Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к китайскому юаню

Обновлено: 02.02.2023 13:40:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 77.4865 CNY, а общий объем торгов за 24 часа – 1 090 235 853 CNY. Рыночная капитализация составляет 7 785 047 293 CNY. За последние 24 часа курс Axie Infinity относительно китайского юаня вырос на +9.22%. Изменение за неделю составило -3.64%.

=
Калькулятор AXS - CNY / Обратный расчет: курс китайского юаня к Axie Infinity
Покупать AXS?Продавать AXS?
67%33%

Графики

Динамика изменения курса axie infinity относительно китайского юаня, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 69.3336
    макс: 78.1532
    за сутки:
    77.4865  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    02.02 13:4077.4865+0.0169
    02.02 13:3077.4696+0.0763
    02.02 13:2077.3933-0.1105
    02.02 13:1077.5038+0.0587
    02.02 13:0077.4451+0.0395
    02.02 12:5077.4056-0.0136
    02.02 12:4077.4192+0.3691
    02.02 12:3077.0501-0.1867
    02.02 12:2077.2368-0.2753
    02.02 12:1077.5121-0.117
    02.02 12:0377.6291-0.0135
    02.02 12:0077.6426-0.1789
    02.02 11:5077.8215-0.0557
    02.02 11:4077.8772-0.1156
    02.02 11:3077.9928+0.4639
    02.02 11:2077.5289+0.0917
    02.02 11:1077.4372+0.4849
    02.02 11:0076.9523+0.0177
    02.02 10:5076.9346-0.4512
    02.02 10:4077.3858-0.1993
    02.02 10:3077.5851+0.0513
    02.02 10:2077.5338-0.0756
    02.02 10:1077.6094+0.7382
    02.02 10:0376.8712+0.1374
    02.02 10:0076.7338+0.2298
    02.02 09:5076.504+0.2188
    02.02 09:4076.2852+0.229
    02.02 09:3076.0562-0.3075
    02.02 09:2076.3637-0.6622
    02.02 09:1077.0259-0.1208
    02.02 09:0077.1467+0.1515
    02.02 08:5076.9952-0.0942
    02.02 08:4077.0894+0.1647
    02.02 08:3076.9247-0.2047
    02.02 08:2077.1294+0.2681
    02.02 08:1076.8613+0.0697
    02.02 08:0376.7916-0.0083
    02.02 08:0076.7999-0.0565
    02.02 07:5076.8564+0.0764
    02.02 07:4076.78-0.058
    02.02 07:3076.838+0.1357
    02.02 07:2076.7023-0.0939
    02.02 07:1076.7962+0.2993
    02.02 07:0076.4969-0.3006
    02.02 06:5076.7975+0.1769
    02.02 06:4076.6206+0.458
    02.02 06:3076.1626-0.1005
    02.02 06:2076.2631+0.1515
    02.02 06:1076.1116+0.0713
    02.02 06:0376.0403-0.0611
    02.02 06:0076.1014+0.2289
    02.02 05:5075.8725-0.0514
    02.02 05:4075.9239-0.1819
    02.02 05:3076.1058-0.2117
    02.02 05:2076.3175-0.2185
    02.02 05:1076.536-0.0781
    02.02 05:0076.6141-0.2277
    02.02 04:5076.8418-0.2053
    02.02 04:4077.0471-0.5245
    02.02 04:3077.5716+0.404
    02.02 04:2077.1676-0.5236
    02.02 04:1077.6912-0.3444
    02.02 04:0378.0356-0.0008
    02.02 04:0078.0364-0.1168
    02.02 03:5078.1532+1.0015
    02.02 03:4077.1517+0.2027
    02.02 03:3076.949+0.0344
    02.02 03:2076.9146+0.0021
    02.02 03:1076.9125-0.0702
    02.02 03:0076.9827+0.1916
    02.02 02:5076.7911-0.07
    02.02 02:4076.8611-0.2645
    02.02 02:3077.1256+0.2572
    02.02 02:2076.8684-0.2916
    02.02 02:1077.16+0.582
    02.02 02:0376.578+0.0017
    02.02 02:0076.5763+0.0958
    02.02 01:5076.4805-0.3899
    02.02 01:4076.8704+0.3073
    02.02 01:3076.5631+0.0791
    02.02 01:2076.484+0.1941
    02.02 01:1076.2899+0.348
    02.02 01:0075.9419+0.0434
    02.02 00:5075.8985-0.125
    02.02 00:4076.0235+0.1925
    02.02 00:3075.831+0.2175
    02.02 00:2075.6135+0.4457
    02.02 00:1075.1678+0.7912
    02.02 00:0374.3766+0.0704
    02.02 00:0074.3062-0.1706
    01.02 23:5074.4768-0.2757
    01.02 23:4074.7525+1.0015
    01.02 23:3073.751+0.1799
    01.02 23:2073.5711-0.2352
    01.02 23:1073.8063+0.0061
    01.02 23:0073.8002+1.1478
    01.02 22:5072.6524+1.6235
    01.02 22:4071.0289-0.1804
    01.02 22:3071.2093-0.1482
    01.02 22:2071.3575+0.5311
    01.02 22:1070.8264+0.4613
    01.02 22:0370.3651+0.0464
    01.02 22:0070.3187+0.2502
    01.02 21:5070.0685-0.0114
    01.02 21:4070.0799+0.5107
    01.02 21:3069.5692+0.2356
    01.02 21:2069.3336-0.3492
    01.02 21:1069.6828+0.2614
    01.02 21:0069.4214-0.1543
    01.02 20:5069.5757-0.3197
    01.02 20:4069.8954-0.1228
    01.02 20:3070.0182+0.2209
    01.02 20:2069.7973+0.0671
    01.02 20:1069.7302-0.13
    01.02 20:0369.8602+0.0369
    01.02 20:0069.8233-0.0322
    01.02 19:5069.8555-0.1312
    01.02 19:4069.9867-0.082
    01.02 19:3070.0687+0.0715
    01.02 19:2069.9972+0.1355
    01.02 19:1069.8617+0.2228
    01.02 19:0069.6389-0.7233
    01.02 18:5070.3622-0.3313
    01.02 18:4070.6935-0.0761
    01.02 18:3070.7696-0.3927
    01.02 18:2071.1623-0.0191
    01.02 18:1071.1814-0.3363
    01.02 18:0371.5177-0.0286
    01.02 18:0071.5463+0.0592
    01.02 17:5071.4871+0.2469
    01.02 17:4071.2402-0.4525
    01.02 17:3071.6927+0.2038
    01.02 17:2071.4889+0.1558
    01.02 17:1071.3331-0.1161
    01.02 17:0071.4492+0.14
    01.02 16:5071.3092-0.1826
    01.02 16:4071.4918-0.1309
    01.02 16:3071.6227+0.2488
    01.02 16:2071.3739+0.3457
    01.02 16:1071.0282-0.2549
    01.02 16:0371.2831-0.0801
    01.02 16:0071.3632-0.1487
    01.02 15:5071.5119-0.0842
    01.02 15:4071.5961-0.0516
    01.02 15:3071.6477+0.0553
    01.02 15:2071.5924+0.0901
    01.02 15:1071.5023-0.0508
    01.02 15:0071.5531-0.1616
    01.02 14:5071.7147+0.0238
    01.02 14:4071.6909-0.0961
    01.02 14:3071.787+0.6003
    01.02 14:2071.1867+0.182
    01.02 14:1071.0047+0.0532
    01.02 14:0370.9515+0.004
    01.02 14:0070.9475
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 69.3336
    макс: 82.8155
    за неделю:
    77.4865  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    02.02 13:4077.4865+0.0395
    02.02 12:5077.4056-0.1789
    02.02 11:5077.8215+0.0177
    02.02 10:5076.9346+0.2298
    02.02 09:5076.504+0.1515
    02.02 08:5076.9952-0.0565
    02.02 07:5076.8564-0.3006
    02.02 06:5076.7975+0.2289
    02.02 05:5075.8725-0.2277
    02.02 04:5076.8418-0.1168
    02.02 03:5078.1532+0.1916
    02.02 02:5076.7911+0.0958
    02.02 01:5076.4805+0.0434
    02.02 00:5075.8985-0.1706
    01.02 23:5074.4768+1.1478
    01.02 22:5072.6524+0.2502
    01.02 21:5070.0685-0.1543
    01.02 20:5069.5757-0.0322
    01.02 19:5069.8555-0.7233
    01.02 18:5070.3622+0.0592
    01.02 17:5071.4871+0.14
    01.02 16:5071.3092-0.1487
    01.02 15:5071.5119-0.1616
    01.02 14:5071.7147+0.1295
    01.02 13:5070.818+0.0268
    01.02 12:5070.9188-0.3258
    01.02 11:5071.3373-0.1345
    01.02 10:5071.9123-0.4926
    01.02 09:5072.2544-0.1465
    01.02 08:5073.6288-0.1881
    01.02 07:5073.8173+0.0779
    01.02 06:5073.5664+0.0032
    01.02 05:5073.6949-0.072
    01.02 04:5073.8465+0.3408
    01.02 03:5073.4895+0.0765
    01.02 02:5073.5554+0.749
    01.02 01:5072.7063+0.2997
    01.02 00:5072.3449+0.2833
    31.01 23:5073.292-0.0889
    31.01 22:5074.3341+0.2789
    31.01 21:5073.6343-0.1175
    31.01 20:5073.8666-0.1964
    31.01 19:5073.6063-0.1523
    31.01 18:5073.297+0.2282
    31.01 17:5072.9981+0.3121
    31.01 16:5072.8066+0.7489
    31.01 15:5071.9968+0.2944
    31.01 14:5071.5616-0.0456
    31.01 13:5071.4751+0.0459
    31.01 12:5071.8022-0.2876
    31.01 11:5071.8112+0.4136
    31.01 10:5071.7717-0.2488
    31.01 09:5071.4787-0.3739
    31.01 08:5071.9988+0.1289
    31.01 07:5071.9183-0.0842
    31.01 06:5072.135-0.0553
    31.01 05:5072.7097-0.0389
    31.01 04:5072.6425+0.3148
    31.01 03:5072.1074+0.1126
    31.01 02:5072.8698-0.0171
    31.01 01:5072.2333-0.0506
    31.01 00:5072.2775-0.087
    30.01 23:5072.2547+0.2967
    30.01 22:5072.297+0.1087
    30.01 21:5075.3655-0.1152
    30.01 20:5075.846+0.0786
    30.01 19:5075.7621+0.1808
    30.01 18:5075.6233+0.4283
    30.01 17:5076.1915-0.0163
    30.01 16:5075.8319+0.0776
    30.01 15:5075.5598-0.2224
    30.01 14:5076.0326-0.236
    30.01 13:5076.1528-0.1466
    30.01 12:5076.2918-0.1096
    30.01 11:5079.5111+0.1691
    30.01 10:5079.2361+0.1649
    30.01 09:5079.8056+0.2512
    30.01 08:5080.1168-0.386
    30.01 07:5080.5751+0.026
    30.01 06:5080.3957-0.3287
    30.01 05:5080.359-0.1467
    30.01 04:5081.0166+0.4444
    30.01 03:5082.8155+0.2358
    30.01 02:5082.331-0.2805
    30.01 01:5082.5603-0.2597
    30.01 00:5082.4719+0.2491
    29.01 23:5082.508+0.1533
    29.01 22:5081.8927+0.2251
    29.01 21:5080.0005+0.0113
    29.01 20:5080.2875+0.281
    29.01 19:5080.3052-0.3331
    29.01 18:5081.7353-0.3202
    29.01 17:5082.0996-0.351
    29.01 16:5081.0778-0.5314
    29.01 15:5081.0896+0.1988
    29.01 14:5079.0692+0.4003
    29.01 13:5079.211-0.0892
    29.01 12:5078.7711-0.4717
    29.01 11:5078.5661+0.2227
    29.01 10:5077.8902-0.1101
    29.01 09:5078.1637-0.1429
    29.01 08:5078.222+0.1117
    29.01 07:5077.7609+0.131
    29.01 06:5077.8254-0.2987
    29.01 05:5077.7261-0.2515
    29.01 04:5078.4076-0.2105
    29.01 03:5077.7402+0.1771
    29.01 02:5077.3007+0.2441
    29.01 01:5076.6961+0.0493
    29.01 00:5076.7021-0.2955
    28.01 23:5076.9227+0.0535
    28.01 22:5077.3577+0.0736
    28.01 21:5076.8704+0.201
    28.01 20:5077.3308-0.1729
    28.01 19:5077.7482-0.0036
    28.01 18:5078.0854-0.4544
    28.01 17:5077.4978+0.0341
    28.01 16:5077.7057+0.0823
    28.01 15:5078.2729-0.1856
    28.01 14:5079.7546-0.1507
    28.01 13:5079.8464+0.0068
    28.01 12:5079.8921+0.1421
    28.01 11:5080.2338-0.183
    28.01 10:5080.2334+0.0457
    28.01 09:5081.481-0.006
    28.01 08:5081.6953-0.3815
    28.01 07:5081.0018+0.2043
    28.01 06:5079.5858-0.1266
    28.01 05:5079.3807+0.0036
    28.01 04:5080.0074-0.533
    28.01 03:5079.1156+0.0784
    28.01 02:5077.9463-0.3428
    28.01 01:5077.7347-0.3014
    28.01 00:5078.8251-0.5933
    27.01 23:5078.5379+0.0098
    27.01 22:5078.369-0.1189
    27.01 21:5078.242+0.386
    27.01 20:5077.8821+0.0942
    27.01 19:5077.5081-0.6637
    27.01 18:5077.2208+0.4225
    27.01 17:5076.1102-0.2908
    27.01 16:5076.2507+0.2367
    27.01 15:5076.0313-0.043
    27.01 14:5076.3687-1.2908
    27.01 13:5076.9957+0.051
    27.01 12:5077.1003-0.3332
    27.01 11:5077.9819-0.01
    27.01 10:5078.3202-0.081
    27.01 09:5078.3195+0.2895
    27.01 08:5077.7113-0.1209
    27.01 07:5077.4674-0.0798
    27.01 06:5077.4885-0.0693
    27.01 05:5077.412-0.636
    27.01 04:5077.3776-0.7478
    27.01 03:5079.0981-0.1401
    27.01 02:5080.6551+0.2541
    27.01 01:5080.1355+0.0889
    27.01 00:5079.9674+0.1874
    26.01 23:5079.6782-0.241
    26.01 22:5079.4146-0.3362
    26.01 21:5079.508+0.0531
    26.01 20:5078.9069-0.2308
    26.01 19:5079.2656-1.6966
    26.01 18:5081.167-1.0105
    26.01 17:5082.3985+0.2383
    26.01 16:5080.8799+0.6979
    26.01 15:5081.3898-0.0552
    26.01 14:5081.1559-0.4282
    26.01 13:5080.4117
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 43.8183
    макс: 86.7711
    за месяц:
    77.4865  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    01.02.202372.6292-0.0079
    31.01.202372.6371-3.9339
    30.01.202376.571-3.3933
    29.01.202379.9643+1.2578
    28.01.202378.7065+1.2488
    27.01.202377.4577-3.0915
    26.01.202380.5492+3.3873
    25.01.202377.1619-9.6092
    23.01.202386.7711+16.5705
    22.01.202370.2006+7.4778
    21.01.202362.7228+5.1073
    20.01.202357.6155+1.8056
    19.01.202355.8099-1.9333
    18.01.202357.7432-2.8968
    17.01.202360.64-0.4282
    16.01.202361.0682+0.2621
    15.01.202360.8061-1.8009
    14.01.202362.607+7.6581
    13.01.202354.9489+1.9165
    12.01.202353.0324+3.4793
    11.01.202349.5531-0.6685
    10.01.202350.2216-0.0549
    09.01.202350.2765+2.9283
    08.01.202347.3482-0.1672
    07.01.202347.5154+1.8963
    06.01.202345.6191-1.1056
    05.01.202346.7247+0.7762
    04.01.202345.9485+1.5731
    03.01.202344.3754+0.5571
    02.01.202343.8183
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
    мин: 41.0413
    макс: 86.7711
    за квартал:
    77.4865  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    01.02.202372.6292-0.0079
    31.01.202372.6371-3.9339
    30.01.202376.571-3.3933
    29.01.202379.9643+1.2578
    28.01.202378.7065+1.2488
    27.01.202377.4577-3.0915
    26.01.202380.5492+3.3873
    25.01.202377.1619-9.6092
    23.01.202386.7711+16.5705
    22.01.202370.2006+7.4778
    21.01.202362.7228+5.1073
    20.01.202357.6155+1.8056
    19.01.202355.8099-1.9333
    18.01.202357.7432-2.8968
    17.01.202360.64-0.4282
    16.01.202361.0682+0.2621
    15.01.202360.8061-1.8009
    14.01.202362.607+7.6581
    13.01.202354.9489+1.9165
    12.01.202353.0324+3.4793
    11.01.202349.5531-0.6685
    10.01.202350.2216-0.0549
    09.01.202350.2765+2.9283
    08.01.202347.3482-0.1672
    07.01.202347.5154+1.8963
    06.01.202345.6191-1.1056
    05.01.202346.7247+0.7762
    04.01.202345.9485+1.5731
    03.01.202344.3754+0.5571
    02.01.202343.8183+1.7413
    01.01.202342.077+0.4641
    31.12.202241.6129+0.5716
    30.12.202241.0413-2.0095
    29.12.202243.0508-1.3007
    28.12.202244.3515-2.596
    27.12.202246.9475-0.7327
    26.12.202247.6802-0.6107
    25.12.202248.2909-0.7497
    24.12.202249.0406-0.1696
    23.12.202249.2102+0.7427
    22.12.202248.4675+0.7705
    21.12.202247.697-0.1966
    20.12.202247.8936+0.0197
    19.12.202247.8739+0.1729
    18.12.202247.701+0.2501
    17.12.202247.4509-3.3412
    16.12.202250.7921-2.0143
    15.12.202252.8064-1.3783
    14.12.202254.1847+1.6631
    13.12.202252.5216-1.0743
    12.12.202253.5959-3.1965
    11.12.202256.7924-1.0675
    10.12.202257.8599+1.7926
    09.12.202256.0673-0.7936
    08.12.202256.8609-3.4297
    07.12.202260.2906-1.4593
    06.12.202261.7499+5.5031
    05.12.202256.2468+8.3856
    04.12.202247.8612-0.5116
    03.12.202248.3728-0.1386
    02.12.202248.5114-0.137
    01.12.202248.6484-0.2411
    30.11.202248.8895-0.9186
    29.11.202249.8081+2.8197
    28.11.202246.9884-1.6611
    27.11.202248.6495+0.7011
    26.11.202247.9484+0.3167
    25.11.202247.6317-0.8269
    24.11.202248.4586-0.6818
    23.11.202249.1404+2.9194
    22.11.202246.221+0.8933
    21.11.202245.3277-3.958
    20.11.202249.2857-1.0559
    19.11.202250.3416-0.7007
    18.11.202251.0423+0.078
    17.11.202250.9643+0.4669
    16.11.202250.4974-0.6699
    15.11.202251.1673+0.2612
    14.11.202250.9061+1.6818
    13.11.202249.2243+2.0785
    12.11.202247.1458-2.6411
    11.11.202249.7869-0.8983
    10.11.202250.6852-0.8772
    09.11.202251.5624-13.0754
    08.11.202264.6378-6.6666
    07.11.202271.3044-3.2688
    06.11.202274.5732-3.5028
    05.11.202278.076+11.6148
    04.11.202266.4612+1.7073
    03.11.202264.7539

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот