Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity » NEAR Protocol

    Курс Axie Infinity (AXS) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02Axie Infinity

    =
    Калькулятор AXS - NEAR / Обратный расчет: курс NEAR Protocol к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно near protocol, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22898
      макс: 0.26331
      за сутки:
      0.25432  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      23.09 09:100.25432-0.00039
      23.09 09:030.25471-0.00032
      23.09 09:000.25503-0.00119
      23.09 08:500.25622+0.00039
      23.09 08:400.25583+0.00371
      23.09 08:300.25212-0.00376
      23.09 08:200.25588-0.004
      23.09 08:100.25988-0.00157
      23.09 08:000.26145-0.00112
      23.09 07:500.26257-0.00032
      23.09 07:400.26289+0.00378
      23.09 07:300.25911-0.0007
      23.09 07:200.25981-0.00025
      23.09 07:100.26006+0.0002
      23.09 07:030.25986+0.00118
      23.09 07:000.25868+0.00224
      23.09 06:500.25644-0.00218
      23.09 06:400.25862-0.00144
      23.09 06:300.26006-0.00034
      23.09 06:200.2604+0.00153
      23.09 06:100.25887-0.00016
      23.09 06:000.25903-0.00131
      23.09 05:500.26034+0.00315
      23.09 05:400.25719-0.00121
      23.09 05:300.2584+0.0014
      23.09 05:200.257+9.0E-5
      23.09 05:100.25691-0.00062
      23.09 05:030.25753+0.00017
      23.09 05:000.25736-0.00108
      23.09 04:500.25844+0.00058
      23.09 04:400.25786-0.00092
      23.09 04:300.25878+0.00163
      23.09 04:200.25715+0.0005
      23.09 04:100.25665+2.0E-5
      23.09 04:000.25663+0.00042
      23.09 03:500.25621-0.00171
      23.09 03:400.25792-0.00034
      23.09 03:300.25826+0.00037
      23.09 03:200.25789+0.00103
      23.09 03:100.25686+0.0005
      23.09 03:030.25636-0.00037
      23.09 03:000.25673+0.00076
      23.09 02:500.25597-0.00075
      23.09 02:400.25672+0.0006
      23.09 02:300.25612-0.00064
      23.09 02:200.25676+8.0E-5
      23.09 02:100.25668-0.00193
      23.09 02:000.25861-0.00262
      23.09 01:500.26123+0.0007
      23.09 01:400.26053+0.00113
      23.09 01:300.2594+0.00075
      23.09 01:200.25865-0.00111
      23.09 01:100.25976-0.00048
      23.09 01:030.26024-0.00035
      23.09 01:000.26059-0.00272
      23.09 00:500.26331+0.00279
      23.09 00:400.26052+0.00192
      23.09 00:300.2586-0.00102
      23.09 00:200.25962+0.00011
      23.09 00:100.25951-0.00062
      23.09 00:000.26013+0.00011
      22.09 23:500.26002+0.00081
      22.09 23:400.25921+0.00016
      22.09 23:300.25905+0.00049
      22.09 23:200.25856+0.00207
      22.09 23:100.25649+0.00258
      22.09 23:030.25391+0.00066
      22.09 23:000.25325+0.00027
      22.09 22:500.25298+0.00088
      22.09 22:400.2521-0.00071
      22.09 22:300.25281-0.00012
      22.09 22:200.25293-0.0004
      22.09 22:100.25333+2.0E-5
      22.09 22:000.25331-0.00015
      22.09 21:500.25346-0.00049
      22.09 21:400.25395+0.00125
      22.09 21:300.2527+0.00126
      22.09 21:200.25144+0.0008
      22.09 21:100.25064+0.00189
      22.09 21:030.24875+0.00092
      22.09 21:000.24783+0.00084
      22.09 20:500.24699-0.00021
      22.09 20:400.2472-0.00294
      22.09 20:300.25014+0.0051
      22.09 20:200.24504+0.00023
      22.09 20:100.24481-
      22.09 20:000.24481+0.00107
      22.09 19:500.24374+0.00057
      22.09 19:400.24317+0.00118
      22.09 19:300.24199-0.00133
      22.09 19:200.24332-0.00121
      22.09 19:100.24453-0.00028
      22.09 19:030.24481-0.00073
      22.09 19:000.24554-0.00225
      22.09 18:500.24779+0.00288
      22.09 18:400.24491+0.00103
      22.09 18:300.24388-0.00023
      22.09 18:200.24411+0.00016
      22.09 18:100.24395-0.00158
      22.09 18:000.24553-0.00065
      22.09 17:500.24618+0.0003
      22.09 17:400.24588+0.0002
      22.09 17:300.24568-0.00192
