Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к китайскому юаню

Обновлено: 28.03.2024 23:00:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 80.7394 CNY, а общий объем торгов за 24 часа – 489 529 273 CNY. Рыночная капитализация составляет 11 491 758 142 CNY. За последние 24 часа курс Axie Infinity относительно китайского юаня вырос на +1.56%. Изменение за неделю составило +11.44%.

=
Калькулятор AXS - CNY / Обратный расчет: курс китайского юаня к Axie Infinity
Покупать AXS?Продавать AXS?
67%33%

Графики

Динамика изменения курса axie infinity относительно китайского юаня, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 77.452
    макс: 82.3054
    за сутки:
    80.7394  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    28.03 23:0080.7394-0.0208
    28.03 22:5080.7602+0.1297
    28.03 22:4080.6305-0.0607
    28.03 22:3080.6912-0.1057
    28.03 22:2080.7969-0.1517
    28.03 22:1080.9486+0.1534
    28.03 22:0380.7952+0.0851
    28.03 22:0080.7101-0.0005
    28.03 21:5080.7106+0.0541
    28.03 21:4080.6565-0.219
    28.03 21:3080.8755+0.0689
    28.03 21:2080.8066+0.1169
    28.03 21:1080.6897-0.0598
    28.03 21:0080.7495+0.0242
    28.03 20:5080.7253+0.0415
    28.03 20:4080.6838-0.142
    28.03 20:3080.8258+0.008
    28.03 20:2080.8178-0.0456
    28.03 20:1080.8634-0.1046
    28.03 20:0380.968+0.1311
    28.03 20:0080.8369-0.18
    28.03 19:5081.0169-0.1012
    28.03 19:4081.1181-0.0386
    28.03 19:3081.1567+0.2275
    28.03 19:2080.9292-0.082
    28.03 19:1081.0112-0.2045
    28.03 19:0081.2157+0.2866
    28.03 18:5080.9291+0.0599
    28.03 18:4080.8692+0.2395
    28.03 18:3080.6297+0.1092
    28.03 18:2080.5205-0.3691
    28.03 18:1080.8896-0.3033
    28.03 18:0381.1929+0.0601
    28.03 18:0081.1328-0.0858
    28.03 17:5081.2186+0.0082
    28.03 17:4081.2104+0.5047
    28.03 17:3080.7057+0.0605
    28.03 17:2080.6452-0.5521
    28.03 17:1081.1973+0.1194
    28.03 17:0081.0779-0.2231
    28.03 16:5081.301+0.1519
    28.03 16:4081.1491+0.1674
    28.03 16:3080.9817+0.4531
    28.03 16:2080.5286-0.4482
    28.03 16:1080.9768+0.05
    28.03 16:0380.9268+0.42
    28.03 16:0080.5068-0.0746
    28.03 15:5080.5814+0.1484
    28.03 15:4080.433-0.483
    28.03 15:3080.916-0.1059
    28.03 15:2081.0219-0.4132
    28.03 15:1081.4351-0.0963
    28.03 15:0081.5314+0.343
    28.03 14:5081.1884-0.1164
    28.03 14:4081.3048-0.2756
    28.03 14:3081.5804+0.128
    28.03 14:2081.4524+0.5644
    28.03 14:1080.888-0.136
    28.03 14:0381.024+0.0771
    28.03 14:0080.9469-0.0431
    28.03 13:5080.99-0.0837
    28.03 13:4081.0737+0.2684
    28.03 13:3080.8053-0.3026
    28.03 13:2081.1079-0.3364
    28.03 13:1081.4443-0.0063
    28.03 13:0081.4506-0.0218
    28.03 12:5081.4724+0.1677
    28.03 12:4081.3047-0.3686
    28.03 12:3081.6733-0.2579
    28.03 12:2081.9312-0.229
    28.03 12:1082.1602+0.222
    28.03 12:0381.9382-0.1024
    28.03 12:0082.0406-0.2648
    28.03 11:5082.3054+0.4572
    28.03 11:4081.8482-0.1196
    28.03 11:3081.9678+0.3244
    28.03 11:2081.6434+0.4065
    28.03 11:1081.2369-0.034
    28.03 11:0081.2709-0.0149
    28.03 10:5081.2858+0.4356
    28.03 10:4080.8502+0.3456
    28.03 10:3080.5046+0.2178
    28.03 10:2080.2868-0.0491
    28.03 10:1080.3359-0.1165
    28.03 10:0380.4524+0.0918
    28.03 10:0080.3606+0.0122
    28.03 09:5080.3484+0.1652
    28.03 09:4080.1832+0.0413
    28.03 09:3080.1419+0.4153
    28.03 09:2079.7266+0.3787
    28.03 09:1079.3479-0.1813
    28.03 09:0079.5292-0.1391
    28.03 08:5079.6683+0.0978
    28.03 08:4079.5705-0.3156
    28.03 08:3079.8861+0.3933
    28.03 08:2079.4928-0.0899
    28.03 08:1079.5827-0.0587
    28.03 08:0379.6414+0.1429
    28.03 08:0079.4985+0.2514
    28.03 07:5079.2471-0.0776
    28.03 07:4079.3247+0.1782
    28.03 07:3079.1465+0.3266
    28.03 07:2078.8199+0.1351
    28.03 07:1078.6848+0.0751
    28.03 07:0078.6097+1.1577
    28.03 06:5077.452-0.647
    28.03 06:4078.099-0.2152
    28.03 06:3078.3142-0.3046
    28.03 06:2078.6188+0.0436
    28.03 06:1078.5752+0.0598
    28.03 06:0378.5154+0.1431
    28.03 06:0078.3723-0.3084
    28.03 05:5078.6807-0.2914
    28.03 05:4078.9721-0.6009
    28.03 05:3079.573-0.2573
    28.03 05:2079.8303+0.1785
    28.03 05:1079.6518+0.3927
    28.03 05:0079.2591-0.1071
    28.03 04:5079.3662+0.3099
    28.03 04:4079.0563-0.1589
    28.03 04:3079.2152-0.5854
    28.03 04:2079.8006-0.5442
    28.03 04:1080.3448+0.3584
    28.03 04:0379.9864+0.228
    28.03 04:0079.7584+0.145
    28.03 03:5079.6134-0.0039
    28.03 03:4079.6173-0.4489
    28.03 03:3080.0662+0.5245
    28.03 03:2079.5417-0.0706
    28.03 03:1079.6123+0.7103
    28.03 03:0078.902+0.3129
    28.03 02:5078.5891-0.0671
    28.03 02:4078.6562-0.4069
    28.03 02:3079.0631-0.1232
    28.03 02:2079.1863-0.1903
    28.03 02:1079.3766-0.0921
    28.03 02:0379.4687+0.0207
    28.03 02:0079.448-0.0871
    28.03 01:5079.5351+0.0018
    28.03 01:4079.5333+0.1081
    28.03 01:3079.4252+0.1675
    28.03 01:2079.2577-0.1565
    28.03 01:1079.4142+0.1834
    28.03 01:0079.2308-0.2754
    28.03 00:5079.5062-0.1093
    28.03 00:4079.6155-0.1336
    28.03 00:3079.7491+0.0277
    28.03 00:2079.7214+0.2181
    28.03 00:1079.5033+0.0429
    28.03 00:0379.4604-0.0361
    28.03 00:0079.4965
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 70.0871
    макс: 84.9011
    за неделю:
    80.7394  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    28.03 23:0080.7394-0.0208
    28.03 22:5080.7602-0.0005
    28.03 21:5080.7106+0.0242
    28.03 20:5080.7253-0.18
    28.03 19:5081.0169+0.2866
    28.03 18:5080.9291-0.0858
    28.03 17:5081.2186-0.2231
    28.03 16:5081.301-0.0746
    28.03 15:5080.5814+0.343
    28.03 14:5081.1884-0.0431
    28.03 13:5080.99-0.0218
    28.03 12:5081.4724-0.2648
    28.03 11:5082.3054-0.0149
    28.03 10:5081.2858+0.0122
    28.03 09:5080.3484-0.1391
    28.03 08:5079.6683+0.2514
    28.03 07:5079.2471+1.1577
    28.03 06:5077.452-0.3084
    28.03 05:5078.6807-0.1071
    28.03 04:5079.3662+0.145
    28.03 03:5079.6134+0.3129
    28.03 02:5078.5891-0.0871
    28.03 01:5079.5351-0.2754
    28.03 00:5079.5062-0.0706
    27.03 23:5079.5671+0.1795
    27.03 22:5078.8794-0.5168
    27.03 21:5078.617-0.3725
    27.03 20:5079.9608+0.3055
    27.03 19:5079.0467-0.4296
    27.03 18:5079.2114-0.2034
    27.03 17:5080.8561-0.1013
    27.03 16:5080.4609+0.3521
    27.03 15:5080.3767+0.0434
    27.03 14:5080.5614+0.219
    27.03 13:5079.8362+0.2639
    27.03 12:5079.6054-0.5515
    27.03 11:5079.5141-0.5873
    27.03 10:5080.0601-0.108
    27.03 09:5081.2414-0.2317
    27.03 08:5082.0022-0.2506
    27.03 07:5083.1376-0.0754
    27.03 06:5083.9367+0.2716
    27.03 05:5084.069+0.4984
    27.03 04:5084.9011+0.1817
    27.03 03:5083.4992+0.1839
    27.03 02:5082.1772+0.3262
    27.03 01:5081.8622+0.0442
    27.03 00:5081.6896-0.2654
    26.03 23:5081.9327-0.2639
    26.03 22:5081.7708-0.2197
    26.03 21:5082.6351+0.2338
    26.03 20:5081.2876-0.4511
    26.03 19:5081.1962+0.1649
    26.03 18:5080.4676+0.3044
    26.03 17:5080.4697-0.1708
    26.03 16:5080.9415-0.0537
    26.03 15:5081.5912-0.101
    26.03 14:5081.5384+0.0571
    26.03 13:5081.8208+0.119
    26.03 12:5081.8949+0.1042
    26.03 11:5081.11-0.4303
    26.03 10:5081.3317+0.1683
    26.03 09:5081.2965+0.0075
    26.03 08:5080.4265+0.1387
    26.03 07:5080.5551+0.1007
    26.03 06:5080.4104+0.2992
    26.03 05:5080.0163-0.0367
    26.03 04:5079.7865-0.1864
    26.03 03:5078.8692+0.2655
    26.03 02:5077.8747-0.0608
    26.03 01:5078.8865-0.1127
    26.03 00:5078.7278-0.0217
    25.03 23:5079.3618+0.0285
    25.03 22:5079.3265+0.1846
    25.03 21:5078.6812-0.0724
    25.03 20:5078.7581+0.0711
    25.03 19:5078.8685-0.2575
    25.03 18:5078.434+0.2665
    25.03 17:5077.6009+0.5523
    25.03 16:5075.9398-0.2535
    25.03 15:5076.2009-0.0735
    25.03 14:5076.0573+0.1734
    25.03 13:5076.5659-0.0064
    25.03 12:5076.6953-0.0009
    25.03 11:5076.4719-0.1974
    25.03 10:5075.8218+0.0797
    25.03 09:5076.1127-0.0311
    25.03 08:5076.8198+0.3047
    25.03 07:5076.6091-0.1408
    25.03 06:5076.8737-0.1296
    25.03 05:5076.8539-0.668
    25.03 04:5077.3459-0.1264
    25.03 03:5077.0652+0.1387
    25.03 02:5076.071-0.0524
    25.03 01:5076.4614+0.1621
    25.03 00:5076.0307-0.0783
    24.03 23:5075.9143+0.0042
    24.03 22:5075.0931-0.1172
    24.03 21:5075.0055-0.0464
    24.03 20:5074.1822-0.3429
    24.03 19:5074.7605-0.0614
    24.03 18:5074.7879-0.1829
    24.03 17:5074.9044-0.2709
    24.03 16:5074.8358+0.2416
    24.03 15:5075.1616+0.031
    24.03 14:5074.539-0.1865
    24.03 13:5074.9413+0.02
    24.03 12:5074.6954+0.2737
    24.03 11:5074.8349-0.0057
    24.03 10:5074.158-0.0189
    24.03 09:5073.7542-0.2511
    24.03 08:5074.68+0.1405
    24.03 07:5073.8068-0.118
    24.03 06:5074.0266-0.1588
    24.03 05:5074.8066+0.0383
    24.03 04:5075.3336+0.2609
    24.03 03:5075.604-0.2621
    24.03 02:5075.0163-0.2037
    24.03 01:5076.0451-0.4332
    24.03 00:5076.6113-0.0556
    23.03 23:5076.0786-0.0396
    23.03 22:5076.2697+0.2371
    23.03 21:5076.0323+0.0724
    23.03 20:5075.8233-0.1863
    23.03 19:5076.4461+0.3829
    23.03 18:5075.5629+0.1764
    23.03 17:5075.3191+0.2159
    23.03 16:5074.3049+0.0192
    23.03 15:5074.3865-0.0606
    23.03 14:5074.2238-0.3493
    23.03 13:5074.1999-0.1736
    23.03 12:5074.0244-0.0037
    23.03 11:5074.0739+0.0092
    23.03 10:5073.9586-0.3081
    23.03 09:5073.648+0.0784
    23.03 08:5072.2436-0.2194
    23.03 07:5072.3677+0.1824
    23.03 06:5071.5677+0.2007
    23.03 05:5072.1593+0.0263
    23.03 04:5072.8411-0.0628
    23.03 03:5071.4719+0.2456
    23.03 02:5071.7098-0.1296
    23.03 01:5071.132+0.3313
    23.03 00:5070.663-0.0979
    22.03 23:5071.5145+0.3104
    22.03 22:5071.8354+0.083
    22.03 21:5071.6204+0.0237
    22.03 20:5072.0055+0.464
    22.03 19:5071.0729-0.1381
    22.03 18:5072.1127+0.1634
    22.03 17:5070.0871-0.4739
    22.03 16:5071.1064-0.4266
    22.03 15:5072.9297-0.5969
    22.03 14:5072.9644-0.4577
    22.03 13:5073.2431-0.2831
    22.03 12:5074.3794-0.2847
    22.03 11:5075.043+0.0021
    22.03 10:5074.951+0.0376
    22.03 09:5074.9106-0.4905
    22.03 08:5076.2145+0.9241
    22.03 07:5073.7177+0.2472
    22.03 06:5073.6416+0.159
    22.03 05:5072.0164-0.3133
    22.03 04:5072.6568-0.2403
    22.03 03:5072.6674-0.0003
    22.03 02:5072.7441-0.1595
    22.03 01:5072.7682+0.2283
    22.03 00:5072.207+0.0352
    21.03 23:5072.4516
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 60.5155
    макс: 92.3938
    за месяц:
    80.7394  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    27.03.202480.6476-0.5835
    26.03.202481.2311+3.7371
    25.03.202477.494+2.5423
    24.03.202474.9517+0.5045
    23.03.202474.4472+1.8022
    22.03.202472.645-0.0171
    21.03.202472.6621+3.4452
    20.03.202469.2169+0.8527
    19.03.202468.3642-6.9246
    18.03.202475.2888-1.059
    17.03.202476.3478-3.2559
    16.03.202479.6037-0.9486
    15.03.202480.5523-7.5554
    14.03.202488.1077-2.6385
    13.03.202490.7462+0.8891
    12.03.202489.8571+1.0079
    11.03.202488.8492-3.5446
    10.03.202492.3938+7.9256
    09.03.202484.4682+8.1713
    08.03.202476.2969-0.6744
    07.03.202476.9713+5.1794
    06.03.202471.7919-2.9613
    05.03.202474.7532-1.4686
    04.03.202476.2218+0.5285
    03.03.202475.6933+2.2775
    02.03.202473.4158+4.3399
    01.03.202469.0759+2.0928
    29.02.202466.9831+2.5305
    28.02.202464.4526+1.7454
    27.02.202462.7072+2.1917
    26.02.202460.5155
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    27.03.202480.6476-0.5835
    26.03.202481.2311+3.7371
    25.03.202477.494+2.5423
    24.03.202474.9517+0.5045
    23.03.202474.4472+1.8022
    22.03.202472.645-0.0171
    21.03.202472.6621+3.4452
    20.03.202469.2169+0.8527
    19.03.202468.3642-6.9246
    18.03.202475.2888-1.059
    17.03.202476.3478-3.2559
    16.03.202479.6037-0.9486
    15.03.202480.5523-7.5554
    14.03.202488.1077-2.6385
    13.03.202490.7462+0.8891
    12.03.202489.8571+1.0079
    11.03.202488.8492-3.5446
    10.03.202492.3938+7.9256
    09.03.202484.4682+8.1713
    08.03.202476.2969-0.6744
    07.03.202476.9713+5.1794
    06.03.202471.7919-2.9613
    05.03.202474.7532-1.4686
    04.03.202476.2218+0.5285
    03.03.202475.6933+2.2775
    02.03.202473.4158+4.3399
    01.03.202469.0759+2.0928
    29.02.202466.9831+2.5305
    28.02.202464.4526+1.7454
    27.02.202462.7072+2.1917
    26.02.202460.5155+2.5431
    25.02.202457.9724+0.4647
    24.02.202457.5077+1.5204
    23.02.202455.9873+0.1011
    22.02.202455.8862+0.1456
    21.02.202455.7406-3.2042
    20.02.202458.9448-0.5018
    19.02.202459.4466+1.5626
    18.02.202457.884+1.0357
    17.02.202456.8483-1.1469
    16.02.202457.9952+0.5391
    15.02.202457.4561+1.6869
    14.02.202455.7692+0.8088
    13.02.202454.9604-0.4778
    12.02.202455.4382+1.7313
    11.02.202453.7069+0.6574
    10.02.202453.0495+0.1204
    09.02.202452.9291+1.3389
    08.02.202451.5902+1.3267
    07.02.202450.2635+0.7869
    06.02.202449.4766-0.5825
    05.02.202450.0591-0.5117
    04.02.202450.5708-1.1465
    03.02.202451.7173+0.7665
    02.02.202450.9508+1.1608
    01.02.202449.79-1.3207
    31.01.202451.1107-2.6847
    30.01.202453.7954+0.9608
    29.01.202452.8346+0.5998
    28.01.202452.2348+0.2296
    27.01.202452.0052-0.0111
    26.01.202452.0163+1.251
    25.01.202450.7653-0.774
    24.01.202451.5393+0.9865
    23.01.202450.5528-3.4535
    22.01.202454.0063-1.8238
    21.01.202455.8301+0.7423
    20.01.202455.0878+0.9262
    19.01.202454.1616-1.6942
    18.01.202455.8558-2.0983
    17.01.202457.9541+0.0451
    16.01.202457.909+1.4199
    15.01.202456.4891-0.526
    14.01.202457.0151-0.618
    13.01.202457.6331-3.3185
    11.01.202460.9516+6.561
    10.01.202454.3906+0.0832
    09.01.202454.3074+1.015
    08.01.202453.2924-2.8734
    07.01.202456.1658-0.0438
    06.01.202456.2096-0.947
    05.01.202457.1566-1.9926
    04.01.202459.1492-1.1636
    03.01.202460.3128-5.5227
    02.01.202465.8355+2.7372
    01.01.202463.0983-1.4465
    31.12.202364.5448+0.4779
    30.12.202364.0669-1.9042
    29.12.202365.9711+65.9711
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот