026
      30.07 19:501.3914-0.0008
      30.07 18:501.3933+0.0005
      30.07 17:501.3882-0.0052
      30.07 16:501.396-0.0002
      30.07 15:501.3961-0.0008
      30.07 14:501.4001+0.0059
      30.07 13:501.3959+0.0031
      30.07 12:501.3912+0.0035
      30.07 11:501.3876+0.0002
      30.07 10:501.3887-0.004
      30.07 08:401.3909+0.0023
      30.07 07:501.3963-0.0021
      30.07 06:501.394+0.0012
      30.07 05:501.3939-
      30.07 04:501.3919-0.002
      30.07 03:501.4048+0.0033
      30.07 02:501.397-0.0022
      30.07 01:501.3992-0.0021
      30.07 00:501.4094+0.0063
      29.07 23:501.4145+0.0007
      29.07 22:501.406+0.0033
      29.07 21:501.3852-0.0035
      29.07 20:501.3934+0.005
      29.07 19:501.3939-0.0013
      29.07 18:501.3962-0.0009
      29.07 17:501.4033+0.0034
      29.07 16:501.3951-0.002
      29.07 15:501.3981-0.0041
      29.07 14:501.4007+0.0058
      29.07 13:501.3996-0.0005
      29.07 12:501.3964+0.0004
      29.07 11:501.3989-0.0004
      29.07 10:501.4003-0.0008
      29.07 09:501.3999+0.0014
      29.07 08:501.4038-0.0004
      29.07 07:501.4035+0.0043
      29.07 06:501.3972+0.0003
      29.07 05:501.3786+0.004
      29.07 04:501.3725+0.002
      29.07 03:501.3612+0.0005
      29.07 02:501.3585+0.0009
      29.07 01:501.3581+0.0002
      29.07 00:501.3508+0.0001
      28.07 23:501.3474+0.0002
      28.07 22:501.3453-0.0016
      28.07 21:501.3467-0.0015
      28.07 20:501.3526-0.0043
      28.07 19:501.3475+0.0035
      28.07 18:501.3455-0.0007
      28.07 17:501.3573-0.007
      28.07 16:501.3707+0.0002
      28.07 15:501.3572-
      28.07 14:501.351-0.0023
      28.07 13:501.354+0.0017
      28.07 12:501.3529-0.0038
      28.07 11:501.3607-0.0011
      28.07 10:501.3705-0.0007
      28.07 09:501.3612-
      28.07 08:501.36-0.0028
      28.07 07:501.3635+0.0032
      28.07 06:501.354-0.0014
      28.07 05:501.3516-0.0004
      28.07 04:501.3557+0.0006
      28.07 03:501.3458-0.0022
      28.07 02:501.3505+0.007
      28.07 01:501.3444-
      28.07 00:501.3144-0.0025
      27.07 23:501.3209-0.0008
      27.07 22:501.3235-0.0027
      27.07 21:501.3309-0.0003
      27.07 20:501.3223+0.0021
      27.07 19:501.3201+0.0006
      27.07 18:501.323-0.0034
      27.07 17:501.326+0.0004
      27.07 16:501.2869-0.0014
      27.07 15:501.2951+0.0002
      27.07 14:501.2976+0.0008
      27.07 13:501.295+0.002
      27.07 12:501.2918+0.0024
      27.07 11:501.2851-0.0004
      27.07 10:501.28+0.0024
      27.07 09:501.2793+0.0009
      27.07 08:501.2793-0.0003
      27.07 07:501.2808-
      27.07 06:501.2832+0.0007
      27.07 05:501.2812+0.0004
      27.07 04:501.2804+0.0025
      27.07 03:501.2755-0.0002
      27.07 02:501.2734+0.0024
      27.07 01:501.2723-0.0016
      27.07 00:501.2823-0.0002
      26.07 23:501.2838+0.0018
      26.07 22:501.2812+0.0012
      26.07 21:501.2759+0.0005
      26.07 20:501.2702+0.0001
      26.07 19:501.2721+0.0003
      26.07 18:501.2709+0.001
      26.07 17:501.2714+0.0001
      26.07 16:501.2721+0.0004
      26.07 15:501.2711-
      26.07 14:501.2762+0.0017
      26.07 13:501.2717-0.0002
      26.07 12:501.2756+0.0005
      26.07 11:501.2792+0.0017
      26.07 10:501.2757-0.0001
      26.07 09:501.278-0.0007
      26.07 08:501.2788+0.0002
      26.07 07:501.2794-
      26.07 06:501.2806-0.0009
      26.07 05:501.2802-0.0003
      26.07 04:501.2786-0.0015
      26.07 03:501.2774+0.0006
      26.07 02:501.2772+0.0003
      26.07 01:501.2742-0.0012
      26.07 00:501.2683+0.0001
      25.07 23:501.27-0.0021
      25.07 22:501.2737+0.0008
      25.07 21:501.2755+0.0003
      25.07 20:501.2742-0.0003
      25.07 19:501.2779-0.0014
      25.07 18:501.278-0.0009
      25.07 17:501.2817-
      25.07 16:501.2789+0.0011
      25.07 15:501.2772-0.0008
      25.07 14:501.2839+0.0009
      25.07 13:501.2833+0.0019
      25.07 12:501.2723-0.0002
      25.07 11:501.2748+0.0021
      25.07 10:501.2714-0.0051
      25.07 09:501.2729+0.0007
      25.07 08:501.2706-0.0001
      25.07 07:501.271+0.0009
      25.07 06:501.281-0.0001
      25.07 05:501.2861-0.0016
      25.07 04:501.285-0.0015
      25.07 03:501.2812
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.0894
      макс: 1.4145
      за месяц:
      1.3734  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.3966+0.002
      29.07.20261.3946+0.0399
      28.07.20261.3547+0.0524
      27.07.20261.3023+0.0263
      26.07.20261.276-0.0003
      25.07.20261.2763-0.0054
      24.07.20261.2817+0.0277
      23.07.20261.254+0.0195
      22.07.20261.2345+0.0079
      21.07.20261.2266-0.0119
      20.07.20261.2385+0.0052
      19.07.20261.2333+0.0081
      18.07.20261.2252+0.018
      17.07.20261.2072+0.0601
      16.07.20261.1471-0.0051
      15.07.20261.1522-0.0089
      14.07.20261.1611-0.0002
      13.07.20261.1613+0.0152
      12.07.20261.1461+0.0137
      11.07.20261.1324-0.0028
      10.07.20261.1352-0.0042
      09.07.20261.1394-0.0221
      08.07.20261.1615+0.0185
      07.07.20261.143+0.0136
      06.07.20261.1294+0.0114
      05.07.20261.118+0.0286
      04.07.20261.0894-0.0128
      03.07.20261.1022-0.0272
      02.07.20261.1294-0.0179
      01.07.20261.1473-0.024
      30.06.20261.1713
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.81432
      макс: 1.4145
      за квартал:
      1.3734  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.3966+0.002
      29.07.20261.3946+0.0399
      28.07.20261.3547+0.0524
      27.07.20261.3023+0.0263
      26.07.20261.276-0.0003
      25.07.20261.2763-0.0054
      24.07.20261.2817+0.0277
      23.07.20261.254+0.0195
      22.07.20261.2345+0.0079
      21.07.20261.2266-0.0119
      20.07.20261.2385+0.0052
      19.07.20261.2333+0.0081
      18.07.20261.2252+0.018
      17.07.20261.2072+0.0601
      16.07.20261.1471-0.0051
      15.07.20261.1522-0.0089
      14.07.20261.1611-0.0002
      13.07.20261.1613+0.0152
      12.07.20261.1461+0.0137
      11.07.20261.1324-0.0028
      10.07.20261.1352-0.0042
      09.07.20261.1394-0.0221
      08.07.20261.1615+0.0185
      07.07.20261.143+0.0136
      06.07.20261.1294+0.0114
      05.07.20261.118+0.0286
      04.07.20261.0894-0.0128
      03.07.20261.1022-0.0272
      02.07.20261.1294-0.0179
      01.07.20261.1473-0.024
      30.06.20261.1713+0.0213
      29.06.20261.15-0.0112
      28.06.20261.1612+0.0078
      27.06.20261.1534+0.0196
      26.06.20261.1338+0.0185
      25.06.20261.1153-0.0031
      24.06.20261.1184+0.0169
      23.06.20261.1015+0.0059
      22.06.20261.0956+0.0755
      21.06.20261.0201+0.0193
      20.06.20261.0008-0.2121
      19.06.20261.2129+0.0203
      18.06.20261.1926+0.0346
      17.06.20261.158+0.001
      16.06.20261.157-0.0061
      15.06.20261.1631-0.0439
      14.06.20261.207+0.0105
      13.06.20261.1965-0.0214
      12.06.20261.2179-0.0228
      11.06.20261.2407-0.0321
      10.06.20261.2728+0.0282
      09.06.20261.2446+0.0282
      08.06.20261.2164-0.013
      07.06.20261.2294-0.0331
      06.06.20261.2625+0.049
      05.06.20261.2135+0.0882
      04.06.20261.1253+0.1082
      03.06.20261.0171+0.0076
      02.06.20261.0095+0.02265
      01.06.20260.98685-0.00638
      31.05.20260.99323+0.03975
      30.05.20260.95348-0.04912
      29.05.20261.0026-0.0445
      28.05.20261.0471+0.041
      27.05.20261.0061-0.0136
      26.05.20261.0197+0.0137
      25.05.20261.006+0.01138
      24.05.20260.99462-0.00588
      23.05.20261.0005+0.02901
      22.05.20260.97149+0.00549
      21.05.20260.966-0.00711
      20.05.20260.97311-0.01545
      19.05.20260.98856-0.02364
      18.05.20261.0122+0.0065
      17.05.20261.0057+0.01783
      16.05.20260.98787+0.03696
      15.05.20260.95091+0.02845
      14.05.20260.92246+0.03285
      13.05.20260.88961+0.03381
      12.05.20260.8558+0.02763
      11.05.20260.82817+0.00402
      10.05.20260.82415+0.00983
      09.05.20260.81432-0.02944
      08.05.20260.84376-0.01225
      07.05.20260.85601-0.00497
      06.05.20260.86098-0.00548
      05.05.20260.86646-0.0197
      04.05.20260.88616+0.00818
      03.05.20260.87798+0.02869
      02.05.20260.84929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.