Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Биткоин 70884.24
- Эфириум 3570.27
- Tether 1.0002
- Binance Coin 581.98
- Solana 186.49
- Lido Staked ETH 3562.7
- Рипл 0.62775
- Dogecoin 0.22622
- USD Coin 0.99997
- Cardano 0.65126
- Avalanche 54.7059
- SHIBA INU 3.212E-5
- Tokamak Network 4.9029
- Polkadot 9.4926
- Bitcoin Cash 573.7
- ChainLink 19.227
- Wrapped Bitcoin 70816.68
- Wrapped TRON 0.12034
- TRON 0.12025
- Matic Network 1.0028
Курс Axie Infinity к китайскому юаню
Обновлено: 28.03.2024 23:00:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 80.7394 CNY, а общий объем торгов за 24 часа – 489 529 273 CNY.
Рыночная капитализация составляет 11 491 758 142 CNY. За последние 24 часа курс Axie Infinity относительно китайского юаня вырос на +1.56%. Изменение за неделю составило +11.44%.
= | ||
Калькулятор AXS - CNY / Обратный расчет: курс китайского юаня к Axie Infinity
|
67% | 33% |
Графики
Динамика изменения курса axie infinity относительно китайского юаня, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 77.452макс: 82.3054за сутки:
80.7394 Таблица изменений курса axie infinity : показать
Дата Курс +/- 28.03 23:00 80.7394 -0.0208 28.03 22:50 80.7602 +0.1297 28.03 22:40 80.6305 -0.0607 28.03 22:30 80.6912 -0.1057 28.03 22:20 80.7969 -0.1517 28.03 22:10 80.9486 +0.1534 28.03 22:03 80.7952 +0.0851 28.03 22:00 80.7101 -0.0005 28.03 21:50 80.7106 +0.0541 28.03 21:40 80.6565 -0.219 28.03 21:30 80.8755 +0.0689 28.03 21:20 80.8066 +0.1169 28.03 21:10 80.6897 -0.0598 28.03 21:00 80.7495 +0.0242 28.03 20:50 80.7253 +0.0415 28.03 20:40 80.6838 -0.142 28.03 20:30 80.8258 +0.008 28.03 20:20 80.8178 -0.0456 28.03 20:10 80.8634 -0.1046 28.03 20:03 80.968 +0.1311 28.03 20:00 80.8369 -0.18 28.03 19:50 81.0169 -0.1012 28.03 19:40 81.1181 -0.0386 28.03 19:30 81.1567 +0.2275 28.03 19:20 80.9292 -0.082 28.03 19:10 81.0112 -0.2045 28.03 19:00 81.2157 +0.2866 28.03 18:50 80.9291 +0.0599 28.03 18:40 80.8692 +0.2395 28.03 18:30 80.6297 +0.1092 28.03 18:20 80.5205 -0.3691 28.03 18:10 80.8896 -0.3033 28.03 18:03 81.1929 +0.0601 28.03 18:00 81.1328 -0.0858 28.03 17:50 81.2186 +0.0082 28.03 17:40 81.2104 +0.5047 28.03 17:30 80.7057 +0.0605 28.03 17:20 80.6452 -0.5521 28.03 17:10 81.1973 +0.1194 28.03 17:00 81.0779 -0.2231 28.03 16:50 81.301 +0.1519 28.03 16:40 81.1491 +0.1674 28.03 16:30 80.9817 +0.4531 28.03 16:20 80.5286 -0.4482 28.03 16:10 80.9768 +0.05 28.03 16:03 80.9268 +0.42 28.03 16:00 80.5068 -0.0746 28.03 15:50 80.5814 +0.1484 28.03 15:40 80.433 -0.483 28.03 15:30 80.916 -0.1059 28.03 15:20 81.0219 -0.4132 28.03 15:10 81.4351 -0.0963 28.03 15:00 81.5314 +0.343 28.03 14:50 81.1884 -0.1164 28.03 14:40 81.3048 -0.2756 28.03 14:30 81.5804 +0.128 28.03 14:20 81.4524 +0.5644 28.03 14:10 80.888 -0.136 28.03 14:03 81.024 +0.0771 28.03 14:00 80.9469 -0.0431 28.03 13:50 80.99 -0.0837 28.03 13:40 81.0737 +0.2684 28.03 13:30 80.8053 -0.3026 28.03 13:20 81.1079 -0.3364 28.03 13:10 81.4443 -0.0063 28.03 13:00 81.4506 -0.0218 28.03 12:50 81.4724 +0.1677 28.03 12:40 81.3047 -0.3686 28.03 12:30 81.6733 -0.2579 28.03 12:20 81.9312 -0.229 28.03 12:10 82.1602 +0.222 28.03 12:03 81.9382 -0.1024 28.03 12:00 82.0406 -0.2648 28.03 11:50 82.3054 +0.4572 28.03 11:40 81.8482 -0.1196 28.03 11:30 81.9678 +0.3244 28.03 11:20 81.6434 +0.4065 28.03 11:10 81.2369 -0.034 28.03 11:00 81.2709 -0.0149 28.03 10:50 81.2858 +0.4356 28.03 10:40 80.8502 +0.3456 28.03 10:30 80.5046 +0.2178 28.03 10:20 80.2868 -0.0491 28.03 10:10 80.3359 -0.1165 28.03 10:03 80.4524 +0.0918 28.03 10:00 80.3606 +0.0122 28.03 09:50 80.3484 +0.1652 28.03 09:40 80.1832 +0.0413 28.03 09:30 80.1419 +0.4153 28.03 09:20 79.7266 +0.3787 28.03 09:10 79.3479 -0.1813 28.03 09:00 79.5292 -0.1391 28.03 08:50 79.6683 +0.0978 28.03 08:40 79.5705 -0.3156 28.03 08:30 79.8861 +0.3933 28.03 08:20 79.4928 -0.0899 28.03 08:10 79.5827 -0.0587 28.03 08:03 79.6414 +0.1429 28.03 08:00 79.4985 +0.2514 28.03 07:50 79.2471 -0.0776 28.03 07:40 79.3247 +0.1782 28.03 07:30 79.1465 +0.3266 28.03 07:20 78.8199 +0.1351 28.03 07:10 78.6848 +0.0751 28.03 07:00 78.6097 +1.1577 28.03 06:50 77.452 -0.647 28.03 06:40 78.099 -0.2152 28.03 06:30 78.3142 -0.3046 28.03 06:20 78.6188 +0.0436 28.03 06:10 78.5752 +0.0598 28.03 06:03 78.5154 +0.1431 28.03 06:00 78.3723 -0.3084 28.03 05:50 78.6807 -0.2914 28.03 05:40 78.9721 -0.6009 28.03 05:30 79.573 -0.2573 28.03 05:20 79.8303 +0.1785 28.03 05:10 79.6518 +0.3927 28.03 05:00 79.2591 -0.1071 28.03 04:50 79.3662 +0.3099 28.03 04:40 79.0563 -0.1589 28.03 04:30 79.2152 -0.5854 28.03 04:20 79.8006 -0.5442 28.03 04:10 80.3448 +0.3584 28.03 04:03 79.9864 +0.228 28.03 04:00 79.7584 +0.145 28.03 03:50 79.6134 -0.0039 28.03 03:40 79.6173 -0.4489 28.03 03:30 80.0662 +0.5245 28.03 03:20 79.5417 -0.0706 28.03 03:10 79.6123 +0.7103 28.03 03:00 78.902 +0.3129 28.03 02:50 78.5891 -0.0671 28.03 02:40 78.6562 -0.4069 28.03 02:30 79.0631 -0.1232 28.03 02:20 79.1863 -0.1903 28.03 02:10 79.3766 -0.0921 28.03 02:03 79.4687 +0.0207 28.03 02:00 79.448 -0.0871 28.03 01:50 79.5351 +0.0018 28.03 01:40 79.5333 +0.1081 28.03 01:30 79.4252 +0.1675 28.03 01:20 79.2577 -0.1565 28.03 01:10 79.4142 +0.1834 28.03 01:00 79.2308 -0.2754 28.03 00:50 79.5062 -0.1093 28.03 00:40 79.6155 -0.1336 28.03 00:30 79.7491 +0.0277 28.03 00:20 79.7214 +0.2181 28.03 00:10 79.5033 +0.0429 28.03 00:03 79.4604 -0.0361 28.03 00:00 79.4965 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 70.0871макс: 84.9011за неделю:
80.7394 Таблица изменений курса axie infinity : показать
Дата Курс +/- 28.03 23:00 80.7394 -0.0208 28.03 22:50 80.7602 -0.0005 28.03 21:50 80.7106 +0.0242 28.03 20:50 80.7253 -0.18 28.03 19:50 81.0169 +0.2866 28.03 18:50 80.9291 -0.0858 28.03 17:50 81.2186 -0.2231 28.03 16:50 81.301 -0.0746 28.03 15:50 80.5814 +0.343 28.03 14:50 81.1884 -0.0431 28.03 13:50 80.99 -0.0218 28.03 12:50 81.4724 -0.2648 28.03 11:50 82.3054 -0.0149 28.03 10:50 81.2858 +0.0122 28.03 09:50 80.3484 -0.1391 28.03 08:50 79.6683 +0.2514 28.03 07:50 79.2471 +1.1577 28.03 06:50 77.452 -0.3084 28.03 05:50 78.6807 -0.1071 28.03 04:50 79.3662 +0.145 28.03 03:50 79.6134 +0.3129 28.03 02:50 78.5891 -0.0871 28.03 01:50 79.5351 -0.2754 28.03 00:50 79.5062 -0.0706 27.03 23:50 79.5671 +0.1795 27.03 22:50 78.8794 -0.5168 27.03 21:50 78.617 -0.3725 27.03 20:50 79.9608 +0.3055 27.03 19:50 79.0467 -0.4296 27.03 18:50 79.2114 -0.2034 27.03 17:50 80.8561 -0.1013 27.03 16:50 80.4609 +0.3521 27.03 15:50 80.3767 +0.0434 27.03 14:50 80.5614 +0.219 27.03 13:50 79.8362 +0.2639 27.03 12:50 79.6054 -0.5515 27.03 11:50 79.5141 -0.5873 27.03 10:50 80.0601 -0.108 27.03 09:50 81.2414 -0.2317 27.03 08:50 82.0022 -0.2506 27.03 07:50 83.1376 -0.0754 27.03 06:50 83.9367 +0.2716 27.03 05:50 84.069 +0.4984 27.03 04:50 84.9011 +0.1817 27.03 03:50 83.4992 +0.1839 27.03 02:50 82.1772 +0.3262 27.03 01:50 81.8622 +0.0442 27.03 00:50 81.6896 -0.2654 26.03 23:50 81.9327 -0.2639 26.03 22:50 81.7708 -0.2197 26.03 21:50 82.6351 +0.2338 26.03 20:50 81.2876 -0.4511 26.03 19:50 81.1962 +0.1649 26.03 18:50 80.4676 +0.3044 26.03 17:50 80.4697 -0.1708 26.03 16:50 80.9415 -0.0537 26.03 15:50 81.5912 -0.101 26.03 14:50 81.5384 +0.0571 26.03 13:50 81.8208 +0.119 26.03 12:50 81.8949 +0.1042 26.03 11:50 81.11 -0.4303 26.03 10:50 81.3317 +0.1683 26.03 09:50 81.2965 +0.0075 26.03 08:50 80.4265 +0.1387 26.03 07:50 80.5551 +0.1007 26.03 06:50 80.4104 +0.2992 26.03 05:50 80.0163 -0.0367 26.03 04:50 79.7865 -0.1864 26.03 03:50 78.8692 +0.2655 26.03 02:50 77.8747 -0.0608 26.03 01:50 78.8865 -0.1127 26.03 00:50 78.7278 -0.0217 25.03 23:50 79.3618 +0.0285 25.03 22:50 79.3265 +0.1846 25.03 21:50 78.6812 -0.0724 25.03 20:50 78.7581 +0.0711 25.03 19:50 78.8685 -0.2575 25.03 18:50 78.434 +0.2665 25.03 17:50 77.6009 +0.5523 25.03 16:50 75.9398 -0.2535 25.03 15:50 76.2009 -0.0735 25.03 14:50 76.0573 +0.1734 25.03 13:50 76.5659 -0.0064 25.03 12:50 76.6953 -0.0009 25.03 11:50 76.4719 -0.1974 25.03 10:50 75.8218 +0.0797 25.03 09:50 76.1127 -0.0311 25.03 08:50 76.8198 +0.3047 25.03 07:50 76.6091 -0.1408 25.03 06:50 76.8737 -0.1296 25.03 05:50 76.8539 -0.668 25.03 04:50 77.3459 -0.1264 25.03 03:50 77.0652 +0.1387 25.03 02:50 76.071 -0.0524 25.03 01:50 76.4614 +0.1621 25.03 00:50 76.0307 -0.0783 24.03 23:50 75.9143 +0.0042 24.03 22:50 75.0931 -0.1172 24.03 21:50 75.0055 -0.0464 24.03 20:50 74.1822 -0.3429 24.03 19:50 74.7605 -0.0614 24.03 18:50 74.7879 -0.1829 24.03 17:50 74.9044 -0.2709 24.03 16:50 74.8358 +0.2416 24.03 15:50 75.1616 +0.031 24.03 14:50 74.539 -0.1865 24.03 13:50 74.9413 +0.02 24.03 12:50 74.6954 +0.2737 24.03 11:50 74.8349 -0.0057 24.03 10:50 74.158 -0.0189 24.03 09:50 73.7542 -0.2511 24.03 08:50 74.68 +0.1405 24.03 07:50 73.8068 -0.118 24.03 06:50 74.0266 -0.1588 24.03 05:50 74.8066 +0.0383 24.03 04:50 75.3336 +0.2609 24.03 03:50 75.604 -0.2621 24.03 02:50 75.0163 -0.2037 24.03 01:50 76.0451 -0.4332 24.03 00:50 76.6113 -0.0556 23.03 23:50 76.0786 -0.0396 23.03 22:50 76.2697 +0.2371 23.03 21:50 76.0323 +0.0724 23.03 20:50 75.8233 -0.1863 23.03 19:50 76.4461 +0.3829 23.03 18:50 75.5629 +0.1764 23.03 17:50 75.3191 +0.2159 23.03 16:50 74.3049 +0.0192 23.03 15:50 74.3865 -0.0606 23.03 14:50 74.2238 -0.3493 23.03 13:50 74.1999 -0.1736 23.03 12:50 74.0244 -0.0037 23.03 11:50 74.0739 +0.0092 23.03 10:50 73.9586 -0.3081 23.03 09:50 73.648 +0.0784 23.03 08:50 72.2436 -0.2194 23.03 07:50 72.3677 +0.1824 23.03 06:50 71.5677 +0.2007 23.03 05:50 72.1593 +0.0263 23.03 04:50 72.8411 -0.0628 23.03 03:50 71.4719 +0.2456 23.03 02:50 71.7098 -0.1296 23.03 01:50 71.132 +0.3313 23.03 00:50 70.663 -0.0979 22.03 23:50 71.5145 +0.3104 22.03 22:50 71.8354 +0.083 22.03 21:50 71.6204 +0.0237 22.03 20:50 72.0055 +0.464 22.03 19:50 71.0729 -0.1381 22.03 18:50 72.1127 +0.1634 22.03 17:50 70.0871 -0.4739 22.03 16:50 71.1064 -0.4266 22.03 15:50 72.9297 -0.5969 22.03 14:50 72.9644 -0.4577 22.03 13:50 73.2431 -0.2831 22.03 12:50 74.3794 -0.2847 22.03 11:50 75.043 +0.0021 22.03 10:50 74.951 +0.0376 22.03 09:50 74.9106 -0.4905 22.03 08:50 76.2145 +0.9241 22.03 07:50 73.7177 +0.2472 22.03 06:50 73.6416 +0.159 22.03 05:50 72.0164 -0.3133 22.03 04:50 72.6568 -0.2403 22.03 03:50 72.6674 -0.0003 22.03 02:50 72.7441 -0.1595 22.03 01:50 72.7682 +0.2283 22.03 00:50 72.207 +0.0352 21.03 23:50 72.4516 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 60.5155макс: 92.3938за месяц:
80.7394 Дата Курс +/- 27.03.2024 80.6476 -0.5835 26.03.2024 81.2311 +3.7371 25.03.2024 77.494 +2.5423 24.03.2024 74.9517 +0.5045 23.03.2024 74.4472 +1.8022 22.03.2024 72.645 -0.0171 21.03.2024 72.6621 +3.4452 20.03.2024 69.2169 +0.8527 19.03.2024 68.3642 -6.9246 18.03.2024 75.2888 -1.059 17.03.2024 76.3478 -3.2559 16.03.2024 79.6037 -0.9486 15.03.2024 80.5523 -7.5554 14.03.2024 88.1077 -2.6385 13.03.2024 90.7462 +0.8891 12.03.2024 89.8571 +1.0079 11.03.2024 88.8492 -3.5446 10.03.2024 92.3938 +7.9256 09.03.2024 84.4682 +8.1713 08.03.2024 76.2969 -0.6744 07.03.2024 76.9713 +5.1794 06.03.2024 71.7919 -2.9613 05.03.2024 74.7532 -1.4686 04.03.2024 76.2218 +0.5285 03.03.2024 75.6933 +2.2775 02.03.2024 73.4158 +4.3399 01.03.2024 69.0759 +2.0928 29.02.2024 66.9831 +2.5305 28.02.2024 64.4526 +1.7454 27.02.2024 62.7072 +2.1917 26.02.2024 60.5155 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
Таблица изменений курса axie infinity : показать
Дата Курс +/- 27.03.2024 80.6476 -0.5835 26.03.2024 81.2311 +3.7371 25.03.2024 77.494 +2.5423 24.03.2024 74.9517 +0.5045 23.03.2024 74.4472 +1.8022 22.03.2024 72.645 -0.0171 21.03.2024 72.6621 +3.4452 20.03.2024 69.2169 +0.8527 19.03.2024 68.3642 -6.9246 18.03.2024 75.2888 -1.059 17.03.2024 76.3478 -3.2559 16.03.2024 79.6037 -0.9486 15.03.2024 80.5523 -7.5554 14.03.2024 88.1077 -2.6385 13.03.2024 90.7462 +0.8891 12.03.2024 89.8571 +1.0079 11.03.2024 88.8492 -3.5446 10.03.2024 92.3938 +7.9256 09.03.2024 84.4682 +8.1713 08.03.2024 76.2969 -0.6744 07.03.2024 76.9713 +5.1794 06.03.2024 71.7919 -2.9613 05.03.2024 74.7532 -1.4686 04.03.2024 76.2218 +0.5285 03.03.2024 75.6933 +2.2775 02.03.2024 73.4158 +4.3399 01.03.2024 69.0759 +2.0928 29.02.2024 66.9831 +2.5305 28.02.2024 64.4526 +1.7454 27.02.2024 62.7072 +2.1917 26.02.2024 60.5155 +2.5431 25.02.2024 57.9724 +0.4647 24.02.2024 57.5077 +1.5204 23.02.2024 55.9873 +0.1011 22.02.2024 55.8862 +0.1456 21.02.2024 55.7406 -3.2042 20.02.2024 58.9448 -0.5018 19.02.2024 59.4466 +1.5626 18.02.2024 57.884 +1.0357 17.02.2024 56.8483 -1.1469 16.02.2024 57.9952 +0.5391 15.02.2024 57.4561 +1.6869 14.02.2024 55.7692 +0.8088 13.02.2024 54.9604 -0.4778 12.02.2024 55.4382 +1.7313 11.02.2024 53.7069 +0.6574 10.02.2024 53.0495 +0.1204 09.02.2024 52.9291 +1.3389 08.02.2024 51.5902 +1.3267 07.02.2024 50.2635 +0.7869 06.02.2024 49.4766 -0.5825 05.02.2024 50.0591 -0.5117 04.02.2024 50.5708 -1.1465 03.02.2024 51.7173 +0.7665 02.02.2024 50.9508 +1.1608 01.02.2024 49.79 -1.3207 31.01.2024 51.1107 -2.6847 30.01.2024 53.7954 +0.9608 29.01.2024 52.8346 +0.5998 28.01.2024 52.2348 +0.2296 27.01.2024 52.0052 -0.0111 26.01.2024 52.0163 +1.251 25.01.2024 50.7653 -0.774 24.01.2024 51.5393 +0.9865 23.01.2024 50.5528 -3.4535 22.01.2024 54.0063 -1.8238 21.01.2024 55.8301 +0.7423 20.01.2024 55.0878 +0.9262 19.01.2024 54.1616 -1.6942 18.01.2024 55.8558 -2.0983 17.01.2024 57.9541 +0.0451 16.01.2024 57.909 +1.4199 15.01.2024 56.4891 -0.526 14.01.2024 57.0151 -0.618 13.01.2024 57.6331 -3.3185 11.01.2024 60.9516 +6.561 10.01.2024 54.3906 +0.0832 09.01.2024 54.3074 +1.015 08.01.2024 53.2924 -2.8734 07.01.2024 56.1658 -0.0438 06.01.2024 56.2096 -0.947 05.01.2024 57.1566 -1.9926 04.01.2024 59.1492 -1.1636 03.01.2024 60.3128 -5.5227 02.01.2024 65.8355 +2.7372 01.01.2024 63.0983 -1.4465 31.12.2023 64.5448 +0.4779 30.12.2023 64.0669 -1.9042 29.12.2023 65.9711 +65.9711 28.12.2023 0