Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Биткоин 23800.74
- Эфириум 1670.08
- Tether 1.0003
- Binance Coin 329.13
- USD Coin 0.99989
- Рипл 0.41454
- Binance USD 1.0004
- Cardano 0.40516
- Dogecoin 0.09377
- Matic Network 1.2269
- Solana 24.9385
- Polkadot 6.5343
- Лайткоин 100.09
- Avalanche 21.8044
- SHIBA INU 1.206E-5
- Wrapped TRON 0.06352
- TRON 0.06353
- Dai 0.99972
- Lido Staked ETH 1648.53
- HEX 0.03231
Курс Axie Infinity к китайскому юаню
Обновлено: 02.02.2023 13:40:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 77.4865 CNY, а общий объем торгов за 24 часа – 1 090 235 853 CNY.
Рыночная капитализация составляет 7 785 047 293 CNY. За последние 24 часа курс Axie Infinity относительно китайского юаня вырос на +9.22%. Изменение за неделю составило -3.64%.
| = | ||
| Калькулятор AXS - CNY / Обратный расчет: курс китайского юаня к Axie Infinity | ||
| 67% | 33% |
Графики
Динамика изменения курса axie infinity относительно китайского юаня, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 69.3336макс: 78.1532за сутки:
77.4865 Таблица изменений курса axie infinity : показать
Дата Курс +/- 02.02 13:40 77.4865 +0.0169 02.02 13:30 77.4696 +0.0763 02.02 13:20 77.3933 -0.1105 02.02 13:10 77.5038 +0.0587 02.02 13:00 77.4451 +0.0395 02.02 12:50 77.4056 -0.0136 02.02 12:40 77.4192 +0.3691 02.02 12:30 77.0501 -0.1867 02.02 12:20 77.2368 -0.2753 02.02 12:10 77.5121 -0.117 02.02 12:03 77.6291 -0.0135 02.02 12:00 77.6426 -0.1789 02.02 11:50 77.8215 -0.0557 02.02 11:40 77.8772 -0.1156 02.02 11:30 77.9928 +0.4639 02.02 11:20 77.5289 +0.0917 02.02 11:10 77.4372 +0.4849 02.02 11:00 76.9523 +0.0177 02.02 10:50 76.9346 -0.4512 02.02 10:40 77.3858 -0.1993 02.02 10:30 77.5851 +0.0513 02.02 10:20 77.5338 -0.0756 02.02 10:10 77.6094 +0.7382 02.02 10:03 76.8712 +0.1374 02.02 10:00 76.7338 +0.2298 02.02 09:50 76.504 +0.2188 02.02 09:40 76.2852 +0.229 02.02 09:30 76.0562 -0.3075 02.02 09:20 76.3637 -0.6622 02.02 09:10 77.0259 -0.1208 02.02 09:00 77.1467 +0.1515 02.02 08:50 76.9952 -0.0942 02.02 08:40 77.0894 +0.1647 02.02 08:30 76.9247 -0.2047 02.02 08:20 77.1294 +0.2681 02.02 08:10 76.8613 +0.0697 02.02 08:03 76.7916 -0.0083 02.02 08:00 76.7999 -0.0565 02.02 07:50 76.8564 +0.0764 02.02 07:40 76.78 -0.058 02.02 07:30 76.838 +0.1357 02.02 07:20 76.7023 -0.0939 02.02 07:10 76.7962 +0.2993 02.02 07:00 76.4969 -0.3006 02.02 06:50 76.7975 +0.1769 02.02 06:40 76.6206 +0.458 02.02 06:30 76.1626 -0.1005 02.02 06:20 76.2631 +0.1515 02.02 06:10 76.1116 +0.0713 02.02 06:03 76.0403 -0.0611 02.02 06:00 76.1014 +0.2289 02.02 05:50 75.8725 -0.0514 02.02 05:40 75.9239 -0.1819 02.02 05:30 76.1058 -0.2117 02.02 05:20 76.3175 -0.2185 02.02 05:10 76.536 -0.0781 02.02 05:00 76.6141 -0.2277 02.02 04:50 76.8418 -0.2053 02.02 04:40 77.0471 -0.5245 02.02 04:30 77.5716 +0.404 02.02 04:20 77.1676 -0.5236 02.02 04:10 77.6912 -0.3444 02.02 04:03 78.0356 -0.0008 02.02 04:00 78.0364 -0.1168 02.02 03:50 78.1532 +1.0015 02.02 03:40 77.1517 +0.2027 02.02 03:30 76.949 +0.0344 02.02 03:20 76.9146 +0.0021 02.02 03:10 76.9125 -0.0702 02.02 03:00 76.9827 +0.1916 02.02 02:50 76.7911 -0.07 02.02 02:40 76.8611 -0.2645 02.02 02:30 77.1256 +0.2572 02.02 02:20 76.8684 -0.2916 02.02 02:10 77.16 +0.582 02.02 02:03 76.578 +0.0017 02.02 02:00 76.5763 +0.0958 02.02 01:50 76.4805 -0.3899 02.02 01:40 76.8704 +0.3073 02.02 01:30 76.5631 +0.0791 02.02 01:20 76.484 +0.1941 02.02 01:10 76.2899 +0.348 02.02 01:00 75.9419 +0.0434 02.02 00:50 75.8985 -0.125 02.02 00:40 76.0235 +0.1925 02.02 00:30 75.831 +0.2175 02.02 00:20 75.6135 +0.4457 02.02 00:10 75.1678 +0.7912 02.02 00:03 74.3766 +0.0704 02.02 00:00 74.3062 -0.1706 01.02 23:50 74.4768 -0.2757 01.02 23:40 74.7525 +1.0015 01.02 23:30 73.751 +0.1799 01.02 23:20 73.5711 -0.2352 01.02 23:10 73.8063 +0.0061 01.02 23:00 73.8002 +1.1478 01.02 22:50 72.6524 +1.6235 01.02 22:40 71.0289 -0.1804 01.02 22:30 71.2093 -0.1482 01.02 22:20 71.3575 +0.5311 01.02 22:10 70.8264 +0.4613 01.02 22:03 70.3651 +0.0464 01.02 22:00 70.3187 +0.2502 01.02 21:50 70.0685 -0.0114 01.02 21:40 70.0799 +0.5107 01.02 21:30 69.5692 +0.2356 01.02 21:20 69.3336 -0.3492 01.02 21:10 69.6828 +0.2614 01.02 21:00 69.4214 -0.1543 01.02 20:50 69.5757 -0.3197 01.02 20:40 69.8954 -0.1228 01.02 20:30 70.0182 +0.2209 01.02 20:20 69.7973 +0.0671 01.02 20:10 69.7302 -0.13 01.02 20:03 69.8602 +0.0369 01.02 20:00 69.8233 -0.0322 01.02 19:50 69.8555 -0.1312 01.02 19:40 69.9867 -0.082 01.02 19:30 70.0687 +0.0715 01.02 19:20 69.9972 +0.1355 01.02 19:10 69.8617 +0.2228 01.02 19:00 69.6389 -0.7233 01.02 18:50 70.3622 -0.3313 01.02 18:40 70.6935 -0.0761 01.02 18:30 70.7696 -0.3927 01.02 18:20 71.1623 -0.0191 01.02 18:10 71.1814 -0.3363 01.02 18:03 71.5177 -0.0286 01.02 18:00 71.5463 +0.0592 01.02 17:50 71.4871 +0.2469 01.02 17:40 71.2402 -0.4525 01.02 17:30 71.6927 +0.2038 01.02 17:20 71.4889 +0.1558 01.02 17:10 71.3331 -0.1161 01.02 17:00 71.4492 +0.14 01.02 16:50 71.3092 -0.1826 01.02 16:40 71.4918 -0.1309 01.02 16:30 71.6227 +0.2488 01.02 16:20 71.3739 +0.3457 01.02 16:10 71.0282 -0.2549 01.02 16:03 71.2831 -0.0801 01.02 16:00 71.3632 -0.1487 01.02 15:50 71.5119 -0.0842 01.02 15:40 71.5961 -0.0516 01.02 15:30 71.6477 +0.0553 01.02 15:20 71.5924 +0.0901 01.02 15:10 71.5023 -0.0508 01.02 15:00 71.5531 -0.1616 01.02 14:50 71.7147 +0.0238 01.02 14:40 71.6909 -0.0961 01.02 14:30 71.787 +0.6003 01.02 14:20 71.1867 +0.182 01.02 14:10 71.0047 +0.0532 01.02 14:03 70.9515 +0.004 01.02 14:00 70.9475 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 69.3336макс: 82.8155за неделю:
77.4865 Таблица изменений курса axie infinity : показать
Дата Курс +/- 02.02 13:40 77.4865 +0.0395 02.02 12:50 77.4056 -0.1789 02.02 11:50 77.8215 +0.0177 02.02 10:50 76.9346 +0.2298 02.02 09:50 76.504 +0.1515 02.02 08:50 76.9952 -0.0565 02.02 07:50 76.8564 -0.3006 02.02 06:50 76.7975 +0.2289 02.02 05:50 75.8725 -0.2277 02.02 04:50 76.8418 -0.1168 02.02 03:50 78.1532 +0.1916 02.02 02:50 76.7911 +0.0958 02.02 01:50 76.4805 +0.0434 02.02 00:50 75.8985 -0.1706 01.02 23:50 74.4768 +1.1478 01.02 22:50 72.6524 +0.2502 01.02 21:50 70.0685 -0.1543 01.02 20:50 69.5757 -0.0322 01.02 19:50 69.8555 -0.7233 01.02 18:50 70.3622 +0.0592 01.02 17:50 71.4871 +0.14 01.02 16:50 71.3092 -0.1487 01.02 15:50 71.5119 -0.1616 01.02 14:50 71.7147 +0.1295 01.02 13:50 70.818 +0.0268 01.02 12:50 70.9188 -0.3258 01.02 11:50 71.3373 -0.1345 01.02 10:50 71.9123 -0.4926 01.02 09:50 72.2544 -0.1465 01.02 08:50 73.6288 -0.1881 01.02 07:50 73.8173 +0.0779 01.02 06:50 73.5664 +0.0032 01.02 05:50 73.6949 -0.072 01.02 04:50 73.8465 +0.3408 01.02 03:50 73.4895 +0.0765 01.02 02:50 73.5554 +0.749 01.02 01:50 72.7063 +0.2997 01.02 00:50 72.3449 +0.2833 31.01 23:50 73.292 -0.0889 31.01 22:50 74.3341 +0.2789 31.01 21:50 73.6343 -0.1175 31.01 20:50 73.8666 -0.1964 31.01 19:50 73.6063 -0.1523 31.01 18:50 73.297 +0.2282 31.01 17:50 72.9981 +0.3121 31.01 16:50 72.8066 +0.7489 31.01 15:50 71.9968 +0.2944 31.01 14:50 71.5616 -0.0456 31.01 13:50 71.4751 +0.0459 31.01 12:50 71.8022 -0.2876 31.01 11:50 71.8112 +0.4136 31.01 10:50 71.7717 -0.2488 31.01 09:50 71.4787 -0.3739 31.01 08:50 71.9988 +0.1289 31.01 07:50 71.9183 -0.0842 31.01 06:50 72.135 -0.0553 31.01 05:50 72.7097 -0.0389 31.01 04:50 72.6425 +0.3148 31.01 03:50 72.1074 +0.1126 31.01 02:50 72.8698 -0.0171 31.01 01:50 72.2333 -0.0506 31.01 00:50 72.2775 -0.087 30.01 23:50 72.2547 +0.2967 30.01 22:50 72.297 +0.1087 30.01 21:50 75.3655 -0.1152 30.01 20:50 75.846 +0.0786 30.01 19:50 75.7621 +0.1808 30.01 18:50 75.6233 +0.4283 30.01 17:50 76.1915 -0.0163 30.01 16:50 75.8319 +0.0776 30.01 15:50 75.5598 -0.2224 30.01 14:50 76.0326 -0.236 30.01 13:50 76.1528 -0.1466 30.01 12:50 76.2918 -0.1096 30.01 11:50 79.5111 +0.1691 30.01 10:50 79.2361 +0.1649 30.01 09:50 79.8056 +0.2512 30.01 08:50 80.1168 -0.386 30.01 07:50 80.5751 +0.026 30.01 06:50 80.3957 -0.3287 30.01 05:50 80.359 -0.1467 30.01 04:50 81.0166 +0.4444 30.01 03:50 82.8155 +0.2358 30.01 02:50 82.331 -0.2805 30.01 01:50 82.5603 -0.2597 30.01 00:50 82.4719 +0.2491 29.01 23:50 82.508 +0.1533 29.01 22:50 81.8927 +0.2251 29.01 21:50 80.0005 +0.0113 29.01 20:50 80.2875 +0.281 29.01 19:50 80.3052 -0.3331 29.01 18:50 81.7353 -0.3202 29.01 17:50 82.0996 -0.351 29.01 16:50 81.0778 -0.5314 29.01 15:50 81.0896 +0.1988 29.01 14:50 79.0692 +0.4003 29.01 13:50 79.211 -0.0892 29.01 12:50 78.7711 -0.4717 29.01 11:50 78.5661 +0.2227 29.01 10:50 77.8902 -0.1101 29.01 09:50 78.1637 -0.1429 29.01 08:50 78.222 +0.1117 29.01 07:50 77.7609 +0.131 29.01 06:50 77.8254 -0.2987 29.01 05:50 77.7261 -0.2515 29.01 04:50 78.4076 -0.2105 29.01 03:50 77.7402 +0.1771 29.01 02:50 77.3007 +0.2441 29.01 01:50 76.6961 +0.0493 29.01 00:50 76.7021 -0.2955 28.01 23:50 76.9227 +0.0535 28.01 22:50 77.3577 +0.0736 28.01 21:50 76.8704 +0.201 28.01 20:50 77.3308 -0.1729 28.01 19:50 77.7482 -0.0036 28.01 18:50 78.0854 -0.4544 28.01 17:50 77.4978 +0.0341 28.01 16:50 77.7057 +0.0823 28.01 15:50 78.2729 -0.1856 28.01 14:50 79.7546 -0.1507 28.01 13:50 79.8464 +0.0068 28.01 12:50 79.8921 +0.1421 28.01 11:50 80.2338 -0.183 28.01 10:50 80.2334 +0.0457 28.01 09:50 81.481 -0.006 28.01 08:50 81.6953 -0.3815 28.01 07:50 81.0018 +0.2043 28.01 06:50 79.5858 -0.1266 28.01 05:50 79.3807 +0.0036 28.01 04:50 80.0074 -0.533 28.01 03:50 79.1156 +0.0784 28.01 02:50 77.9463 -0.3428 28.01 01:50 77.7347 -0.3014 28.01 00:50 78.8251 -0.5933 27.01 23:50 78.5379 +0.0098 27.01 22:50 78.369 -0.1189 27.01 21:50 78.242 +0.386 27.01 20:50 77.8821 +0.0942 27.01 19:50 77.5081 -0.6637 27.01 18:50 77.2208 +0.4225 27.01 17:50 76.1102 -0.2908 27.01 16:50 76.2507 +0.2367 27.01 15:50 76.0313 -0.043 27.01 14:50 76.3687 -1.2908 27.01 13:50 76.9957 +0.051 27.01 12:50 77.1003 -0.3332 27.01 11:50 77.9819 -0.01 27.01 10:50 78.3202 -0.081 27.01 09:50 78.3195 +0.2895 27.01 08:50 77.7113 -0.1209 27.01 07:50 77.4674 -0.0798 27.01 06:50 77.4885 -0.0693 27.01 05:50 77.412 -0.636 27.01 04:50 77.3776 -0.7478 27.01 03:50 79.0981 -0.1401 27.01 02:50 80.6551 +0.2541 27.01 01:50 80.1355 +0.0889 27.01 00:50 79.9674 +0.1874 26.01 23:50 79.6782 -0.241 26.01 22:50 79.4146 -0.3362 26.01 21:50 79.508 +0.0531 26.01 20:50 78.9069 -0.2308 26.01 19:50 79.2656 -1.6966 26.01 18:50 81.167 -1.0105 26.01 17:50 82.3985 +0.2383 26.01 16:50 80.8799 +0.6979 26.01 15:50 81.3898 -0.0552 26.01 14:50 81.1559 -0.4282 26.01 13:50 80.4117 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 43.8183макс: 86.7711за месяц:
Таблица изменений курса axie infinity : показать77.4865 Дата Курс +/- 01.02.2023 72.6292 -0.0079 31.01.2023 72.6371 -3.9339 30.01.2023 76.571 -3.3933 29.01.2023 79.9643 +1.2578 28.01.2023 78.7065 +1.2488 27.01.2023 77.4577 -3.0915 26.01.2023 80.5492 +3.3873 25.01.2023 77.1619 -9.6092 23.01.2023 86.7711 +16.5705 22.01.2023 70.2006 +7.4778 21.01.2023 62.7228 +5.1073 20.01.2023 57.6155 +1.8056 19.01.2023 55.8099 -1.9333 18.01.2023 57.7432 -2.8968 17.01.2023 60.64 -0.4282 16.01.2023 61.0682 +0.2621 15.01.2023 60.8061 -1.8009 14.01.2023 62.607 +7.6581 13.01.2023 54.9489 +1.9165 12.01.2023 53.0324 +3.4793 11.01.2023 49.5531 -0.6685 10.01.2023 50.2216 -0.0549 09.01.2023 50.2765 +2.9283 08.01.2023 47.3482 -0.1672 07.01.2023 47.5154 +1.8963 06.01.2023 45.6191 -1.1056 05.01.2023 46.7247 +0.7762 04.01.2023 45.9485 +1.5731 03.01.2023 44.3754 +0.5571 02.01.2023 43.8183 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
мин: 41.0413макс: 86.7711за квартал:
Таблица изменений курса axie infinity : показать77.4865 Дата Курс +/- 01.02.2023 72.6292 -0.0079 31.01.2023 72.6371 -3.9339 30.01.2023 76.571 -3.3933 29.01.2023 79.9643 +1.2578 28.01.2023 78.7065 +1.2488 27.01.2023 77.4577 -3.0915 26.01.2023 80.5492 +3.3873 25.01.2023 77.1619 -9.6092 23.01.2023 86.7711 +16.5705 22.01.2023 70.2006 +7.4778 21.01.2023 62.7228 +5.1073 20.01.2023 57.6155 +1.8056 19.01.2023 55.8099 -1.9333 18.01.2023 57.7432 -2.8968 17.01.2023 60.64 -0.4282 16.01.2023 61.0682 +0.2621 15.01.2023 60.8061 -1.8009 14.01.2023 62.607 +7.6581 13.01.2023 54.9489 +1.9165 12.01.2023 53.0324 +3.4793 11.01.2023 49.5531 -0.6685 10.01.2023 50.2216 -0.0549 09.01.2023 50.2765 +2.9283 08.01.2023 47.3482 -0.1672 07.01.2023 47.5154 +1.8963 06.01.2023 45.6191 -1.1056 05.01.2023 46.7247 +0.7762 04.01.2023 45.9485 +1.5731 03.01.2023 44.3754 +0.5571 02.01.2023 43.8183 +1.7413 01.01.2023 42.077 +0.4641 31.12.2022 41.6129 +0.5716 30.12.2022 41.0413 -2.0095 29.12.2022 43.0508 -1.3007 28.12.2022 44.3515 -2.596 27.12.2022 46.9475 -0.7327 26.12.2022 47.6802 -0.6107 25.12.2022 48.2909 -0.7497 24.12.2022 49.0406 -0.1696 23.12.2022 49.2102 +0.7427 22.12.2022 48.4675 +0.7705 21.12.2022 47.697 -0.1966 20.12.2022 47.8936 +0.0197 19.12.2022 47.8739 +0.1729 18.12.2022 47.701 +0.2501 17.12.2022 47.4509 -3.3412 16.12.2022 50.7921 -2.0143 15.12.2022 52.8064 -1.3783 14.12.2022 54.1847 +1.6631 13.12.2022 52.5216 -1.0743 12.12.2022 53.5959 -3.1965 11.12.2022 56.7924 -1.0675 10.12.2022 57.8599 +1.7926 09.12.2022 56.0673 -0.7936 08.12.2022 56.8609 -3.4297 07.12.2022 60.2906 -1.4593 06.12.2022 61.7499 +5.5031 05.12.2022 56.2468 +8.3856 04.12.2022 47.8612 -0.5116 03.12.2022 48.3728 -0.1386 02.12.2022 48.5114 -0.137 01.12.2022 48.6484 -0.2411 30.11.2022 48.8895 -0.9186 29.11.2022 49.8081 +2.8197 28.11.2022 46.9884 -1.6611 27.11.2022 48.6495 +0.7011 26.11.2022 47.9484 +0.3167 25.11.2022 47.6317 -0.8269 24.11.2022 48.4586 -0.6818 23.11.2022 49.1404 +2.9194 22.11.2022 46.221 +0.8933 21.11.2022 45.3277 -3.958 20.11.2022 49.2857 -1.0559 19.11.2022 50.3416 -0.7007 18.11.2022 51.0423 +0.078 17.11.2022 50.9643 +0.4669 16.11.2022 50.4974 -0.6699 15.11.2022 51.1673 +0.2612 14.11.2022 50.9061 +1.6818 13.11.2022 49.2243 +2.0785 12.11.2022 47.1458 -2.6411 11.11.2022 49.7869 -0.8983 10.11.2022 50.6852 -0.8772 09.11.2022 51.5624 -13.0754 08.11.2022 64.6378 -6.6666 07.11.2022 71.3044 -3.2688 06.11.2022 74.5732 -3.5028 05.11.2022 78.076 +11.6148 04.11.2022 66.4612 +1.7073 03.11.2022 64.7539