Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity, NEAR Protocol »

    Курс Axie Infinity к NEAR Protocol

    Обновлено: 09.05.2024 10:03:01Axie Infinity

    =
    Калькулятор AXS - NEAR / Обратный расчет: курс NEAR Protocol к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно near protocol, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98991
      макс: 1.0629
      за сутки:
        1.0044

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      09.05 10:031.0044+0.0002
      09.05 10:001.0042+0.0018
      09.05 09:501.0024+0.0005
      09.05 09:401.0019-0.0002
      09.05 09:301.0021-0.0025
      09.05 09:201.0046+0.0033
      09.05 09:101.0013-0.0021
      09.05 09:001.0034+0.0004
      09.05 08:501.003-0.0029
      09.05 08:401.0059+0.0019
      09.05 08:301.004-0.0075
      09.05 08:201.0115+0.001
      09.05 08:101.0105+0.0038
      09.05 08:031.0067+0.003
      09.05 08:001.0037-0.0029
      09.05 07:501.0066-0.0059
      09.05 07:401.0125+0.0015
      09.05 07:301.011-0.0045
      09.05 07:201.0155-0.0074
      09.05 07:101.0229-0.0063
      09.05 07:001.0292-0.0068
      09.05 06:501.036+0.0016
      09.05 06:401.0344-0.0031
      09.05 06:301.0375+0.0003
      09.05 06:201.0372+0.0026
      09.05 06:101.0346-0.0035
      09.05 06:031.0381+0.0004
      09.05 06:001.0377+0.0001
      09.05 05:501.0376+0.0037
      09.05 05:401.0339+0.0006
      09.05 05:301.0333+0.0035
      09.05 05:201.0298+0.0004
      09.05 05:101.0294-0.0043
      09.05 05:001.0337+0.0025
      09.05 04:501.0312+0.0037
      09.05 04:401.0275-0.0003
      09.05 04:301.0278-0.0099
      09.05 04:201.0377-0.0003
      09.05 04:101.038-0.006
      09.05 04:031.044+0.0006
      09.05 04:001.0434+0.001
      09.05 03:501.0424-0.001
      09.05 03:401.0434-0.0091
      09.05 03:301.0525-0.0017
      09.05 03:201.0542-0.0013
      09.05 03:101.0555-0.0064
      09.05 03:001.0619+0.0034
      09.05 02:501.0585+0.0004
      09.05 02:401.0581-0.0019
      09.05 02:301.06-0.0023
      09.05 02:201.0623+0.0058
      09.05 02:101.0565+0.0002
      09.05 02:031.0563-0.001
      09.05 02:001.0573+0.0002
      09.05 01:501.0571+0.0015
      09.05 01:401.0556-0.0026
      09.05 01:301.0582+0.0011
      09.05 01:201.0571-0.0011
      09.05 01:101.0582-0.0047
      09.05 01:001.0629+0.0008
      09.05 00:501.0621+0.0037
      09.05 00:401.0584+0.0076
      09.05 00:301.0508+0.0041
      09.05 00:201.0467-0.0048
      09.05 00:101.0515-0.0011
      09.05 00:031.0526-0.0004
      09.05 00:001.053+0.0012
      08.05 23:501.0518-0.0031
      08.05 23:401.0549-0.0015
      08.05 23:301.0564+0.0002
      08.05 23:201.0562+0.0023
      08.05 23:101.0539+0.003
      08.05 23:001.0509+0.0004
      08.05 22:501.0505+0.002
      08.05 22:401.0485-0.0036
      08.05 22:301.0521+0.0048
      08.05 22:201.0473+0.0038
      08.05 22:101.0435-0.0002
      08.05 22:031.0437-0.001
      08.05 22:001.0447+0.0005
      08.05 21:501.0442+0.003
      08.05 21:401.0412+0.0042
      08.05 21:301.037-0.0009
      08.05 21:201.0379-0.0013
      08.05 21:101.0392+0.0012
      08.05 21:001.038+0.0031
      08.05 20:501.0349+0.0015
      08.05 20:401.0334+0.0014
      08.05 20:301.032-0.0006
      08.05 20:201.0326-0.0032
      08.05 20:101.0358-
      08.05 20:031.0358-0.0007
      08.05 20:001.0365-0.0034
      08.05 19:501.0399-0.0036
      08.05 19:401.0435+0.0025
      08.05 19:301.041+0.0001
      08.05 19:201.0409-0.0006
      08.05 19:101.0415-0.0011
      08.05 19:001.0426+0.0074
      08.05 18:501.0352+0.0027
      08.05 18:401.0325+0.0006
      08.05 18:301.0319+0.0036
      08.05 18:201.0283-0.0017
      08.05 18:101.03+0.0009
      08.05 18:031.0291+0.0013
      08.05 18:001.0278+0.0089
      08.05 17:501.0189-0.0022
      08.05 17:401.0211+0.0094
      08.05 17:301.0117-0.0001
      08.05 17:201.0118+0.0002
      08.05 17:101.0116+0.0043
      08.05 17:001.0073-0.0039
      08.05 16:501.0112+0.0021
      08.05 16:401.0091+0.0032
      08.05 16:301.0059+0.0038
      08.05 16:201.0021-0.0027
      08.05 16:101.0048+0.0019
      08.05 16:031.0029-0.0007
      08.05 16:001.0036+0.0017
      08.05 15:501.0019+0.001
      08.05 15:401.0009+0.00348
      08.05 15:300.99742-0.00066
      08.05 15:200.99808-0.00372
      08.05 15:101.0018+0.0007
      08.05 15:001.0011+0.0008
      08.05 14:501.0003-0.0029
      08.05 14:401.0032-0.0024
      08.05 14:301.0056-
      08.05 14:201.0056+0.003
      08.05 14:101.0026+0.0004
      08.05 14:031.0022+0.0006
      08.05 14:001.0016-0.0021
      08.05 13:501.0037+0.001
      08.05 13:401.0027+0.0005
      08.05 13:301.0022+0.0004
      08.05 13:201.0018+0.00188
      08.05 13:100.99992+0.00838
      08.05 13:000.99154+0.00163
      08.05 12:500.98991-0.00506
      08.05 12:400.99497+0.00096
      08.05 12:300.99401-0.00316
      08.05 12:200.99717-0.00277
      08.05 12:100.99994+0.00162
      08.05 12:030.99832-0.00228
      08.05 12:001.0006-0.0071
      08.05 11:501.0077+0.0034
      08.05 11:401.0043-0.0014
      08.05 11:301.0057+0.0001
      08.05 11:201.0056+0.0033
      08.05 11:101.0023-0.0016
      08.05 11:001.0039
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96074
      макс: 1.2059
      за неделю:
        1.0044

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      09.05 10:031.0044+0.0018
      09.05 09:501.0024+0.0004
      09.05 08:501.003-0.0029
      09.05 07:501.0066-0.0068
      09.05 06:501.036+0.0001
      09.05 05:501.0376+0.0025
      09.05 04:501.0312+0.001
      09.05 03:501.0424+0.0034
      09.05 02:501.0585+0.0002
      09.05 01:501.0571+0.0008
      09.05 00:501.0621+0.0012
      08.05 23:501.0518+0.0004
      08.05 22:501.0505+0.0005
      08.05 21:501.0442+0.0031
      08.05 20:501.0349-0.0034
      08.05 19:501.0399+0.0074
      08.05 18:501.0352+0.0089
      08.05 17:501.0189-0.0039
      08.05 16:501.0112+0.0017
      08.05 15:501.0019+0.0008
      08.05 14:501.0003-0.0021
      08.05 13:501.0037+0.00163
      08.05 12:500.98991-0.0071
      08.05 11:501.0077+0.0013
      08.05 10:501.0026-
      08.05 09:501.0046+0.0008
      08.05 08:501.0099+0.0043
      08.05 07:501.0032-0.00163
      08.05 06:500.99848-0.00292
      08.05 05:501-0.0025
      08.05 04:501.0057-0.0032
      08.05 03:501.0061+0.0031
      08.05 02:501.0084-0.0014
      08.05 01:501.0089-0.00401
      08.05 00:501-0.00136
      07.05 23:500.99785+0.00327
      07.05 22:500.99646+0.00222
      07.05 21:500.99162-0.00338
      07.05 20:500.99924+0.00062
      07.05 19:500.99382+0.0017
      07.05 18:500.98911-0.00299
      07.05 17:500.98206+0.00166
      07.05 16:500.97001+0.00036
      07.05 15:500.96074-0.00392
      07.05 14:500.96275-0.00572
      07.05 13:500.97166-0.00042
      07.05 12:500.97189+0.0029
      07.05 11:500.98463-0.00289
      07.05 10:500.98065+0.00072
      07.05 09:500.98521-0.00476
      07.05 08:500.98429-0.00051
      07.05 07:500.97473-0.00245
      07.05 06:500.97432-0.00706
      07.05 05:500.9751+0.00148
      07.05 04:500.98479-0.00153
      07.05 03:500.99724+0.0019
      07.05 02:501.0014+0.0016
      07.05 01:501.0034-0.0016
      07.05 00:501.0058-0.0019
      06.05 23:501.0061-0.0034
      06.05 22:501.0156-0.0034
      06.05 21:501.0142-0.0026
      06.05 20:501.0252-0.0007
      06.05 19:501.0219+0.0085
      06.05 18:501.0111-0.0012
      06.05 17:501.011-0.0016
      06.05 16:501.0058-0.0003
      06.05 15:501.0156-0.0071
      06.05 14:501.0163-0.0009
      06.05 13:501.0256+0.0023
      06.05 12:501.0245-0.0026
      06.05 11:501.0309-0.004
      06.05 10:501.0311+0.0028
      06.05 09:501.0386+0.0029
      06.05 08:501.0292+0.001
      06.05 07:501.0221-0.0007
      06.05 06:501.0137-0.0034
      06.05 05:501.0147-0.0006
      06.05 04:501.0141-0.0006
      06.05 03:501.0107-0.0025
      06.05 02:501.0025+0.0012
      06.05 01:501.0012+0.0028
      06.05 00:501.0026-0.0036
      05.05 23:501.0089+0.0014
      05.05 22:501.0077-0.0005
      05.05 21:501.0151-0.0025
      05.05 20:501.0178-0.001
      05.05 19:501.0041-0.0095
      05.05 18:501.0262-
      05.05 17:501.0397-0.0045
      05.05 16:501.0429+0.0008
      05.05 15:501.0426-0.0016
      05.05 14:501.0524-0.0002
      05.05 13:501.0617+0.0008
      05.05 12:501.0668+0.0014
      05.05 11:501.0577+0.0045
      05.05 10:501.0535+0.0058
      05.05 09:501.0555-0.0014
      05.05 08:501.0627-0.0023
      05.05 07:501.0748-0.0034
      05.05 06:501.0788+0.0009
      05.05 05:501.0861+0.0033
      05.05 04:501.0876+0.0018
      05.05 03:501.0876+0.0039
      05.05 02:501.0784-0.0017
      05.05 01:501.0848-0.0003
      05.05 00:501.0883-0.0011
      04.05 23:501.0894-0.0017
      04.05 22:501.0874+0.0004
      04.05 21:501.0846+0.0001
      04.05 20:501.0873+0.0013
      04.05 19:501.0828+0.0015
      04.05 18:501.094-0.001
      04.05 17:501.089-0.001
      04.05 16:501.0863-0.0005
      04.05 15:501.0955-0.0025
      04.05 14:501.0917+0.0025
      04.05 13:501.081-0.0002
      04.05 12:501.0811+0.0002
      04.05 11:501.082-0.0007
      04.05 10:501.0854+0.0009
      04.05 09:501.0849-0.0011
      04.05 08:501.0889-0.0027
      04.05 07:501.0912+0.0011
      04.05 06:501.0956-0.0023
      04.05 05:501.0957+0.0002
      04.05 04:501.0893+0.0005
      04.05 03:501.0964-0.0028
      04.05 02:501.0959-0.0008
      04.05 01:501.0995+0.0035
      04.05 00:501.0986+0.0023
      03.05 23:501.0942-0.0046
      03.05 22:501.1023+0.0003
      03.05 21:501.1081+0.0052
      03.05 20:501.107-0.0054
      03.05 19:501.1203-0.0098
      03.05 18:501.1282-0.0018
      03.05 17:501.1347-0.0053
      03.05 16:501.164+0.0089
      03.05 15:501.1588-0.0009
      03.05 14:501.1736+0.0052
      03.05 13:501.1659-0.0016
      03.05 12:501.168-0.0007
      03.05 11:501.1809+0.0062
      03.05 10:501.1708-0.0021
      03.05 09:501.1728-0.002
      03.05 08:501.1694+0.0022
      03.05 07:501.1495-0.0075
      03.05 06:501.1634-0.0013
      03.05 05:501.1644-0.003
      03.05 04:501.1792-0.001
      03.05 03:501.1951+0.0012
      03.05 02:501.1953-0.0037
      03.05 01:501.19-0.0044
      03.05 00:401.2054-0.0016
      02.05 23:501.2059+0.0009
      02.05 22:501.1868-0.0046
      02.05 21:501.185-0.003
      02.05 20:501.1876+0.0029
      02.05 19:501.1781-0.0043
      02.05 18:501.1685+0.0047
      02.05 17:501.1626-0.0035
      02.05 16:501.178+0.0036
      02.05 15:501.1608-0.0017
      02.05 14:501.164-0.0026
      02.05 13:501.1697+0.0004
      02.05 12:501.1653-0.001
      02.05 11:501.1692+0.0044
      02.05 10:501.1661
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 0.96074
      макс: 1.3972
      за месяц:
        1.0044
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      08.05.20241.021+0.03549
      07.05.20240.98551-0.03069
      06.05.20241.0162-0.0246
      05.05.20241.0408-0.047
      04.05.20241.0878-0.0526
      03.05.20241.1404-0.0328
      02.05.20241.1732+0.0579
      01.05.20241.1153+0.0432
      30.04.20241.0721+0.0362
      29.04.20241.0359+0.0068
      28.04.20241.0291+0.0061
      27.04.20241.023+0.0036
      26.04.20241.0194-0.0481
      25.04.20241.0675-0.0547
      24.04.20241.1222+0.0297
      23.04.20241.0925-0.0301
      22.04.20241.1226-0.0941
      21.04.20241.2167-0.0242
      20.04.20241.2409-0.0006
      19.04.20241.2415-0.0062
      18.04.20241.2477-0.0315
      17.04.20241.2792-0.0453
      16.04.20241.3245+0.0105
      15.04.20241.314+0.0043
      14.04.20241.3097-0.0662
      13.04.20241.3759-0.0213
      12.04.20241.3972+0.02
      11.04.20241.3772-0.0136
      10.04.20241.3908+0.017
      09.04.20241.3738-0.0234
      08.04.20241.3972
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 0.96074
      макс: 2.4701
      за квартал:
        1.0044
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      08.05.20241.021+0.03549
      07.05.20240.98551-0.03069
      06.05.20241.0162-0.0246
      05.05.20241.0408-0.047
      04.05.20241.0878-0.0526
      03.05.20241.1404-0.0328
      02.05.20241.1732+0.0579
      01.05.20241.1153+0.0432
      30.04.20241.0721+0.0362
      29.04.20241.0359+0.0068
      28.04.20241.0291+0.0061
      27.04.20241.023+0.0036
      26.04.20241.0194-0.0481
      25.04.20241.0675-0.0547
      24.04.20241.1222+0.0297
      23.04.20241.0925-0.0301
      22.04.20241.1226-0.0941
      21.04.20241.2167-0.0242
      20.04.20241.2409-0.0006
      19.04.20241.2415-0.0062
      18.04.20241.2477-0.0315
      17.04.20241.2792-0.0453
      16.04.20241.3245+0.0105
      15.04.20241.314+0.0043
      14.04.20241.3097-0.0662
      13.04.20241.3759-0.0213
      12.04.20241.3972+0.02
      11.04.20241.3772-0.0136
      10.04.20241.3908+0.017
      09.04.20241.3738-0.0234
      08.04.20241.3972-0.0072
      07.04.20241.4044+0.0278
      06.04.20241.3766+0.0021
      05.04.20241.3745-0.0627
      04.04.20241.4372-0.0141
      03.04.20241.4513-0.0811
      02.04.20241.5324+0.0123
      01.04.20241.5201+0.001
      31.03.20241.5191-0.0353
      30.03.20241.5544-0.0213
      29.03.20241.5757+0.0404
      28.03.20241.5353+0.0422
      27.03.20241.4931+0.0492
      26.03.20241.4439-0.0105
      25.03.20241.4544-0.1095
      24.03.20241.5639+0.0185
      23.03.20241.5454-0.0071
      22.03.20241.5525+0.0305
      21.03.20241.522+0.0455
      20.03.20241.4765+0.0521
      19.03.20241.4244+0.0402
      18.03.20241.3842+0.0015
      17.03.20241.3827-0.1451
      16.03.20241.5278+0.0672
      15.03.20241.4606-0.0622
      14.03.20241.5228-0.0627
      13.03.20241.5855-0.1318
      12.03.20241.7173-0.1047
      11.03.20241.822-0.3209
      10.03.20242.1429+0.2093
      09.03.20241.9336-0.0115
      08.03.20241.9451+0.0395
      07.03.20241.9056-0.1822
      06.03.20242.0878-0.3432
      05.03.20242.431+0.0543
      04.03.20242.3767-0.0541
      03.03.20242.4308-0.0158
      02.03.20242.4466+0.0337
      01.03.20242.4129+0.049
      29.02.20242.3639+0.0732
      28.02.20242.2907+0.1086
      27.02.20242.1821+0.0353
      26.02.20242.1468-0.0125
      25.02.20242.1593-0.0666
      24.02.20242.2259-0.1504
      23.02.20242.3763-0.0205
      22.02.20242.3968-0.0157
      21.02.20242.4125+0.0086
      20.02.20242.4039+0.0738
      19.02.20242.3301-0.0336
      18.02.20242.3637-0.0879
      17.02.20242.4516+0.0126
      16.02.20242.439+0.037
      15.02.20242.402+0.0673
      14.02.20242.3347+0.0025
      13.02.20242.3322-0.0532
      12.02.20242.3854-0.0111
      11.02.20242.3965-0.0477
      10.02.20242.4442-0.0259
      09.02.20242.4701+0.0253
      08.02.20242.4448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.