      22.09 17:200.2476+0.00029
      22.09 17:100.24731+0.00352
      22.09 17:030.24379+0.00267
      22.09 17:000.24112+0.00218
      22.09 16:500.23894+0.00096
      22.09 16:400.23798+0.00169
      22.09 16:300.23629+0.0006
      22.09 16:200.23569+0.00209
      22.09 16:100.2336+0.00081
      22.09 16:000.23279+0.00145
      22.09 15:500.23134+0.00236
      22.09 15:400.22898-5.0E-5
      22.09 15:300.22903-0.00158
      22.09 15:200.23061+0.0008
      22.09 15:100.22981-0.00185
      22.09 15:030.23166+1.0E-5
      22.09 15:000.23165-0.00305
      22.09 14:500.2347+0.00147
      22.09 14:400.23323-0.0012
      22.09 14:300.23443+0.0027
      22.09 14:200.23173-0.00374
      22.09 14:100.23547+6.0E-5
      22.09 14:000.23541-0.00046
      22.09 13:500.23587-0.001
      22.09 13:400.23687-0.00158
      22.09 13:300.23845+0.00118
      22.09 13:200.23727-0.0007
      22.09 13:100.23797+0.00076
      22.09 13:030.23721-0.00045
      22.09 13:000.23766+0.00038
      22.09 12:500.23728+0.00219
      22.09 12:400.23509+0.00052
      22.09 12:300.23457-0.00168
      22.09 12:200.23625-0.00261
      22.09 12:100.23886+0.00299
      22.09 12:000.23587-0.0037
      22.09 11:500.23957-0.0024
      22.09 11:400.24197-0.00129
      22.09 11:300.24326-0.00074
      22.09 11:200.244-0.00046
      22.09 11:100.24446+0.00022
      22.09 11:030.24424-0.00046
      22.09 11:000.2447-4.0E-5
      22.09 10:500.24474+0.00022
      22.09 10:400.24452-0.00264
      22.09 10:300.24716-0.0003
      22.09 10:200.24746+0.00024
      22.09 10:100.24722-0.00068
      22.09 10:000.2479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22898
      макс: 0.3867
      за неделю:
        0.25432

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      23.09 09:100.25432-0.00119
      23.09 08:500.25622-0.00112
      23.09 07:500.26257+0.00224
      23.09 06:500.25644-0.00131
      23.09 05:500.26034-0.00108
      23.09 04:500.25844+0.00042
      23.09 03:500.25621+0.00076
      23.09 02:500.25597-0.00262
      23.09 01:500.26123-0.00272
      23.09 00:500.26331+0.00011
      22.09 23:500.26002+0.00027
      22.09 22:500.25298-0.00015
      22.09 21:500.25346+0.00084
      22.09 20:500.24699+0.00107
      22.09 19:500.24374-0.00225
      22.09 18:500.24779-0.00065
      22.09 17:500.24618+0.00218
      22.09 16:500.23894+0.00145
      22.09 15:500.23134-0.00305
      22.09 14:500.2347-0.00046
      22.09 13:500.23587+0.00038
      22.09 12:500.23728-0.0037
      22.09 11:500.23957-4.0E-5
      22.09 10:500.24474+0.00181
      22.09 09:500.24609-0.00308
      22.09 08:500.24561+0.00135
      22.09 07:500.24805+0.00096
      22.09 06:500.24389+0.0028
      22.09 05:500.23607+0.00214
      22.09 04:500.24374+0.0007
      22.09 03:500.24888+0.00051
      22.09 02:500.25233-0.00081
      22.09 01:500.25148-0.00234
      22.09 00:500.25884-0.00277
      21.09 23:500.26365-0.00088
      21.09 22:500.25574-0.00131
      21.09 21:500.26427+6.0E-5
      21.09 20:500.26715+0.00208
      21.09 19:500.26009-0.0013
      21.09 18:500.26356-0.00016
      21.09 17:500.26037+0.00189
      21.09 16:500.25661-0.00103
      21.09 15:500.25895-0.0007
      21.09 14:500.2559+0.00188
      21.09 13:500.24945-0.00026
      21.09 12:500.24506-0.00147
      21.09 11:500.24217+0.00147
      21.09 10:500.23701+0.00024
      21.09 09:500.23922+0.00088
      21.09 08:500.23655+0.00029
      21.09 07:500.23125+0.00192
      21.09 06:500.23178-0.00249
      21.09 05:500.24059-0.00278
      21.09 04:500.24507+0.00153
      21.09 03:500.23712+0.00033
      21.09 02:500.24297+0.00071
      21.09 01:500.24922-0.0015
      21.09 00:500.24218+0.0015
      20.09 23:500.23975-0.00164
      20.09 22:500.24441-0.00048
      20.09 21:500.25087+0.00277
      20.09 20:500.24584-0.00159
      20.09 19:500.23827-0.0034
      20.09 18:500.26128+0.00012
      20.09 17:500.26692-0.00138
      20.09 16:500.26851-0.00504
      20.09 15:500.27119-0.00095
      20.09 14:500.27413-0.00174
      20.09 13:500.27876+0.00225
      20.09 12:500.27963+0.00044
      20.09 11:500.28318+0.00092
      20.09 10:500.28795+0.00036
      20.09 09:500.29049-2.0E-5
      20.09 08:500.28798-0.00093
      20.09 07:500.28843+9.0E-5
      20.09 06:500.28658+0.00033
      20.09 05:500.28502-0.00012
      20.09 04:500.28565+0.00072
      20.09 03:500.28857-0.00106
      20.09 02:500.28788+0.0006
      20.09 01:500.28374+0.001
      20.09 00:500.28453+1.0E-5
      19.09 23:500.28916-0.00058
      19.09 22:500.29042+0.00039
      19.09 21:500.28502+0.00051
      19.09 20:500.27933+0.00035
      19.09 19:500.28352-0.00133
      19.09 18:500.28294-0.00146
      19.09 17:500.28383+9.0E-5
      19.09 16:500.28446-0.00084
      19.09 15:500.2814-2.0E-5
      19.09 14:500.27749+0.00181
      19.09 13:500.27352+1.0E-5
      19.09 12:500.27352+0.00058
      19.09 11:500.27007+8.0E-5
      19.09 10:500.27085-0.00024
      19.09 09:500.26913+0.00089
      19.09 08:500.26967+0.00143
      19.09 07:500.27364+0.00231
      19.09 06:500.26784-0.00056
      19.09 05:500.26664+0.00261
      19.09 04:500.2647-0.00108
      19.09 03:500.27508-0.00219
      19.09 02:500.27321-0.00123
      19.09 01:500.27414-0.00047
      19.09 00:500.27206+0.00243
      18.09 23:500.27592+0.00068
      18.09 22:500.27468+9.0E-5
      18.09 21:500.26935-0.00074
      18.09 20:500.2705-0.00551
      18.09 19:500.2771+0.00431
      18.09 18:500.27314-0.00057
      18.09 17:500.27283+0.00363
      18.09 16:500.27618-0.0001
      18.09 15:500.27844+0.00174
      18.09 14:500.28368+0.00147
      18.09 13:500.27978-0.00251
      18.09 12:500.28511+7.0E-5
      18.09 11:500.28919-0.00093
      18.09 10:500.28544+5.0E-5
      18.09 09:500.28779+0.00108
      18.09 08:500.29096-0.00144
      18.09 07:500.28757-0.00464
      18.09 06:500.29149-0.00472
      18.09 05:500.30088+0.00243
      18.09 04:500.30802-0.00476
      18.09 03:500.31483+0.0006
      18.09 02:500.30001-0.00464
      18.09 01:500.30693+0.00042
      18.09 00:500.31119+0.00031
      17.09 23:500.3128-0.0036
      17.09 22:500.31218+0.00297
      17.09 21:500.31284-0.00551
      17.09 20:500.313-0.00306
      17.09 19:500.31991+0.00059
      17.09 18:500.32571+0.00081
      17.09 17:500.33095-0.00139
      17.09 16:500.32528-0.00178
      17.09 15:500.32656-0.00112
      17.09 14:500.32631-0.00027
      17.09 13:500.33132+0.00164
      17.09 12:500.33009-0.00159
      17.09 11:500.34061+5.0E-5
      17.09 10:500.34198-0.00039
      17.09 09:500.34788-0.0003
      17.09 08:500.34734+0.00086
      17.09 07:500.34366-0.00072
      17.09 06:500.34224+0.00104
      17.09 05:500.34774+0.00092
      17.09 04:500.34933-0.0012
      17.09 03:500.34567+0.0003
      17.09 02:500.3533+0.00213
      17.09 01:500.35311-
      17.09 00:500.35465+0.00027
      16.09 23:500.35133-0.0012
      16.09 22:500.35326+0.00621
      16.09 21:500.3527-0.00266
      16.09 20:500.36234+0.00239
      16.09 19:500.35802+0.00118
      16.09 18:500.36134+0.00173
      16.09 17:500.36454+0.0022
      16.09 16:500.36222+0.00042
      16.09 15:500.36339-0.00268
      16.09 14:500.36793-0.00084
      16.09 13:500.37113-0.00111
      16.09 12:500.37299-0.00099
      16.09 11:500.38354-0.0003
      16.09 10:500.3867-0.00062
      16.09 09:500.38635
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 0.22898
      макс: 0.51299
      за месяц:
        0.25432
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      22.09.20260.24578-0.00396
      21.09.20260.24974-0.01757
      20.09.20260.26731-0.01056
      19.09.20260.27787-0.00529
      18.09.20260.28316-0.04548
      17.09.20260.32864-0.04189
      16.09.20260.37053-0.01884
      15.09.20260.38937-0.00094
      14.09.20260.39031-0.01666
      13.09.20260.40697+0.01404
      12.09.20260.39293+0.02748
      11.09.20260.36545-0.00394
      10.09.20260.36939-0.01632
      09.09.20260.38571-0.02948
      08.09.20260.41519+0.00538
      07.09.20260.40981+0.00141
      06.09.20260.4084-0.01816
      05.09.20260.42656-0.03939
      04.09.20260.46595-0.02003
      03.09.20260.48598-0.00749
      02.09.20260.49347+0.02269
      01.09.20260.47078-0.0121
      31.08.20260.48288+0.00011
      30.08.20260.48277-0.0099
      29.08.20260.49267-0.00067
      28.08.20260.49334-0.00103
      27.08.20260.49437-0.01051
      26.08.20260.50488-0.0027
      25.08.20260.50758-0.00541
      23.08.20260.51299
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 0.22898
      макс: 0.56479
      за квартал:
        0.25432
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      22.09.20260.24578-0.00396
      21.09.20260.24974-0.01757
      20.09.20260.26731-0.01056
      19.09.20260.27787-0.00529
      18.09.20260.28316-0.04548
      17.09.20260.32864-0.04189
      16.09.20260.37053-0.01884
      15.09.20260.38937-0.00094
      14.09.20260.39031-0.01666
      13.09.20260.40697+0.01404
      12.09.20260.39293+0.02748
      11.09.20260.36545-0.00394
      10.09.20260.36939-0.01632
      09.09.20260.38571-0.02948
      08.09.20260.41519+0.00538
      07.09.20260.40981+0.00141
      06.09.20260.4084-0.01816
      05.09.20260.42656-0.03939
      04.09.20260.46595-0.02003
      03.09.20260.48598-0.00749
      02.09.20260.49347+0.02269
      01.09.20260.47078-0.0121
      31.08.20260.48288+0.00011
      30.08.20260.48277-0.0099
      29.08.20260.49267-0.00067
      28.08.20260.49334-0.00103
      27.08.20260.49437-0.01051
      26.08.20260.50488-0.0027
      25.08.20260.50758-0.00541
      23.08.20260.51299-0.0113
      22.08.20260.52429-0.01127
      21.08.20260.53556+0.00067
      20.08.20260.53489+0.00956
      19.08.20260.52533+0.00586
      18.08.20260.51947-0.0076
      17.08.20260.52707-0.01287
      16.08.20260.53994+0.00446
      15.08.20260.53548-0.00543
      14.08.20260.54091+0.01701
      13.08.20260.5239-0.01357
      12.08.20260.53747-0.02732
      11.08.20260.56479+0.00641
      10.08.20260.55838-0.00183
      09.08.20260.56021+0.00168
      08.08.20260.55853+0.01005
      07.08.20260.54848+0.02409
      06.08.20260.52439+0.02585
      05.08.20260.49854+0.02413
      04.08.20260.47441-0.00478
      03.08.20260.47919-0.00711
      02.08.20260.4863-0.01499
      01.08.20260.50129+0.0008
      31.07.20260.50049+0.00084
      30.07.20260.49965-0.01031
      29.07.20260.50996+0.0041
      28.07.20260.50586+0.01963
      27.07.20260.48623-0.00921
      26.07.20260.49544-0.00116
      25.07.20260.4966+0.01787
      24.07.20260.47873-0.00423
      23.07.20260.48296-0.00644
      22.07.20260.4894+0.01929
      21.07.20260.47011-0.00267
      20.07.20260.47278-0.00996
      19.07.20260.48274-0.00323
      18.07.20260.48597-0.00421
      17.07.20260.49018+0.0008
      16.07.20260.48938+0.00436
      15.07.20260.48502-0.00769
      14.07.20260.49271-0.02213
      13.07.20260.51484-0.01147
      12.07.20260.52631-0.00468
      11.07.20260.53099+0.00554
      10.07.20260.52545+0.00117
      09.07.20260.52428+0.00459
      08.07.20260.51969+0.02458
      07.07.20260.49511-0.00428
      06.07.20260.49939-0.0184
      05.07.20260.51779-0.00792
      04.07.20260.52571+0.00684
      03.07.20260.51887-0.00818
      02.07.20260.52705-0.02045
      01.07.20260.5475+0.0107
      30.06.20260.5368+0.00166
      29.06.20260.53514+0.0076
      28.06.20260.52754-0.00862
      27.06.20260.53616-0.02215
      26.06.20260.55831+0.01984
      25.06.20260.53847+0.01751
      24.06.20260.52096

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.