Курсы криптовалют к Axie Infinity

Биткоин 63629.76
Эфириум 3045.21
Tether 1.0003
Binance Coin 557.14
Solana 141.76
USD Coin 1
Рипл 0.52137
Lido Staked ETH 3043.65
Tokamak Network 6.3455
Dogecoin 0.15256
Cardano 0.4869
SHIBA INU 2.287E-5
Avalanche 35.5369
Wrapped Bitcoin 63675.05
Polkadot 6.7736
Wrapped TRON 0.10961
TRON 0.10936
Bitcoin Cash 474.21
ChainLink 14.0321
Internet Computer (IOU) 14.5831

Все криптовалюты » Норвежская крона » Axie Infinity »

Курс Axie Infinity к норвежской кроне

Обновлено: 20.04.2024 12:40:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 77.9666 NOK, а общий объем торгов за 24 часа – 609 751 454 NOK. Рыночная капитализация составляет 11 179 413 553 NOK. За последние 24 часа курс Axie Infinity относительно норвежской кроны снизился на -0.78%. Изменение за неделю составило -9.85%.


	=
Калькулятор AXS - NOK / Обратный расчет: курс норвежской кроны к Axie Infinity

Покупать AXS?Продавать AXS?

50%

Графики

Динамика изменения курса axie infinity относительно норвежской кроны, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.4612

макс: 78.6559

за сутки:

77.9666

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
20.04 12:40	77.9666	-0.1135
20.04 12:30	78.0801	+0.0811
20.04 12:20	77.999	+0.0229
20.04 12:10	77.9761	-0.5036
20.04 12:03	78.4797	+0.1258
20.04 12:00	78.3539	-0.0755
20.04 11:50	78.4294	+0.1193
20.04 11:40	78.3101	+0.134
20.04 11:30	78.1761	+0.2376
20.04 11:20	77.9385	-0.4891
20.04 11:10	78.4276	-0.1176
20.04 11:00	78.5452	-0.0802
20.04 10:50	78.6254	+0.2515
20.04 10:40	78.3739	+0.1073
20.04 10:30	78.2666	-0.0502
20.04 10:20	78.3168	-0.0372
20.04 10:10	78.354	+0.0876
20.04 10:03	78.2664	+0.0061
20.04 10:00	78.2603	-0.1344
20.04 09:50	78.3947	+0.0557
20.04 09:40	78.339	+0.3863
20.04 09:30	77.9527	+0.0504
20.04 09:20	77.9023	+0.0755
20.04 09:10	77.8268	-0.1355
20.04 09:00	77.9623	+0.1701
20.04 08:50	77.7922	+0.0942
20.04 08:40	77.698	+0.4223
20.04 08:30	77.2757	+0.0287
20.04 08:20	77.247	+0.0077
20.04 08:10	77.2393	-0.0392
20.04 08:03	77.2785	+0.0373
20.04 08:00	77.2412	-0.0397
20.04 07:50	77.2809	+0.2055
20.04 07:40	77.0754	+0.3337
20.04 07:30	76.7417	+0.0834
20.04 07:20	76.6583	-0.1324
20.04 07:10	76.7907	+0.1824
20.04 07:00	76.6083	-0.1007
20.04 06:50	76.709	+0.1084
20.04 06:40	76.6006	+0.0446
20.04 06:30	76.556	+0.1729
20.04 06:20	76.3831	-0.1861
20.04 06:10	76.5692	-0.2242
20.04 06:03	76.7934	-0.0735
20.04 06:00	76.8669	-0.2795
20.04 05:50	77.1464	+0.2727
20.04 05:40	76.8737	+0.0497
20.04 05:30	76.824	-0.0463
20.04 05:20	76.8703	-0.0772
20.04 05:10	76.9475	-0.0471
20.04 05:00	76.9946	+0.1365
20.04 04:50	76.8581	+0.4584
20.04 04:40	76.3997	+0.4303
20.04 04:30	75.9694	+0.1921
20.04 04:20	75.7773	+0.3161
20.04 04:10	75.4612	-0.3707
20.04 04:03	75.8319	-0.0421
20.04 04:00	75.874	-0.2768
20.04 03:50	76.1508	-0.2637
20.04 03:40	76.4145	-0.3508
20.04 03:30	76.7653	+0.2251
20.04 03:20	76.5402	-0.2387
20.04 03:10	76.7789	-0.0634
20.04 03:00	76.8423	+0.2106
20.04 02:50	76.6317	+0.3856
20.04 02:40	76.2461	+0.1449
20.04 02:30	76.1012	-0.1462
20.04 02:20	76.2474	+0.5963
20.04 02:10	75.6511	-1.1868
20.04 02:03	76.8379	-0.0899
20.04 02:00	76.9278	-0.1856
20.04 01:50	77.1134	+0.0565
20.04 01:40	77.0569	-0.2982
20.04 01:30	77.3551	-0.3408
20.04 01:20	77.6959	+0.2825
20.04 01:10	77.4134	+0.0603
20.04 01:00	77.3531	+0.006
20.04 00:50	77.3471	+0.0321
20.04 00:40	77.315	+0.0097
20.04 00:30	77.3053	+0.1982
20.04 00:20	77.1071	-0.009
20.04 00:10	77.1161	+0.1926
20.04 00:03	76.9235	+0.1067
20.04 00:00	76.8168	+0.1013
19.04 23:50	76.7155	-0.472
19.04 23:40	77.1875	-0.1415
19.04 23:30	77.329	-0.0534
19.04 23:20	77.3824	-0.0792
19.04 23:10	77.4616	-0.1379
19.04 23:00	77.5995	+0.0886
19.04 22:50	77.5109	+0.0626
19.04 22:40	77.4483	-0.1085
19.04 22:30	77.5568	-0.0262
19.04 22:20	77.583	+0.2471
19.04 22:10	77.3359	+0.139
19.04 22:03	77.1969	-0.018
19.04 22:00	77.2149	+0.1774
19.04 21:50	77.0375	-0.0788
19.04 21:40	77.1163	-0.0199
19.04 21:30	77.1362	-0.1415
19.04 21:20	77.2777	+0.031
19.04 21:10	77.2467	-0.4242
19.04 21:00	77.6709	+0.013
19.04 20:50	77.6579	+0.355
19.04 20:40	77.3029	+0.0934
19.04 20:30	77.2095	-0.0562
19.04 20:20	77.2657	+0.1774
19.04 20:10	77.0883	+0.062
19.04 20:03	77.0263	-0.0684
19.04 20:00	77.0947	-0.0372
19.04 19:50	77.1319	+0.6083
19.04 19:40	76.5236	+0.3359
19.04 19:30	76.1877	-0.5567
19.04 19:20	76.7444	-0.5609
19.04 19:10	77.3053	-0.0507
19.04 19:00	77.356	-0.0942
19.04 18:50	77.4502	+0.2992
19.04 18:40	77.151	+0.0318
19.04 18:30	77.1192	+0.213
19.04 18:20	76.9062	+0.1905
19.04 18:10	76.7157	-0.0138
19.04 18:03	76.7295	-0.1014
19.04 18:00	76.8309	-0.4121
19.04 17:50	77.243	+0.7797
19.04 17:40	76.4633	+0.3595
19.04 17:30	76.1038	-0.7103
19.04 17:20	76.8141	+0.0269
19.04 17:10	76.7872	+0.1368
19.04 17:00	76.6504	-0.3772
19.04 16:50	77.0276	-0.0021
19.04 16:40	77.0297	+0.7423
19.04 16:30	76.2874	+0.1201
19.04 16:20	76.1673	-0.1169
19.04 16:10	76.2842	-0.3273
19.04 16:03	76.6115	-0.0679
19.04 16:00	76.6794	-0.5492
19.04 15:50	77.2286	-0.0643
19.04 15:40	77.2929	+0.3139
19.04 15:30	76.979	-0.059
19.04 15:20	77.038	+0.1282
19.04 15:10	76.9098	-0.3308
19.04 15:00	77.2406	-0.6087
19.04 14:50	77.8493	+0.3987
19.04 14:40	77.4506	+0.0731
19.04 14:30	77.3775	-0.2337
19.04 14:20	77.6112	-0.1495
19.04 14:10	77.7607	+0.0901
19.04 14:03	77.6706	-0.0474
19.04 14:00	77.718	+0.2954
19.04 13:50	77.4226	-0.0763
19.04 13:40	77.4989	-0.5119
19.04 13:30	78.0108	-0.0938
19.04 13:20	78.1046	-0.5513
19.04 13:10	78.6559	+0.0791
19.04 13:00	78.5768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.8768

макс: 86.4853

за неделю:

77.9666

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
20.04 12:40	77.9666	-0.0755
20.04 11:50	78.4294	-0.0802
20.04 10:50	78.6254	-0.1344
20.04 09:50	78.3947	+0.1701
20.04 08:50	77.7922	-0.0397
20.04 07:50	77.2809	-0.1007
20.04 06:50	76.709	-0.2795
20.04 05:50	77.1464	+0.1365
20.04 04:50	76.8581	-0.2768
20.04 03:50	76.1508	+0.2106
20.04 02:50	76.6317	-0.1856
20.04 01:50	77.1134	+0.006
20.04 00:50	77.3471	+0.1013
19.04 23:50	76.7155	+0.0886
19.04 22:50	77.5109	+0.1774
19.04 21:50	77.0375	+0.013
19.04 20:50	77.6579	-0.0372
19.04 19:50	77.1319	-0.0942
19.04 18:50	77.4502	-0.4121
19.04 17:50	77.243	-0.3772
19.04 16:50	77.0276	-0.5492
19.04 15:50	77.2286	-0.6087
19.04 14:50	77.8493	+0.2954
19.04 13:50	77.4226	-0.0501
19.04 12:50	78.6269	+0.5482
19.04 11:50	78.4275	-0.1938
19.04 10:50	78.4508	+1.3145
19.04 09:50	77.4133	-0.2753
19.04 08:50	75.7022	-0.4013
19.04 07:50	76.0874	+0.0213
19.04 06:50	75.1605	+1.1432
19.04 05:50	72.0674	+0.2331
19.04 04:50	73.935	-0.0146
19.04 03:50	77.4958	+0.0162
19.04 02:50	78.269	-0.0853
19.04 01:50	78.5121	+0.0323
19.04 00:50	78.2574	+0.1711
18.04 23:50	77.8678	+0.177
18.04 22:50	77.6531	+0.1754
18.04 21:50	77.0963	-0.5401
18.04 20:50	77.2738	-0.0301
18.04 19:50	77.8093	+0.0867
18.04 18:50	78.0767	-0.1915
18.04 17:50	78.1913	+0.4066
18.04 16:50	75.8103	-0.1082
18.04 15:50	75.918	-0.0169
18.04 14:50	77.0234	-0.2919
18.04 13:50	76.1054	+0.601
18.04 12:50	75.7549	-0.051
18.04 11:50	75.9602	+0.2164
18.04 10:50	74.9937	+0.278
18.04 09:50	75.0727	-0.3933
18.04 08:50	77.2126	-0.2302
18.04 07:50	77.098	+0.1342
18.04 06:50	77.0165	-0.2496
18.04 05:50	76.8548	+0.1765
18.04 04:50	76.4027	+0.7079
18.04 03:50	74.9604	+0.19
18.04 02:50	75.9391	-0.4617
18.04 01:50	76.8694	+0.0418
18.04 00:50	77.0255	-0.6791
17.04 23:50	76.6675	+0.1395
17.04 22:50	76.977	-0.5304
17.04 21:50	78.3181	+0.1899
17.04 20:50	75.5725	+0.3681
17.04 19:50	73.6962	+0.0811
17.04 18:50	73.8836	-0.3167
17.04 17:50	75.2368	-0.3563
17.04 16:50	76.2413	+0.4023
17.04 15:50	74.6722	-0.5618
17.04 14:50	75.6474	-0.0991
17.04 13:50	76.0131	+0.1227
17.04 12:50	76.5784	-0.1752
17.04 11:50	76.5589	-0.1179
17.04 10:50	76.8898	-0.1764
17.04 09:50	76.8136	+0.0749
17.04 08:50	76.5672	+0.314
17.04 07:50	77.1293	-0.1956
17.04 06:50	76.3975	+0.3325
17.04 05:50	75.9384	+0.6215
17.04 04:50	76.3097	+0.0997
17.04 03:50	76.9874	-0.407
17.04 02:50	77.553	+0.0534
17.04 01:50	77.3413	-0.0635
17.04 00:50	77.6704	+0.2113
16.04 23:50	76.161	+0.13
16.04 22:50	75.7332	+0.3205
16.04 21:50	76.2759	-0.5673
16.04 20:50	76.25	+0.6316
16.04 19:50	74.3489	+0.0131
16.04 18:50	73.7997	-0.3351
16.04 17:50	74.9175	+0.0564
16.04 16:50	74.284	-0.3478
16.04 15:50	76.0099	+0.9112
16.04 14:50	75.9917	+0.4288
16.04 13:50	75.3195	-0.1759
16.04 12:50	77.1407	+0.2284
16.04 11:50	76.8923	+0.2847
16.04 10:50	77.1675	+0.1311
16.04 09:50	76.184	-0.4118
16.04 08:50	74.9457	-0.099
16.04 07:50	73.5215	+0.0508
16.04 06:50	74.9923	+0.3708
16.04 05:50	75.7171	-0.4005
16.04 04:50	76.2461	+0.2268
16.04 03:50	74.8744	-0.0594
16.04 02:50	75.6778	+0.086
16.04 01:50	76.137	+0.6117
16.04 00:50	74.673	-0.4291
15.04 23:50	74.805	-0.0021
15.04 22:50	75.8966	-0.541
15.04 21:50	74.8579	+0.5214
15.04 20:50	75.5285	-0.0138
15.04 19:50	77.1673	+0.2321
15.04 18:50	78.0671	-0.2843
15.04 17:50	78.311	-0.7844
15.04 16:50	80.8539	-0.0612
15.04 15:50	81.0994	-0.0708
15.04 14:50	80.6465	+0.1289
15.04 13:50	82.0232	-0.0877
15.04 12:50	81.6227	-0.8087
15.04 11:50	81.2781	+0.0311
15.04 10:50	81.2395	+0.1292
15.04 09:50	81.8788	+0.2881
15.04 08:50	78.7057	+0.1782
15.04 07:50	76.8573	-0.2218
15.04 06:50	77.7597	+0.0194
15.04 05:50	77.4807	+0.4343
15.04 04:50	78.3597	-0.5759
15.04 03:50	78.5393	-0.258
15.04 02:50	80.191	+0.345
15.04 01:50	79.9313	+0.3232
15.04 00:50	75.6309	+0.0151
14.04 23:50	76.0887	-0.179
14.04 22:50	76.9951	+0.233
14.04 21:50	77.715	-0.3147
14.04 20:50	76.5989	-0.2001
14.04 19:50	77.942	-0.1486
14.04 18:50	76.7439	-0.466
14.04 17:50	76.7897	-0.2843
14.04 16:50	76.9041	-0.6302
14.04 15:50	78.3306	+0.2582
14.04 14:50	76.2279	-0.1615
14.04 13:50	78.7546	-0.2923
14.04 12:50	78.4681	-0.1952
14.04 11:50	79.0263	+0.0242
14.04 10:50	78.6906	-0.0727
14.04 09:50	78.7383	-0.0905
14.04 08:50	77.857	+0.5378
14.04 07:50	76.0827	+0.0441
14.04 06:50	73.2934	+0.2177
14.04 05:50	73.0277	+0.3231
14.04 04:50	74.3618	-0.9947
14.04 03:50	74.9707	-0.5798
14.04 02:50	77.246	-0.4341
14.04 01:50	76.119	+1.5184
14.04 00:50	70.8768	-1.9141
13.04 23:50	71.824	-4.2199
13.04 22:50	78.0862	+0.6842
13.04 21:50	79.8101	-0.3547
13.04 20:50	79.607	-0.574
13.04 19:50	84.0397	-0.6655
13.04 18:50	86.3003	-0.1644
13.04 17:50	85.7584	+0.1637
13.04 16:50	85.9447	+0.2336
13.04 15:50	86.2932	-0.1591
13.04 14:50	86.1998	+0.2623
13.04 13:50	86.4853

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 70.8768

макс: 120.83

за месяц:

77.9666

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
19.04.2024	76.5126	-0.6117
18.04.2024	77.1243	+0.7832
17.04.2024	76.3411	+0.4013
16.04.2024	75.9398	-2.556
15.04.2024	78.4958	+1.3847
14.04.2024	77.1111	-5.347
13.04.2024	82.4581	-15.8353
12.04.2024	98.2934	-6.0466
11.04.2024	104.34	+0.09
10.04.2024	104.25	-3.95
09.04.2024	108.2	-0.74
08.04.2024	108.94	+3.94
07.04.2024	105	+1.03
06.04.2024	103.97	+1.43
05.04.2024	102.54	-0.63
04.04.2024	103.17	-0.23
03.04.2024	103.4	-1.46
02.04.2024	104.86	-9.15
01.04.2024	114.01	-4.05
31.03.2024	118.06	-1.44
30.03.2024	119.5	-0.38
29.03.2024	119.88	-0.86
28.03.2024	120.74	+0.49
27.03.2024	120.25	-0.58
26.03.2024	120.83	+5.83
25.03.2024	115	+3.48
24.03.2024	111.52	+0.75
23.03.2024	110.77	+3.01
22.03.2024	107.76	+0.36
21.03.2024	107.4	+4.85
20.03.2024	102.55

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 70.8768

макс: 133.78

за квартал:

77.9666

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
19.04.2024	76.5126	-0.6117
18.04.2024	77.1243	+0.7832
17.04.2024	76.3411	+0.4013
16.04.2024	75.9398	-2.556
15.04.2024	78.4958	+1.3847
14.04.2024	77.1111	-5.347
13.04.2024	82.4581	-15.8353
12.04.2024	98.2934	-6.0466
11.04.2024	104.34	+0.09
10.04.2024	104.25	-3.95
09.04.2024	108.2	-0.74
08.04.2024	108.94	+3.94
07.04.2024	105	+1.03
06.04.2024	103.97	+1.43
05.04.2024	102.54	-0.63
04.04.2024	103.17	-0.23
03.04.2024	103.4	-1.46
02.04.2024	104.86	-9.15
01.04.2024	114.01	-4.05
31.03.2024	118.06	-1.44
30.03.2024	119.5	-0.38
29.03.2024	119.88	-0.86
28.03.2024	120.74	+0.49
27.03.2024	120.25	-0.58
26.03.2024	120.83	+5.83
25.03.2024	115	+3.48
24.03.2024	111.52	+0.75
23.03.2024	110.77	+3.01
22.03.2024	107.76	+0.36
21.03.2024	107.4	+4.85
20.03.2024	102.55	+1.49
19.03.2024	101.06	-10.02
18.03.2024	111.08	-1.56
17.03.2024	112.64	-4.8
16.03.2024	117.44	-1.2
15.03.2024	118.64	-10.34
14.03.2024	128.98	-3.25
13.03.2024	132.23	+0.52
12.03.2024	131.71	+2.03
11.03.2024	129.68	-4.1
10.03.2024	133.78	+11.48
09.03.2024	122.3	+12.42
08.03.2024	109.88	-1.95
07.03.2024	111.83	+6.81
06.03.2024	105.02	-4.65
05.03.2024	109.67	-1.84
04.03.2024	111.51	+0.42
03.03.2024	111.09	+3.34
02.03.2024	107.75	+6.23
01.03.2024	101.52	+2.799
29.02.2024	98.721	+3.9829
28.02.2024	94.7381	+2.9443
27.02.2024	91.7938	+3.2229
26.02.2024	88.5709	+3.6448
25.02.2024	84.9261	+0.6808
24.02.2024	84.2453	+2.2383
23.02.2024	82.007	+0.3935
22.02.2024	81.6135	+0.3513
21.02.2024	81.2622	-4.5209
20.02.2024	85.7831	-0.8233
19.02.2024	86.6064	+1.1344
18.02.2024	85.472	+1.5293
17.02.2024	83.9427	-1.4987
16.02.2024	85.4414	+0.8663
15.02.2024	84.5751	+2.1595
14.02.2024	82.4156	+1.4901
13.02.2024	80.9255	-0.1272
12.02.2024	81.0527	+1.5221
11.02.2024	79.5306	+0.9736
10.02.2024	78.557	+0.609
09.02.2024	77.948	+1.6915
08.02.2024	76.2565	+2.2608
07.02.2024	73.9957	+0.5203
06.02.2024	73.4754	-0.6553
05.02.2024	74.1307	-0.5317
04.02.2024	74.6624	-1.6926
03.02.2024	76.355	+1.169
02.02.2024	75.186	+2.4478
01.02.2024	72.7382	-1.3092
31.01.2024	74.0474	-4.2252
30.01.2024	78.2726	+1.2519
29.01.2024	77.0207	+0.091
28.01.2024	76.9297	+0.3381
27.01.2024	76.5916	+1.3416
26.01.2024	75.25	+1.3737
25.01.2024	73.8763	-0.9375
24.01.2024	74.8138	+0.9832
23.01.2024	73.8306	-5.0737
22.01.2024	78.9043	-3.1842
21.01.2024	82.0885	+1.0914
20.01.2024	80.9971

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот