Курсы криптовалют к Axie Infinity

Bitcoin 62992.16
Эфириум 1861.73
Tether USDt 0.99899
BNB 587.56
USDC 0.99985
XRP 1.0638
Solana 72.9673
TRON 0.32588
Hyperliquid 52.2683
Dogecoin 0.06969
UNUS SED LEO 9.7914
Decimal 0.73318
Zcash 455.13
Monero 355.06
Cardano 0.16819
Chainlink 8.1582
Stellar 0.17233
Canton 0.11749
Dai 0.99955
Bitcoin Cash 208.82

Все криптовалюты » Китайский юань » Axie Infinity

Курс Axie Infinity (AXS) к китайскому юаню (CNY)

Обновлено: 01.08.2026 00:50:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 5.6728 CNY, а общий объем торгов за 24 часа – 91 521 687 CNY. Рыночная капитализация составляет 988 271 580 CNY. За последние 24 часа курс Axie Infinity относительно китайского юаня вырос на +1.1%. Изменение за неделю составило -4.97%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - CNY / Обратный расчет: курс китайского юаня к Axie Infinity

Покупать AXS?Продавать AXS?

67%

33%

Графики

Динамика изменения курса axie infinity относительно китайского юаня, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5581

макс: 5.6909

за сутки:

5.6728

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
01.08 00:50	5.6728	+0.001
01.08 00:40	5.6718	-0.0029
01.08 00:30	5.6747	+0.0034
01.08 00:20	5.6713	-0.0002
01.08 00:10	5.6715	-0.0077
01.08 00:00	5.6792	-0.0117
31.07 23:50	5.6909	+0.024
31.07 23:40	5.6669	+0.0133
31.07 23:30	5.6536	+0.0099
31.07 23:20	5.6437	+0.01
31.07 23:10	5.6337	+0.0065
31.07 23:03	5.6272	+0.0037
31.07 23:00	5.6235	+0.0056
31.07 22:50	5.6179	+0.0078
31.07 22:40	5.6101	+0.0041
31.07 22:30	5.606	-0.0061
31.07 22:20	5.6121	-0.0056
31.07 22:10	5.6177	-0.0047
31.07 22:00	5.6224	+0.0013
31.07 21:50	5.6211	-0.0075
31.07 21:40	5.6286	-0.0053
31.07 21:30	5.6339	-0.0006
31.07 21:20	5.6345	-0.0108
31.07 21:10	5.6453	+0.002
31.07 21:03	5.6433	-0.0013
31.07 21:00	5.6446	+0.0027
31.07 20:50	5.6419	-0.005
31.07 20:40	5.6469	+0.0119
31.07 20:30	5.635	+0.0059
31.07 20:20	5.6291	+0.0045
31.07 20:10	5.6246	+0.009
31.07 20:00	5.6156	+0.0115
31.07 19:50	5.6041	-0.0005
31.07 19:40	5.6046	-0.0022
31.07 19:30	5.6068	-0.0022
31.07 19:20	5.609	+0.0058
31.07 19:10	5.6032	+0.0011
31.07 19:03	5.6021	+0.0011
31.07 19:00	5.601	+0.0102
31.07 18:50	5.5908	+0.0107
31.07 18:40	5.5801	+0.011
31.07 18:30	5.5691	-0.0061
31.07 18:20	5.5752	-0.0138
31.07 18:10	5.589	+0.0078
31.07 18:00	5.5812	-0.0073
31.07 17:50	5.5885	-0.0076
31.07 17:40	5.5961	+0.0057
31.07 17:30	5.5904	-0.0002
31.07 17:20	5.5906	+0.0249
31.07 17:10	5.5657	-0.0253
31.07 17:03	5.591	-0.0028
31.07 17:00	5.5938	-0.0031
31.07 16:50	5.5969	-0.0335
31.07 16:40	5.6304	-0.0056
31.07 16:30	5.636	+0.0042
31.07 16:20	5.6318	+0.0003
31.07 16:10	5.6315	+0.0034
31.07 16:00	5.6281	+0.0056
31.07 15:50	5.6225	+0.008
31.07 15:40	5.6145	-0.0094
31.07 15:30	5.6239	+0.0009
31.07 15:28	5.623	-
31.07 15:28	5.623	-0.0087
31.07 15:10	5.6317	-0.0052
31.07 15:04	5.6369	-0.0016
31.07 15:00	5.6385	+0.0019
31.07 14:50	5.6366	-
31.07 14:40	5.6366	-0.0038
31.07 14:30	5.6404	+0.0106
31.07 14:20	5.6298	-0.0082
31.07 14:10	5.638	+0.0057
31.07 14:00	5.6323	+0.001
31.07 13:50	5.6313	+0.0044
31.07 13:40	5.6269	+0.0043
31.07 13:30	5.6226	+0.0101
31.07 13:20	5.6125	+0.0162
31.07 13:10	5.5963	-0.0058
31.07 13:03	5.6021	-0.0044
31.07 13:00	5.6065	-0.0018
31.07 12:50	5.6083	+0.0021
31.07 12:40	5.6062	-0.0002
31.07 12:30	5.6064	-0.0084
31.07 12:20	5.6148	+0.0027
31.07 12:10	5.6121	-0.0063
31.07 12:00	5.6184	-0.0016
31.07 11:50	5.62	-0.0147
31.07 11:40	5.6347	+0.0039
31.07 11:30	5.6308	-0.0133
31.07 11:20	5.6441	-0.016
31.07 11:10	5.6601	-0.0002
31.07 11:03	5.6603	-0.0058
31.07 11:00	5.6661	-0.0119
31.07 10:50	5.678	+0.0463
31.07 10:40	5.6317	+0.011
31.07 10:30	5.6207	+0.0139
31.07 10:20	5.6068	-0.0122
31.07 10:10	5.619	-0.0096
31.07 10:00	5.6286	+0.0183
31.07 09:50	5.6103	-0.0036
31.07 09:40	5.6139	-0.0001
31.07 09:30	5.614	+0.0121
31.07 09:20	5.6019	+0.0052
31.07 09:10	5.5967	+0.0045
31.07 09:03	5.5922	+0.0036
31.07 09:00	5.5886	+0.014
31.07 08:50	5.5746	+0.0004
31.07 08:40	5.5742	-0.0002
31.07 08:30	5.5744	+0.002
31.07 08:20	5.5724	-0.0093
31.07 08:10	5.5817	+0.0005
31.07 08:00	5.5812	-0.0056
31.07 07:50	5.5868	+0.0039
31.07 07:40	5.5829	+0.0111
31.07 07:30	5.5718	-0.0018
31.07 07:20	5.5736	-0.0113
31.07 07:10	5.5849	+0.0083
31.07 07:03	5.5766	-0.0007
31.07 07:00	5.5773	+0.0048
31.07 06:50	5.5725	-0.0022
31.07 06:40	5.5747	+0.003
31.07 06:30	5.5717	+0.0136
31.07 06:20	5.5581	-0.0003
31.07 06:10	5.5584	-0.0064
31.07 06:00	5.5648	-0.0117
31.07 05:50	5.5765	+0.0006
31.07 05:40	5.5759	-0.0122
31.07 05:30	5.5881	-0.0016
31.07 05:20	5.5897	-0.013
31.07 05:10	5.6027	-0.0011
31.07 05:03	5.6038	-0.0005
31.07 05:00	5.6043	-0.0164
31.07 04:50	5.6207	-0.0096
31.07 04:45	5.6303	-0.0172
31.07 04:30	5.6475	+0.0079
31.07 04:20	5.6396	+0.005
31.07 04:10	5.6346	+0.0048
31.07 04:00	5.6298	+0.0005
31.07 03:50	5.6293	-0.0002
31.07 03:40	5.6295	-0.0088
31.07 03:30	5.6383	+0.027
31.07 03:20	5.6113	+0.0065
31.07 03:10	5.6048	+0.0085
31.07 03:03	5.5963	-0.0005
31.07 03:00	5.5968	-0.0013
31.07 02:50	5.5981	-0.0111
31.07 02:40	5.6092	+0.0146
31.07 02:30	5.5946	+0.0011
31.07 02:20	5.5935	-0.0006
31.07 02:10	5.5941	+0.0001
31.07 02:00	5.594	-0.0031
31.07 01:50	5.5971	-0.0118
31.07 01:40	5.6089	+0.0121
31.07 01:30	5.5968	-0.0023
31.07 01:20	5.5991	-0.0048
31.07 01:10	5.6039	-0.0092
31.07 01:03	5.6131	+0.0018
31.07 01:00	5.6113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4786

макс: 6.0734

за неделю:

5.6728

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
01.08 00:50	5.6728	-0.0117
31.07 23:50	5.6909	+0.0056
31.07 22:50	5.6179	+0.0013
31.07 21:50	5.6211	+0.0027
31.07 20:50	5.6419	+0.0115
31.07 19:50	5.6041	+0.0102
31.07 18:50	5.5908	-0.0073
31.07 17:50	5.5885	-0.0031
31.07 16:50	5.5969	+0.0056
31.07 15:50	5.6225	+0.0019
31.07 14:50	5.6366	+0.001
31.07 13:50	5.6313	-0.0018
31.07 12:50	5.6083	-0.0016
31.07 11:50	5.62	-0.0119
31.07 10:50	5.678	+0.0183
31.07 09:50	5.6103	+0.014
31.07 08:50	5.5746	-0.0056
31.07 07:50	5.5868	+0.0048
31.07 06:50	5.5725	-0.0117
31.07 05:50	5.5765	-0.0164
31.07 04:50	5.6207	+0.0005
31.07 03:50	5.6293	-0.0013
31.07 02:50	5.5981	-0.0031
31.07 01:50	5.5971	-0.0062
31.07 00:50	5.6175	-0.0027
30.07 23:50	5.6329	+0.0015
30.07 22:50	5.6154	-0.0073
30.07 21:50	5.5934	-0.003
30.07 20:50	5.6298	+0.0172
30.07 19:50	5.5969	+0.003
30.07 18:50	5.5897	+0.0152
30.07 17:50	5.5931	+0.0208
30.07 16:50	5.5619	+0.0037
30.07 15:50	5.5586	+0.0023
30.07 14:50	5.5436	-0.0132
30.07 13:50	5.5503	-0.0083
30.07 12:50	5.565	-0.0065
30.07 11:50	5.5718	-0.0062
30.07 10:50	5.573	+0.0118
30.07 08:40	5.5683	-0.0084
30.07 07:50	5.5459	+0.0076
30.07 06:50	5.5556	-0.0105
30.07 05:50	5.5619	-0.0019
30.07 04:50	5.572	+0.0028
30.07 03:50	5.5257	-0.0116
30.07 02:50	5.5549	+0.0104
30.07 01:50	5.5446	+0.0088
30.07 00:50	5.5037	-0.0189
29.07 23:50	5.4786	-0.0003
29.07 22:50	5.5092	+0.0113
29.07 21:50	5.5675	+0.0171
29.07 20:50	5.5318	-0.0184
29.07 19:50	5.5285	+0.002
29.07 18:50	5.5225	+0.0016
29.07 17:50	5.4964	-0.0078
29.07 16:50	5.5227	+0.0065
29.07 15:50	5.5121	+0.0144
29.07 14:50	5.5039	-0.0241
29.07 13:50	5.5094	-0.0008
29.07 12:50	5.5249	-0.0019
29.07 11:50	5.5156	+0.0022
29.07 10:50	5.5095	-0.0005
29.07 09:50	5.515	-0.0062
29.07 08:50	5.5004	+0.0029
29.07 07:50	5.5003	-0.0139
29.07 06:50	5.5221	+0.0011
29.07 05:50	5.5944	-0.0157
29.07 04:50	5.6187	-0.0068
29.07 03:50	5.6634	-0.0024
29.07 02:50	5.6752	-0.0055
29.07 01:50	5.6787	+0.0026
29.07 00:50	5.7061	-0.0023
28.07 23:50	5.7226	+0.003
28.07 22:50	5.7276	+0.0043
28.07 21:50	5.7244	+0.0023
28.07 20:50	5.7034	+0.0196
28.07 19:50	5.7236	-0.0048
28.07 18:50	5.7222	+0.0053
28.07 17:50	5.6702	+0.0357
28.07 16:50	5.6079	-0.0047
28.07 15:50	5.6676	+0.0017
28.07 14:50	5.6921	+0.0077
28.07 13:50	5.6813	-0.0081
28.07 12:50	5.6868	+0.0134
28.07 11:50	5.6564	+0.0054
28.07 10:50	5.6147	+0.0044
28.07 09:50	5.6516	-0.0015
28.07 08:50	5.6583	+0.0082
28.07 07:50	5.647	-0.0108
28.07 06:50	5.6841	+0.0066
28.07 05:50	5.6938	+0.0027
28.07 04:50	5.6757	-0.0008
28.07 03:50	5.7159	+0.0096
28.07 02:50	5.6954	-0.0315
28.07 01:50	5.7232	+0.0026
28.07 00:50	5.8514	+0.01
27.07 23:50	5.8235	+0.0029
27.07 22:50	5.8126	+0.0059
27.07 21:50	5.7864	-0.0028
27.07 20:50	5.8282	-0.005
27.07 19:50	5.8334	-0.001
27.07 18:50	5.819	+0.0099
27.07 17:50	5.8111	-0.0054
27.07 16:50	5.9909	+0.0031
27.07 15:50	5.9564	-0.0044
27.07 14:50	5.9484	-0.0005
27.07 13:50	5.9574	-0.0091
27.07 12:50	5.9718	-0.013
27.07 11:50	6.0046	-0.0058
27.07 10:50	6.0362	-0.0073
27.07 09:50	6.0353	-0.0036
27.07 08:50	6.0345	+0.0012
27.07 07:50	6.0278	-0.0005
27.07 06:50	6.0169	-0.0041
27.07 05:50	6.027	-0.0044
27.07 04:50	6.0333	-0.0043
27.07 03:50	6.0492	+0.0006
27.07 02:50	6.0595	+0.0005
27.07 01:50	6.0526	+0.0076
27.07 00:50	6.0051	+0.0007
26.07 23:50	5.9983	-0.0079
26.07 22:50	6.0096	-0.0086
26.07 21:50	6.0375	-0.0022
26.07 20:50	6.0643	-0.0006
26.07 19:50	6.0555	-0.0013
26.07 18:50	6.0609	-0.0047
26.07 17:50	6.0586	-0.0007
26.07 16:50	6.0555	-0.0016
26.07 15:50	6.06	-0.0002
26.07 14:50	6.0361	-0.0083
26.07 13:50	6.0574	+0.0008
26.07 12:50	6.0388	-0.0025
26.07 11:50	6.022	-0.008
26.07 10:50	6.0381	+0.0007
26.07 09:50	6.0274	+0.0034
26.07 08:50	6.0235	-0.0012
26.07 07:50	6.0211	+0.0001
26.07 06:50	6.0152	+0.0039
26.07 05:50	6.0172	+0.0016
26.07 04:50	6.0245	+0.007
26.07 03:50	6.0303	-0.0029
26.07 02:50	6.0313	-0.0018
26.07 01:50	6.0456	+0.0059
26.07 00:50	6.0734	-0.0004
25.07 23:50	6.0653	+0.01
25.07 22:50	6.0476	-0.0037
25.07 21:50	6.0392	-0.0015
25.07 20:50	6.0455	+0.0015
25.07 19:50	6.028	+0.0065
25.07 18:50	6.0273	+0.0045
25.07 17:50	6.0099	-0.0003
25.07 16:50	6.0233	-0.0052
25.07 15:50	6.0311	+0.0037
25.07 14:50	5.9996	-0.0023
25.07 13:50	6.0005	-0.0088
25.07 12:50	6.0522	+0.0009
25.07 11:50	6.0407	-0.0097
25.07 10:50	6.0564	+0.0241
25.07 09:50	6.0497	-0.0033
25.07 08:50	6.0605	+0.0005
25.07 07:50	6.0586	-0.0043
25.07 06:50	6.0114	+0.0008
25.07 05:50	5.9873	+0.0071
25.07 04:50	5.9927	+0.0072
25.07 03:50	6.0102	+0.0059
25.07 02:50	6.0103	+0.0043
25.07 01:50	5.9989	+0.0008
25.07 00:50	5.9696

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 5.4786

макс: 7.1177

за месяц:

5.6728

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
30.07.2026	5.5766	+0.048
29.07.2026	5.5286	-0.1548
28.07.2026	5.6834	-0.2281
27.07.2026	5.9115	-0.1253
26.07.2026	6.0368	+0.0015
25.07.2026	6.0353	+0.0235
24.07.2026	6.0118	-0.1281
23.07.2026	6.1399	-0.1195
22.07.2026	6.2594	-0.0395
21.07.2026	6.2989	+0.0578
20.07.2026	6.2411	-0.0431
19.07.2026	6.2842	-0.0415
18.07.2026	6.3257	-0.0972
17.07.2026	6.4229	-0.3295
16.07.2026	6.7524	+0.0323
15.07.2026	6.7201	+0.0434
14.07.2026	6.6767	+0.0198
13.07.2026	6.6569	-0.0975
12.07.2026	6.7544	-0.0815
11.07.2026	6.8359	+0.012
10.07.2026	6.8239	+0.0019
09.07.2026	6.822	+0.1447
08.07.2026	6.6773	-0.1176
07.07.2026	6.7949	-0.0707
06.07.2026	6.8656	-0.0698
05.07.2026	6.9354	-0.1823
04.07.2026	7.1177	+0.0715
03.07.2026	7.0462	+0.1698
02.07.2026	6.8764	+0.1294
01.07.2026	6.747	+0.1234
30.06.2026	6.6236

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 5.4786

макс: 9.8413

за квартал:

5.6728

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
30.07.2026	5.5766	+0.048
29.07.2026	5.5286	-0.1548
28.07.2026	5.6834	-0.2281
27.07.2026	5.9115	-0.1253
26.07.2026	6.0368	+0.0015
25.07.2026	6.0353	+0.0235
24.07.2026	6.0118	-0.1281
23.07.2026	6.1399	-0.1195
22.07.2026	6.2594	-0.0395
21.07.2026	6.2989	+0.0578
20.07.2026	6.2411	-0.0431
19.07.2026	6.2842	-0.0415
18.07.2026	6.3257	-0.0972
17.07.2026	6.4229	-0.3295
16.07.2026	6.7524	+0.0323
15.07.2026	6.7201	+0.0434
14.07.2026	6.6767	+0.0198
13.07.2026	6.6569	-0.0975
12.07.2026	6.7544	-0.0815
11.07.2026	6.8359	+0.012
10.07.2026	6.8239	+0.0019
09.07.2026	6.822	+0.1447
08.07.2026	6.6773	-0.1176
07.07.2026	6.7949	-0.0707
06.07.2026	6.8656	-0.0698
05.07.2026	6.9354	-0.1823
04.07.2026	7.1177	+0.0715
03.07.2026	7.0462	+0.1698
02.07.2026	6.8764	+0.1294
01.07.2026	6.747	+0.1234
30.06.2026	6.6236	-0.1254
29.06.2026	6.749	+0.083
28.06.2026	6.666	-0.0453
27.06.2026	6.7113	-0.1399
26.06.2026	6.8512	-0.0815
25.06.2026	6.9327	+0.0423
24.06.2026	6.8904	-0.1197
23.06.2026	7.0101	-0.0573
22.06.2026	7.0674	-0.5484
21.06.2026	7.6158	-0.1466
20.06.2026	7.7624	+1.3638
19.06.2026	6.3986	-0.1014
18.06.2026	6.5	-0.2657
17.06.2026	6.7657	-0.0137
16.06.2026	6.7794	+0.0224
15.06.2026	6.757	+0.2772
14.06.2026	6.4798	-0.0572
13.06.2026	6.537	+0.1066
12.06.2026	6.4304	+0.1412
11.06.2026	6.2892	+0.1375
10.06.2026	6.1517	-0.1434
09.06.2026	6.2951	-0.127
08.06.2026	6.4221	+0.074
07.06.2026	6.3481	+0.1667
06.06.2026	6.1814	-0.2701
05.06.2026	6.4515	-0.5461
04.06.2026	6.9976	-0.7146
03.06.2026	7.7122	-0.0905
02.06.2026	7.8027	-0.1633
01.06.2026	7.966	+0.0221
31.05.2026	7.9439	-0.3313
30.05.2026	8.2752	+0.4105
29.05.2026	7.8647	+0.3228
28.05.2026	7.5419	-0.3112
27.05.2026	7.8531	+0.1117
26.05.2026	7.7414	-0.1242
25.05.2026	7.8656	-0.0616
24.05.2026	7.9272	+0.0468
23.05.2026	7.8804	-0.2375
22.05.2026	8.1179	-0.046
21.05.2026	8.1639	+0.0408
20.05.2026	8.1231	+0.1448
19.05.2026	7.9783	+0.1486
18.05.2026	7.8297	-0.0431
17.05.2026	7.8728	-0.1424
16.05.2026	8.0152	-0.3131
15.05.2026	8.3283	-0.2737
14.05.2026	8.602	-0.3347
13.05.2026	8.9367	-0.3752
12.05.2026	9.3119	-0.3554
11.05.2026	9.6673	-0.0565
10.05.2026	9.7238	-0.1175
09.05.2026	9.8413	+0.35
08.05.2026	9.4913	+0.1364
07.05.2026	9.3549	+0.0533
06.05.2026	9.3016	+0.0763
05.05.2026	9.2253	+0.2009
04.05.2026	9.0244	-0.0932
03.05.2026	9.1176	-0.308
02.05.2026	9.4256

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот