Курсы криптовалют к Axie Infinity

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Норвежская крона » Axie Infinity

Курс Axie Infinity (AXS) к норвежской кроне (NOK)

Обновлено: 25.09.2026 02:20:03
Стоимость Axie Infinity (AXS) на текущий момент составляет 10.2482 NOK, а общий объем торгов за 24 часа – 208 240 425 NOK. Рыночная капитализация составляет 1 790 626 126 NOK. За последние 24 часа курс Axie Infinity относительно норвежской кроны вырос на +4.5%. Изменение за неделю составило +11.53%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - NOK / Обратный расчет: курс норвежской кроны к Axie Infinity

Покупать AXS?Продавать AXS?

67%

33%

Графики

Динамика изменения курса axie infinity относительно норвежской кроны, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6121

макс: 10.4152

за сутки:

10.2482

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
25.09 02:20	10.2482	-0.0057
25.09 02:10	10.2539	+0.0117
25.09 02:00	10.2422	+0.0043
25.09 01:50	10.2379	-0.021
25.09 01:40	10.2589	-0.0046
25.09 01:30	10.2635	-0.0475
25.09 01:20	10.311	-0.0107
25.09 01:10	10.3217	-0.0149
25.09 01:03	10.3366	-0.0111
25.09 01:00	10.3477	-0.0381
25.09 00:50	10.3858	-0.027
25.09 00:40	10.4128	-0.0024
25.09 00:30	10.4152	+0.0587
25.09 00:20	10.3565	+0.0092
25.09 00:10	10.3473	+0.0148
25.09 00:00	10.3325	+0.0056
24.09 23:50	10.3269	-0.0025
24.09 23:40	10.3294	+0.0049
24.09 23:30	10.3245	+0.0184
24.09 23:20	10.3061	-0.0176
24.09 23:10	10.3237	+0.0087
24.09 23:03	10.315	-0.0014
24.09 23:00	10.3164	+0.0048
24.09 22:50	10.3116	-0.0065
24.09 22:40	10.3181	-0.0077
24.09 22:30	10.3258	+0.0333
24.09 22:20	10.2925	+0.0118
24.09 22:10	10.2807	-0.0433
24.09 22:00	10.324	+0.044
24.09 21:50	10.28	+0.0339
24.09 21:40	10.2461	-0.0026
24.09 21:30	10.2487	+0.003
24.09 21:20	10.2457	+0.047
24.09 21:10	10.1987	-0.0531
24.09 21:03	10.2518	+0.0013
24.09 21:00	10.2505	+0.0032
24.09 20:50	10.2473	+0.0176
24.09 20:40	10.2297	-0.0169
24.09 20:30	10.2466	-0.0331
24.09 20:20	10.2797	-0.0255
24.09 20:10	10.3052	+0.0126
24.09 20:00	10.2926	-0.0414
24.09 19:50	10.334	+0.0154
24.09 19:40	10.3186	-0.0174
24.09 19:30	10.336	+0.0785
24.09 19:20	10.2575	+0.0394
24.09 19:10	10.2181	-0.0144
24.09 19:03	10.2325	+0.0011
24.09 19:00	10.2314	+0.0293
24.09 18:50	10.2021	+0.0358
24.09 18:40	10.1663	+0.0336
24.09 18:30	10.1327	+0.0295
24.09 18:20	10.1032	-0.0073
24.09 18:10	10.1105	+0.066
24.09 18:00	10.0445	-0.0689
24.09 17:50	10.1134	-0.0676
24.09 17:40	10.181	+0.021
24.09 17:30	10.16	+0.1255
24.09 17:20	10.0345	+0.0387
24.09 17:10	9.9958	+0.0081
24.09 17:03	9.9877	+0.0037
24.09 17:00	9.984	+0.0392
24.09 16:50	9.9448	+0.003
24.09 16:40	9.9418	+0.024
24.09 16:30	9.9178	+0.0718
24.09 16:20	9.846	+0.0135
24.09 16:10	9.8325	+0.0773
24.09 16:00	9.7552	+0.0455
24.09 15:50	9.7097	+0.0003
24.09 15:40	9.7094	-0.0466
24.09 15:30	9.756	+0.0111
24.09 15:20	9.7449	+0.0369
24.09 15:10	9.708	+0.0018
24.09 15:03	9.7062	+0.0104
24.09 15:00	9.6958	-0.004
24.09 14:50	9.6998	-0.0485
24.09 14:40	9.7483	-0.0339
24.09 14:30	9.7822	+0.0169
24.09 14:20	9.7653	+0.0119
24.09 14:10	9.7534	+0.0862
24.09 14:00	9.6672	+0.0337
24.09 13:50	9.6335	+0.0214
24.09 13:40	9.6121	-0.0026
24.09 13:30	9.6147	-0.0041
24.09 13:20	9.6188	-0.0565
24.09 13:10	9.6753	-0.0032
24.09 13:03	9.6785	-0.0073
24.09 13:00	9.6858	+0.0234
24.09 12:50	9.6624	+0.0144
24.09 12:40	9.648	-0.0497
24.09 12:30	9.6977	-0.044
24.09 12:20	9.7417	-0.0522
24.09 12:10	9.7939	+0.0243
24.09 12:00	9.7696	-0.0466
24.09 11:50	9.8162	-0.0187
24.09 11:40	9.8349	-0.0702
24.09 11:30	9.9051	-0.0807
24.09 11:20	9.9858	-
24.09 11:10	9.9858	+0.015
24.09 11:03	9.9708	-0.0092
24.09 11:00	9.98	+0.0128
24.09 10:50	9.9672	-0.0075
24.09 10:40	9.9747	+0.0242
24.09 10:30	9.9505	+0.0124
24.09 10:20	9.9381	+0.0164
24.09 10:10	9.9217	-0.0358
24.09 10:00	9.9575	-0.0237
24.09 09:50	9.9812	-0.0122
24.09 09:40	9.9934	+0.0048
24.09 09:30	9.9886	+0.0061
24.09 09:20	9.9825	+0.0289
24.09 09:10	9.9536	-0.0085
24.09 09:03	9.9621	-0.0082
24.09 09:00	9.9703	-0.0158
24.09 08:50	9.9861	+0.0086
24.09 08:40	9.9775	-0.01
24.09 08:30	9.9875	-0.0286
24.09 08:20	10.0161	-0.0086
24.09 08:10	10.0247	+0.1004
24.09 08:00	9.9243	+0.0342
24.09 07:50	9.8901	-0.0143
24.09 07:40	9.9044	+0.0259
24.09 07:30	9.8785	+0.0364
24.09 07:20	9.8421	+0.0277
24.09 07:10	9.8144	-0.012
24.09 07:03	9.8264	-0.0027
24.09 07:00	9.8291	-0.0157
24.09 06:50	9.8448	-0.0037
24.09 06:40	9.8485	-0.0153
24.09 06:30	9.8638	-0.0478
24.09 06:20	9.9116	-0.0017
24.09 06:10	9.9133	+0.0261
24.09 06:00	9.8872	+0.0145
24.09 05:50	9.8727	+0.0551
24.09 05:40	9.8176	+0.0091
24.09 05:30	9.8085	+0.0753
24.09 05:20	9.7332	-0.0055
24.09 05:10	9.7387	-0.0194
24.09 05:03	9.7581	-0.0127
24.09 05:00	9.7708	-0.0148
24.09 04:50	9.7856	-0.0269
24.09 04:40	9.8125	+0.0448
24.09 04:30	9.7677	-0.0235
24.09 04:20	9.7912	+0.0053
24.09 04:10	9.7859	+0.0189
24.09 04:00	9.767	+0.002
24.09 03:50	9.765	-0.0361
24.09 03:40	9.8011	+0.0124
24.09 03:30	9.7887	+0.0304
24.09 03:20	9.7583	-0.0451
24.09 03:10	9.8034	+0.001
24.09 03:03	9.8024	-0.0042
24.09 03:00	9.8066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.189

макс: 10.9384

за неделю:

10.2482

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
25.09 02:20	10.2482	+0.0043
25.09 01:50	10.2379	-0.0381
25.09 00:50	10.3858	+0.0056
24.09 23:50	10.3269	+0.0048
24.09 22:50	10.3116	+0.044
24.09 21:50	10.28	+0.0032
24.09 20:50	10.2473	-0.0414
24.09 19:50	10.334	+0.0293
24.09 18:50	10.2021	-0.0689
24.09 17:50	10.1134	+0.0392
24.09 16:50	9.9448	+0.0455
24.09 15:50	9.7097	-0.004
24.09 14:50	9.6998	+0.0337
24.09 13:50	9.6335	+0.0234
24.09 12:50	9.6624	-0.0466
24.09 11:50	9.8162	+0.0128
24.09 10:50	9.9672	-0.0237
24.09 09:50	9.9812	-0.0158
24.09 08:50	9.9861	+0.0342
24.09 07:50	9.8901	-0.0157
24.09 06:50	9.8448	+0.0145
24.09 05:50	9.8727	-0.0148
24.09 04:50	9.7856	+0.002
24.09 03:50	9.765	+0.0383
24.09 02:50	9.7683	+0.0208
24.09 01:50	9.7858	-0.0479
24.09 00:50	9.8615	-0.0167
23.09 23:50	9.8153	-0.0045
23.09 22:50	9.8697	+0.0349
23.09 21:50	9.8991	-0.0118
23.09 20:50	10.0405	+0.0022
23.09 19:50	9.9827	-0.0467
23.09 18:50	10.0662	+0.0545
23.09 17:50	10.1227	-0.0698
23.09 16:50	10.6775	-0.0088
23.09 15:50	10.6985	+0.0318
23.09 14:50	10.6556	-0.0281
23.09 13:50	10.8604	-0.011
23.09 12:50	10.7975	-0.1781
23.09 11:50	10.9384	-0.0106
23.09 10:50	10.8038	-0.0159
23.09 09:50	10.806	-0.1259
23.09 08:50	10.8234	+0.0317
23.09 07:50	10.7792	+0.0678
23.09 06:50	10.7255	+0.029
23.09 05:50	10.5649	-0.0351
23.09 04:50	10.5626	-0.0324
23.09 03:50	10.6504	+0.0146
23.09 02:50	10.6543	-0.0262
23.09 01:50	10.7795	-0.0661
23.09 00:50	10.7207	+0.0147
22.09 23:50	10.5198	-0.0075
22.09 22:50	10.3974	-0.0562
22.09 21:50	10.4205	+0.009
22.09 20:50	10.3847	+0.0729
22.09 19:50	10.2246	-0.0223
22.09 18:50	10.2262	+0.0452
22.09 17:50	10.0531	+0.0328
22.09 16:50	10.1091	+0.0234
22.09 15:50	10.0447	-0.0251
22.09 14:50	10.0095	+0.0223
22.09 13:50	9.9567	-0.0044
22.09 12:50	10.0828	+0.0283
22.09 11:50	10.108	+0.0231
22.09 10:50	10.0333	-0.0168
22.09 09:50	10.1104	+0.0384
22.09 08:50	10.0929	-0.04
22.09 07:50	10.1291	-0.0027
22.09 06:50	10.1351	-0.079
22.09 05:50	10.1544	+0.0207
22.09 04:50	10.0873	-0.0493
22.09 03:50	10.1881	+0.018
22.09 02:50	10.1868	+0.1142
22.09 01:50	10.044	-0.0489
22.09 00:50	10.0565	-0.0079
21.09 23:50	10.0425	+0.0125
21.09 22:50	10.0092	+0.0196
21.09 21:50	10.0107	-0.0644
21.09 20:50	9.986	+0.0041
21.09 19:50	10.0488	+0.0195
21.09 18:50	10.0547	+0.0562
21.09 17:50	10.0889	+0.073
21.09 16:50	9.9992	-0.0422
21.09 15:50	10.1446	-0.0258
21.09 14:50	10.0469	+0.02
21.09 13:50	10.0163	-0.0595
21.09 12:50	9.8815	+0.0189
21.09 11:50	9.7608	+0.0397
21.09 10:50	9.5871	+0.0282
21.09 09:50	9.5919	-0.0169
21.09 08:50	9.6315	+0.0165
21.09 07:50	9.6225	+0.0512
21.09 06:50	9.5981	+0.0295
21.09 05:50	9.4853	-0.1026
21.09 04:50	9.5552	-0.0177
21.09 03:50	9.5829	-0.0057
21.09 02:50	9.539	-0.3077
21.09 01:50	9.8626	+0.294
21.09 00:50	9.4791	-0.0267
20.09 23:50	9.4981	+0.0133
20.09 22:50	9.4811	-0.0279
20.09 21:50	9.4628	-0.0524
20.09 20:50	9.5256	-0.0049
20.09 19:50	9.5267	+0.0199
20.09 18:50	9.3172	-0.0005
20.09 17:50	9.2616	+0.0012
20.09 16:50	9.2599	+0.0087
20.09 15:50	9.2974	+0.0162
20.09 14:50	9.2949	+0.0034
20.09 13:50	9.2731	-0.0276
20.09 12:50	9.4051	-0.0053
20.09 11:50	9.351	+0.0052
20.09 10:50	9.3914	+0.0039
20.09 09:50	9.4166	-0.0069
20.09 08:50	9.43	+0.0056
20.09 07:50	9.4371	+0.009
20.09 06:50	9.4579	-0.0912
20.09 05:50	9.4395	+0.0116
20.09 04:50	9.5408	+0.0093
20.09 03:50	9.6482	-0.016
20.09 02:50	9.6972	+0.0563
20.09 01:50	9.5616	+0.0226
20.09 00:50	9.5118	-0.0237
19.09 23:50	9.6205	-0.0023
19.09 22:50	9.6217	-0.0117
19.09 21:50	9.6118	-0.0058
19.09 20:50	9.6254	+0.0076
19.09 19:50	9.5875	-0.0012
19.09 18:50	9.5471	-0.0238
19.09 17:50	9.5587	+0.0116
19.09 16:50	9.5598	-0.0025
19.09 15:50	9.5793	+0.006
19.09 14:50	9.6121	+0.0219
19.09 13:50	9.4824	-0.0044
19.09 12:50	9.4946	+0.0159
19.09 11:50	9.4519	+0.0041
19.09 10:50	9.3946	+0.0018
19.09 09:50	9.4201	-0.0148
19.09 08:50	9.3916	+0.0288
19.09 07:50	9.4704	+0.0266
19.09 06:50	9.5386	+0.0121
19.09 05:50	9.5877	+0.0074
19.09 04:50	9.5988	-0.0084
19.09 03:50	9.6478	-0.0119
19.09 02:50	9.6029	+0.0022
19.09 01:50	9.6157	-0.0006
19.09 00:50	9.6285	+0.0075
18.09 23:50	9.5697	-0.0058
18.09 22:50	9.5582	-0.0158
18.09 21:50	9.5155	-0.0213
18.09 20:50	9.6655	-0.0351
18.09 19:50	9.6494	+0.0175
18.09 18:50	9.5599	+0.0201
18.09 17:50	9.4743	-0.0507
18.09 16:50	9.4986	-0.0237
18.09 15:50	9.4536	+0.0258
18.09 14:50	9.3974	-0.032
18.09 13:50	9.4135	+0.0107
18.09 12:50	9.4305	+0.0072
18.09 11:50	9.4188	+0.0099
18.09 10:50	9.3978	+0.015
18.09 09:50	9.4123	-0.0017
18.09 08:50	9.4611	+0.0319
18.09 07:50	9.5316	+0.0248
18.09 06:50	9.4102	+0.0065
18.09 05:50	9.3373	+0.0389
18.09 04:50	9.393	+0.0028
18.09 03:50	9.189

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 8.3875

макс: 10.9384

за месяц:

10.2482

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09.2026	10.4087	+0.1876
22.09.2026	10.2211	+0.3409
21.09.2026	9.8802	+0.4488
20.09.2026	9.4314	-0.1202
19.09.2026	9.5516	+0.068
18.09.2026	9.4836	+0.6995
17.09.2026	8.7841	+0.3486
16.09.2026	8.4355	-0.241
15.09.2026	8.6765	-0.1858
14.09.2026	8.8623	+0.0634
13.09.2026	8.7989	+0.1618
12.09.2026	8.6371	+0.1504
11.09.2026	8.4867	+0.0439
10.09.2026	8.4428	-0.3122
09.09.2026	8.755	-0.1461
08.09.2026	8.9011	-0.036
07.09.2026	8.9371	+0.047
06.09.2026	8.8901	+0.0867
05.09.2026	8.8034	+0.1329
04.09.2026	8.6705	-0.026
03.09.2026	8.6965	+0.1478
02.09.2026	8.5487	+0.0065
01.09.2026	8.5422	+0.1547
31.08.2026	8.3875	-0.1174
30.08.2026	8.5049	+0.0815
29.08.2026	8.4234	-0.1694
28.08.2026	8.5928	-0.1869
27.08.2026	8.7797	+0.0135
26.08.2026	8.7662

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 7.8558

макс: 10.9384

за квартал:

10.2482

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09.2026	10.4087	+0.1876
22.09.2026	10.2211	+0.3409
21.09.2026	9.8802	+0.4488
20.09.2026	9.4314	-0.1202
19.09.2026	9.5516	+0.068
18.09.2026	9.4836	+0.6995
17.09.2026	8.7841	+0.3486
16.09.2026	8.4355	-0.241
15.09.2026	8.6765	-0.1858
14.09.2026	8.8623	+0.0634
13.09.2026	8.7989	+0.1618
12.09.2026	8.6371	+0.1504
11.09.2026	8.4867	+0.0439
10.09.2026	8.4428	-0.3122
09.09.2026	8.755	-0.1461
08.09.2026	8.9011	-0.036
07.09.2026	8.9371	+0.047
06.09.2026	8.8901	+0.0867
05.09.2026	8.8034	+0.1329
04.09.2026	8.6705	-0.026
03.09.2026	8.6965	+0.1478
02.09.2026	8.5487	+0.0065
01.09.2026	8.5422	+0.1547
31.08.2026	8.3875	-0.1174
30.08.2026	8.5049	+0.0815
29.08.2026	8.4234	-0.1694
28.08.2026	8.5928	-0.1869
27.08.2026	8.7797	+0.0135
26.08.2026	8.7662	-0.4118
23.08.2026	9.178	-0.3062
22.08.2026	9.4842	+0.1604
21.08.2026	9.3238	+0.6306
20.08.2026	8.6932	+0.6508
19.08.2026	8.0424	+0.1193
18.08.2026	7.9231	-0.1593
17.08.2026	8.0824	-0.1369
16.08.2026	8.2193	-0.0607
15.08.2026	8.28	+0.0763
14.08.2026	8.2037	-0.0123
13.08.2026	8.216	-0.1372
12.08.2026	8.3532	-0.1732
11.08.2026	8.5264	-0.0972
10.08.2026	8.6236	-0.0135
09.08.2026	8.6371	+0.0927
08.08.2026	8.5444	+0.0643
07.08.2026	8.4801	+0.0306
06.08.2026	8.4495	+0.3485
05.08.2026	8.101	+0.2175
04.08.2026	7.8835	+0.0041
03.08.2026	7.8794	+0.0236
02.08.2026	7.8558	-0.0515
01.08.2026	7.9073	-0.0098
31.07.2026	7.9171	+0.0491
30.07.2026	7.868	-0.0153
29.07.2026	7.8833	-0.251
28.07.2026	8.1343	-0.3042
27.07.2026	8.4385	-0.1016
26.07.2026	8.5401	+0.0022
25.07.2026	8.5379	+0.0362
24.07.2026	8.5017	-0.2186
23.07.2026	8.7203	-0.1557
22.07.2026	8.876	-0.0833
21.07.2026	8.9593	+0.0479
20.07.2026	8.9114	-0.0346
19.07.2026	8.946	-0.0591
18.07.2026	9.0051	-0.1454
17.07.2026	9.1505	-0.4855
16.07.2026	9.636	+0.0179
15.07.2026	9.6181	+0.0859
14.07.2026	9.5322	-0.0745
13.07.2026	9.6067	-0.1369
12.07.2026	9.7436	-0.1175
11.07.2026	9.8611	+0.0296
10.07.2026	9.8315	+0.0733
09.07.2026	9.7582	+0.1456
08.07.2026	9.6126	-0.1896
07.07.2026	9.8022	-0.1414
06.07.2026	9.9436	-0.1231
05.07.2026	10.0667	-0.2646
04.07.2026	10.3313	+0.1323
03.07.2026	10.199	+0.2224
02.07.2026	9.9766	+0.128
01.07.2026	9.8486	+0.189
30.06.2026	9.6596	-0.1995
29.06.2026	9.8591	+0.1218
28.06.2026	9.7373	-0.0662
27.06.2026	9.8035	-0.1752
26.06.2026	9.9787

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот