Курсы криптовалют к Axie Infinity

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Axie Infinity

Курс Axie Infinity (AXS) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 7.6713 CNY, а общий объем торгов за 24 часа – 212 730 746 CNY. Рыночная капитализация составляет 1 340 379 955 CNY. За последние 24 часа курс Axie Infinity относительно китайского юаня вырос на +6.65%. Изменение за неделю составило +26.09%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - CNY / Обратный расчет: курс китайского юаня к Axie Infinity

Покупать AXS?Продавать AXS?

67%

33%

Графики

Динамика изменения курса axie infinity относительно китайского юаня, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0624

макс: 7.6763

за сутки:

7.6713

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09 08:30	7.6713	-0.005
23.09 08:20	7.6763	+0.0123
23.09 08:10	7.664	+0.0072
23.09 08:00	7.6568	+0.0202
23.09 07:50	7.6366	-0.0077
23.09 07:40	7.6443	+0.0187
23.09 07:30	7.6256	+0.0177
23.09 07:20	7.6079	-0.0196
23.09 07:10	7.6275	-0.0228
23.09 07:03	7.6503	+0.0038
23.09 07:00	7.6465	+0.0427
23.09 06:50	7.6038	+0.0235
23.09 06:40	7.5803	-0.0075
23.09 06:30	7.5878	+0.0103
23.09 06:20	7.5775	+0.0484
23.09 06:10	7.5291	+0.0187
23.09 06:00	7.5104	+0.0182
23.09 05:50	7.4922	+0.005
23.09 05:40	7.4872	+0.0062
23.09 05:30	7.481	+0.0245
23.09 05:20	7.4565	+0.0077
23.09 05:10	7.4488	-0.0166
23.09 05:03	7.4654	-0.0002
23.09 05:00	7.4656	-0.0305
23.09 04:50	7.4961	-0.0328
23.09 04:40	7.5289	-0.0237
23.09 04:30	7.5526	-0.0041
23.09 04:20	7.5567	-0.0003
23.09 04:10	7.557	+0.0216
23.09 04:00	7.5354	-0.0179
23.09 03:50	7.5533	-0.021
23.09 03:40	7.5743	-0.0323
23.09 03:30	7.6066	-0.0162
23.09 03:20	7.6228	+0.0254
23.09 03:10	7.5974	+0.0267
23.09 03:03	7.5707	+0.0043
23.09 03:00	7.5664	+0.0103
23.09 02:50	7.5561	+0.0004
23.09 02:40	7.5557	-0.069
23.09 02:30	7.6247	-0.032
23.09 02:20	7.6567	+0.0355
23.09 02:10	7.6212	-0.0052
23.09 02:00	7.6264	-0.0246
23.09 01:50	7.651	+0.0522
23.09 01:40	7.5988	+0.0413
23.09 01:30	7.5575	+0.0277
23.09 01:20	7.5298	-0.0111
23.09 01:10	7.5409	-0.0391
23.09 01:03	7.58	+0.0176
23.09 01:00	7.5624	-0.0441
23.09 00:50	7.6065	+0.1024
23.09 00:40	7.5041	+0.0401
23.09 00:30	7.464	-0.0135
23.09 00:20	7.4775	+0.0094
23.09 00:10	7.4681	-0.0062
23.09 00:00	7.4743	+0.009
22.09 23:50	7.4653	+0.0176
22.09 23:40	7.4477	+0.0312
22.09 23:30	7.4165	+0.0216
22.09 23:20	7.3949	-0.0246
22.09 23:10	7.4195	+0.0247
22.09 23:03	7.3948	+0.0217
22.09 23:00	7.3731	-0.0041
22.09 22:50	7.3772	-0.0326
22.09 22:40	7.4098	+0.0049
22.09 22:30	7.4049	+0.0065
22.09 22:20	7.3984	+0.0302
22.09 22:10	7.3682	+0.0145
22.09 22:00	7.3537	-0.033
22.09 21:50	7.3867	+0.0032
22.09 21:40	7.3835	-0.0125
22.09 21:30	7.396	+0.0004
22.09 21:20	7.3956	+0.0181
22.09 21:10	7.3775	+0.0191
22.09 21:03	7.3584	-0.0093
22.09 21:00	7.3677	+0.0112
22.09 20:50	7.3565	-0.0209
22.09 20:40	7.3774	-0.0472
22.09 20:30	7.4246	+0.0864
22.09 20:20	7.3382	+0.0388
22.09 20:10	7.2994	+0.0047
22.09 20:00	7.2947	+0.0524
22.09 19:50	7.2423	+0.0096
22.09 19:40	7.2327	+0.0141
22.09 19:30	7.2186	-0.0021
22.09 19:20	7.2207	-0.0066
22.09 19:10	7.2273	+0.0018
22.09 19:03	7.2255	-0.0022
22.09 19:00	7.2277	-0.028
22.09 18:50	7.2557	-0.0072
22.09 18:40	7.2629	+0.0202
22.09 18:30	7.2427	+0.0368
22.09 18:20	7.2059	-0.0007
22.09 18:10	7.2066	+0.0417
22.09 18:00	7.1649	+0.0282
22.09 17:50	7.1367	+0.0117
22.09 17:40	7.125	-0.0662
22.09 17:30	7.1912	-0.0233
22.09 17:20	7.2145	+0.0103
22.09 17:10	7.2042	-0.0056
22.09 17:03	7.2098	+0.01
22.09 17:00	7.1998	+0.0149
22.09 16:50	7.1849	-0.0246
22.09 16:40	7.2095	+0.0256
22.09 16:30	7.1839	-0.0186
22.09 16:20	7.2025	+0.0117
22.09 16:10	7.1908	+0.035
22.09 16:00	7.1558	+0.0205
22.09 15:50	7.1353	+0.0216
22.09 15:40	7.1137	+0.0242
22.09 15:30	7.0895	+0.0151
22.09 15:20	7.0744	-0.0221
22.09 15:10	7.0965	+0.0061
22.09 15:03	7.0904	-0.002
22.09 15:00	7.0924	-0.0109
22.09 14:50	7.1033	+0.0079
22.09 14:40	7.0954	+0.0046
22.09 14:30	7.0908	+0.0115
22.09 14:20	7.0793	+0.0107
22.09 14:10	7.0686	-0.013
22.09 14:00	7.0816	+0.0146
22.09 13:50	7.067	+0.0046
22.09 13:40	7.0624	-0.0202
22.09 13:30	7.0826	-0.036
22.09 13:20	7.1186	-0.0204
22.09 13:10	7.139	-0.0152
22.09 13:03	7.1542	+0.0009
22.09 13:00	7.1533	+0.003
22.09 12:50	7.1503	+0.011
22.09 12:40	7.1393	+0.0126
22.09 12:30	7.1267	-0.0022
22.09 12:20	7.1289	+0.0055
22.09 12:10	7.1234	-0.0649
22.09 12:00	7.1883	+0.0103
22.09 11:50	7.178	+0.0417
22.09 11:40	7.1363	+0.0215
22.09 11:30	7.1148	-0.0352
22.09 11:20	7.15	+0.0063
22.09 11:10	7.1437	+0.0026
22.09 11:03	7.1411	-0.0003
22.09 11:00	7.1414	+0.0153
22.09 10:50	7.1261	+0.0136
22.09 10:40	7.1125	-0.0237
22.09 10:30	7.1362	-0.04
22.09 10:20	7.1762	+0.0128
22.09 10:10	7.1634	-0.0056
22.09 10:00	7.169	-0.0093
22.09 09:50	7.1783	+0.0007
22.09 09:40	7.1776	+0.0365
22.09 09:30	7.1411	-0.0309
22.09 09:20	7.172	-0.0092
22.09 09:10	7.1812	-0.0078
22.09 09:03	7.189	-0.0042
22.09 09:00	7.1932

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9394

макс: 7.6763

за неделю:

7.6713

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09 08:30	7.6713	+0.0202
23.09 07:50	7.6366	+0.0427
23.09 06:50	7.6038	+0.0182
23.09 05:50	7.4922	-0.0305
23.09 04:50	7.4961	-0.0179
23.09 03:50	7.5533	+0.0103
23.09 02:50	7.5561	-0.0246
23.09 01:50	7.651	-0.0441
23.09 00:50	7.6065	+0.009
22.09 23:50	7.4653	-0.0041
22.09 22:50	7.3772	-0.033
22.09 21:50	7.3867	+0.0112
22.09 20:50	7.3565	+0.0524
22.09 19:50	7.2423	-0.028
22.09 18:50	7.2557	+0.0282
22.09 17:50	7.1367	+0.0149
22.09 16:50	7.1849	+0.0205
22.09 15:50	7.1353	-0.0109
22.09 14:50	7.1033	+0.0146
22.09 13:50	7.067	+0.003
22.09 12:50	7.1503	+0.0103
22.09 11:50	7.178	+0.0153
22.09 10:50	7.1261	-0.0093
22.09 09:50	7.1783	+0.0265
22.09 08:50	7.1667	-0.0288
22.09 07:50	7.1928	+0.0026
22.09 06:50	7.1926	-0.0466
22.09 05:50	7.1969	+0.0034
22.09 04:50	7.1606	-0.0263
22.09 03:50	7.2234	+0.0122
22.09 02:50	7.223	+0.0798
22.09 01:50	7.1229	-0.0316
22.09 00:50	7.1287	-0.0086
21.09 23:50	7.1218	+0.0117
21.09 22:50	7.0954	+0.01
21.09 21:50	7.1005	-0.0459
21.09 20:50	7.0832	-0.0042
21.09 19:50	7.1348	+0.0175
21.09 18:50	7.1354	+0.0259
21.09 17:50	7.1737	+0.0444
21.09 16:50	7.1174	-0.0265
21.09 15:50	7.2173	-0.0146
21.09 14:50	7.1441	+0.0049
21.09 13:50	7.1316	-0.0354
21.09 12:50	7.0287	+0.0258
21.09 11:50	6.9305	+0.0225
21.09 10:50	6.8128	+0.0203
21.09 09:50	6.816	-0.0137
21.09 08:50	6.8458	+0.0146
21.09 07:50	6.8365	+0.0324
21.09 06:50	6.8232	+0.0202
21.09 05:50	6.7438	-0.0755
21.09 04:50	6.7961	-0.0178
21.09 03:50	6.8211	-0.0067
21.09 02:50	6.7925	-0.0113
21.09 01:50	6.8152	-0.0025
21.09 00:50	6.7559	-0.019
20.09 23:50	6.7694	+0.0095
20.09 22:50	6.7573	-0.0152
20.09 21:50	6.7396	-0.0373
20.09 20:50	6.7844	-0.0036
20.09 19:50	6.7852	+0.0142
20.09 18:50	6.6359	-0.0003
20.09 17:50	6.5963	+0.0009
20.09 16:50	6.5951	+0.0062
20.09 15:50	6.6218	+0.0116
20.09 14:50	6.62	+0.0025
20.09 13:50	6.6045	-0.0196
20.09 12:50	6.6985	-0.0037
20.09 11:50	6.66	+0.0037
20.09 10:50	6.6888	+0.0028
20.09 09:50	6.7067	-0.0048
20.09 08:50	6.7162	+0.004
20.09 07:50	6.7213	+0.0065
20.09 06:50	6.7361	-0.0649
20.09 05:50	6.723	+0.0082
20.09 04:50	6.7952	+0.0066
20.09 03:50	6.8717	-0.0114
20.09 02:50	6.9066	+0.0401
20.09 01:50	6.81	+0.0162
20.09 00:50	6.7745	-0.0169
19.09 23:50	6.852	-0.0016
19.09 22:50	6.8528	-0.0084
19.09 21:50	6.8458	-0.0041
19.09 20:50	6.8554	+0.0054
19.09 19:50	6.8284	-0.0009
19.09 18:50	6.7997	-0.0169
19.09 17:50	6.8079	+0.0083
19.09 16:50	6.8087	-0.0018
19.09 15:50	6.8226	+0.0042
19.09 14:50	6.846	+0.0156
19.09 13:50	6.7536	-0.0032
19.09 12:50	6.7623	+0.0113
19.09 11:50	6.7319	+0.003
19.09 10:50	6.691	+0.0013
19.09 09:50	6.7092	-0.0105
19.09 08:50	6.6889	+0.0201
19.09 07:50	6.7455	+0.019
19.09 06:50	6.7941	+0.0086
19.09 05:50	6.8291	+0.0058
19.09 04:50	6.8365	-0.006
19.09 03:50	6.8714	-0.0084
19.09 02:50	6.8394	+0.0051
19.09 01:50	6.845	-0.0006
19.09 00:50	6.8543	+0.0032
18.09 23:50	6.8146	-0.0022
18.09 22:50	6.8046	-0.0123
18.09 21:50	6.7753	-0.0127
18.09 20:50	6.8796	-0.0178
18.09 19:50	6.8609	+0.0136
18.09 18:50	6.7961	+0.01
18.09 17:50	6.7394	-0.0336
18.09 16:50	6.7542	-0.0207
18.09 15:50	6.726	+0.0237
18.09 14:50	6.6806	-0.0203
18.09 13:50	6.6895	+0.0114
18.09 12:50	6.6978	+0.0081
18.09 11:50	6.6865	-0.0035
18.09 10:50	6.6821	+0.0037
18.09 09:50	6.6993	-0.0037
18.09 08:50	6.7365	+0.022
18.09 07:50	6.7875	+0.0238
18.09 06:50	6.6948	-0.0001
18.09 05:50	6.6477	+0.0277
18.09 04:50	6.6873	+0.0017
18.09 03:50	6.5424	+0.0028
18.09 02:50	6.3617	+0.0019
18.09 01:50	6.3365	-0.0126
18.09 00:50	6.3191	+0.0052
17.09 23:50	6.3134	+0.0027
17.09 22:50	6.2916	+0.0055
17.09 21:50	6.299	-0.0066
17.09 20:50	6.3083	+0.0134
17.09 19:50	6.2955	+0.0171
17.09 18:50	6.2742	-0.0259
17.09 17:50	6.291	+0.0224
17.09 16:50	6.2304	-0.0213
17.09 15:50	6.2784	+0.0112
17.09 14:50	6.2333	+0.0018
17.09 13:50	6.2341	-0.0174
17.09 12:50	6.2606	-0.0004
17.09 11:50	6.2629	-0.0179
17.09 10:50	6.2596	-0.0124
17.09 09:50	6.288	+0.0026
17.09 08:50	6.1805	+0.0153
17.09 07:50	6.1684	+0.002
17.09 06:50	6.1802	+0.0035
17.09 05:50	6.1624	-0.0091
17.09 04:50	6.1819	-0.0135
17.09 03:50	6.1844	+0.0076
17.09 02:50	6.1987	+0.0116
17.09 01:50	6.1203	+0.0247
17.09 00:50	6.0946	+0.0226
16.09 23:50	6.0652	+0.0114
16.09 22:50	6.0172	-0.0318
16.09 21:50	6.019	-0.0075
16.09 20:50	5.9394	+0.0127
16.09 19:50	5.9665	-0.0195
16.09 18:50	6.0018	-0.0109
16.09 17:50	6.0079	+0.0146
16.09 16:50	6.0333	+0.007
16.09 15:50	6.0307	+0.0016
16.09 14:50	6.0659	-0.001
16.09 13:50	6.0371	+0.0043
16.09 12:50	6.0396	+0.0047
16.09 11:50	6.021	-0.0116
16.09 10:50	6.0547	-0.0009
16.09 09:50	6.0704	-0.0071
16.09 08:50	6.084

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 5.9394

макс: 7.6763

за месяц:

7.6713

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
22.09.2026	7.252	+0.2404
21.09.2026	7.0116	+0.2943
20.09.2026	6.7173	-0.0856
19.09.2026	6.8029	+0.0611
18.09.2026	6.7418	+0.4882
17.09.2026	6.2536	+0.1986
16.09.2026	6.055	-0.1823
15.09.2026	6.2373	-0.1371
14.09.2026	6.3744	+0.0208
13.09.2026	6.3536	+0.1169
12.09.2026	6.2367	+0.111
11.09.2026	6.1257	+0.0199
10.09.2026	6.1058	-0.286
09.09.2026	6.3918	-0.0725
08.09.2026	6.4643	-0.0091
07.09.2026	6.4734	+0.0612
06.09.2026	6.4122	+0.0625
05.09.2026	6.3497	+0.092
04.09.2026	6.2577	-0.0257
03.09.2026	6.2834	+0.1172
02.09.2026	6.1662	+0.0065
01.09.2026	6.1597	+0.1297
31.08.2026	6.03	-0.071
30.08.2026	6.101	+0.0585
29.08.2026	6.0425	-0.1268
28.08.2026	6.1693	-0.1557
27.08.2026	6.325	+0.0215
26.08.2026	6.3035	-0.3339
23.08.2026	6.6374

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 5.5286

макс: 7.6763

за квартал:

7.6713

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
22.09.2026	7.252	+0.2404
21.09.2026	7.0116	+0.2943
20.09.2026	6.7173	-0.0856
19.09.2026	6.8029	+0.0611
18.09.2026	6.7418	+0.4882
17.09.2026	6.2536	+0.1986
16.09.2026	6.055	-0.1823
15.09.2026	6.2373	-0.1371
14.09.2026	6.3744	+0.0208
13.09.2026	6.3536	+0.1169
12.09.2026	6.2367	+0.111
11.09.2026	6.1257	+0.0199
10.09.2026	6.1058	-0.286
09.09.2026	6.3918	-0.0725
08.09.2026	6.4643	-0.0091
07.09.2026	6.4734	+0.0612
06.09.2026	6.4122	+0.0625
05.09.2026	6.3497	+0.092
04.09.2026	6.2577	-0.0257
03.09.2026	6.2834	+0.1172
02.09.2026	6.1662	+0.0065
01.09.2026	6.1597	+0.1297
31.08.2026	6.03	-0.071
30.08.2026	6.101	+0.0585
29.08.2026	6.0425	-0.1268
28.08.2026	6.1693	-0.1557
27.08.2026	6.325	+0.0215
26.08.2026	6.3035	-0.3339
23.08.2026	6.6374	-0.2213
22.08.2026	6.8587	+0.1103
21.08.2026	6.7484	+0.4909
20.08.2026	6.2575	+0.4515
19.08.2026	5.806	+0.1272
18.08.2026	5.6788	-0.1083
17.08.2026	5.7871	-0.0816
16.08.2026	5.8687	-0.0433
15.08.2026	5.912	+0.0518
14.08.2026	5.8602	+0.0358
13.08.2026	5.8244	-0.1304
12.08.2026	5.9548	-0.0985
11.08.2026	6.0533	-0.0771
10.08.2026	6.1304	-0.0013
09.08.2026	6.1317	+0.0658
08.08.2026	6.0659	+0.0393
07.08.2026	6.0266	+0.0509
06.08.2026	5.9757	+0.2267
05.08.2026	5.749	+0.1717
04.08.2026	5.5773	+0.0032
03.08.2026	5.5741	-0.0288
02.08.2026	5.6029	-0.0368
01.08.2026	5.6397	+0.0178
31.07.2026	5.6219	+0.0453
30.07.2026	5.5766	+0.048
29.07.2026	5.5286	-0.1548
28.07.2026	5.6834	-0.2281
27.07.2026	5.9115	-0.1253
26.07.2026	6.0368	+0.0015
25.07.2026	6.0353	+0.0235
24.07.2026	6.0118	-0.1281
23.07.2026	6.1399	-0.1195
22.07.2026	6.2594	-0.0395
21.07.2026	6.2989	+0.0578
20.07.2026	6.2411	-0.0431
19.07.2026	6.2842	-0.0415
18.07.2026	6.3257	-0.0972
17.07.2026	6.4229	-0.3295
16.07.2026	6.7524	+0.0323
15.07.2026	6.7201	+0.0434
14.07.2026	6.6767	+0.0198
13.07.2026	6.6569	-0.0975
12.07.2026	6.7544	-0.0815
11.07.2026	6.8359	+0.012
10.07.2026	6.8239	+0.0019
09.07.2026	6.822	+0.1447
08.07.2026	6.6773	-0.1176
07.07.2026	6.7949	-0.0707
06.07.2026	6.8656	-0.0698
05.07.2026	6.9354	-0.1823
04.07.2026	7.1177	+0.0715
03.07.2026	7.0462	+0.1698
02.07.2026	6.8764	+0.1294
01.07.2026	6.747	+0.1234
30.06.2026	6.6236	-0.1254
29.06.2026	6.749	+0.083
28.06.2026	6.666	-0.0453
27.06.2026	6.7113	-0.1399
26.06.2026	6.8512	-0.0815
25.06.2026	6.9327	+0.0423
24.06.2026	6.8904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот