Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к норвежской кроне

Обновлено: 29.11.2021 03:20:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 1208.76 NOK, а общий объем торгов за 24 часа – 3 820 210 512 NOK. Рыночная капитализация составляет 73 622 365 441 NOK. За последние 24 часа курс Axie Infinity относительно норвежской кроны вырос на +5.02%. Изменение за неделю составило +4.15%.

=
Калькулятор AXS - NOK / Обратный расчет: курс норвежской кроны к Axie Infinity
Покупать AXS?Продавать AXS?
67%33%

Графики

Динамика изменения курса axie infinity относительно норвежской кроны, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1121.19
    макс: 1214.88
    за сутки:
    1208.76  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.11 03:201208.76+3.97
    29.11 03:101204.79-0.44
    29.11 03:001205.23+2.14
    29.11 02:501203.09-3.17
    29.11 02:401206.26+2.33
    29.11 02:301203.93+0.28
    29.11 02:201203.65+2.53
    29.11 02:101201.12+6.21
    29.11 02:031194.91+2.21
    29.11 02:001192.7-8.63
    29.11 01:501201.33-4.69
    29.11 01:401206.02+1.87
    29.11 01:301204.15-0.71
    29.11 01:201204.86-10.02
    29.11 01:101214.88+30.08
    29.11 01:001184.8+1.84
    29.11 00:501182.96+1.66
    29.11 00:401181.3+4.21
    29.11 00:301177.09+8.02
    29.11 00:201169.07+4.77
    29.11 00:101164.3-0.82
    29.11 00:031165.12+0.49
    29.11 00:001164.63+1.68
    28.11 23:501162.95-0.25
    28.11 23:401163.2+6.48
    28.11 23:301156.72-2.5
    28.11 23:201159.22+1.63
    28.11 23:101157.59-2.64
    28.11 23:001160.23-1.99
    28.11 22:501162.22+0.94
    28.11 22:401161.28+9.49
    28.11 22:301151.79-2.16
    28.11 22:201153.95-0.85
    28.11 22:101154.8+4.01
    28.11 22:031150.79+0.59
    28.11 22:001150.2+6
    28.11 21:501144.2+9
    28.11 21:401135.2-1.74
    28.11 21:301136.94-6.18
    28.11 21:201143.12-1.66
    28.11 21:101144.78-0.38
    28.11 21:001145.16+3.75
    28.11 20:501141.41-1.39
    28.11 20:401142.8-12.32
    28.11 20:301155.12+0.93
    28.11 20:201154.19-4.13
    28.11 20:101158.32+2.81
    28.11 20:031155.51-1.07
    28.11 20:001156.58+4.56
    28.11 19:501152.02-1.59
    28.11 19:401153.61-1.94
    28.11 19:301155.55-2.15
    28.11 19:201157.7-8.24
    28.11 19:101165.94+1.42
    28.11 19:001164.52+0.99
    28.11 18:501163.53+0.77
    28.11 18:401162.76+2.42
    28.11 18:301160.34-3.9
    28.11 18:201164.24-0.04
    28.11 18:101164.28-0.61
    28.11 18:031164.89+1.12
    28.11 18:001163.77+5.76
    28.11 17:501158.01-4.94
    28.11 17:401162.95+4.23
    28.11 17:301158.72+1.29
    28.11 17:201157.43-4.46
    28.11 17:101161.89-2.79
    28.11 17:001164.68+1.56
    28.11 16:501163.12+0.18
    28.11 16:401162.94+0.05
    28.11 16:301162.89+0.07
    28.11 16:201162.82-4.21
    28.11 16:101167.03-2.1
    28.11 16:031169.13+1.58
    28.11 16:001167.55-1.04
    28.11 15:501168.59-1.25
    28.11 15:401169.84+0.17
    28.11 15:301169.67-4.7
    28.11 15:201174.37+1.73
    28.11 15:101172.64-0.62
    28.11 15:001173.26+3.07
    28.11 14:501170.19-3.24
    28.11 14:401173.43+0.14
    28.11 14:301173.29-0.23
    28.11 14:201173.52-6.9
    28.11 14:101180.42+3.57
    28.11 14:031176.85+0.99
    28.11 14:001175.86-10.05
    28.11 13:501185.91+6.91
    28.11 13:401179+6.83
    28.11 13:301172.17+0.22
    28.11 13:201171.95+3.84
    28.11 13:101168.11-3.29
    28.11 13:001171.4+2.56
    28.11 12:501168.84+1.75
    28.11 12:401167.09-5.11
    28.11 12:301172.2-0.64
    28.11 12:201172.84-2.08
    28.11 12:101174.92-0.12
    28.11 12:031175.04+3.46
    28.11 12:001171.58+2.07
    28.11 11:501169.51-3.5
    28.11 11:401173.01-5.96
    28.11 11:301178.97-8.06
    28.11 11:201187.03+16.54
    28.11 11:101170.49+5.35
    28.11 11:001165.14+1.68
    28.11 10:501163.46+8.43
    28.11 10:401155.03-2.64
    28.11 10:301157.67+1.81
    28.11 10:201155.86+5.57
    28.11 10:101150.29+1.05
    28.11 10:031149.24-0.55
    28.11 10:001149.79-0.99
    28.11 09:501150.78+4.09
    28.11 09:401146.69-0.76
    28.11 09:301147.45+3.89
    28.11 09:201143.56-0.13
    28.11 09:101143.69-5.05
    28.11 09:001148.74+2.32
    28.11 08:501146.42-0.72
    28.11 08:401147.14-0.9
    28.11 08:301148.04-1.69
    28.11 08:201149.73+8.13
    28.11 08:101141.6+6.96
    28.11 08:031134.64+0.69
    28.11 08:001133.95-1.06
    28.11 07:501135.01-5.69
    28.11 07:401140.7+1.21
    28.11 07:301139.49+5.33
    28.11 07:201134.16-0.67
    28.11 07:101134.83+0.66
    28.11 07:001134.17-0.99
    28.11 06:501135.16+2.02
    28.11 06:401133.14-2.79
    28.11 06:301135.93-3.75
    28.11 06:201139.68-0.14
    28.11 06:101139.82-0.34
    28.11 06:031140.16-0.73
    28.11 06:001140.89+9.24
    28.11 05:501131.65+10.46
    28.11 05:401121.19-19.11
    28.11 05:301140.3-5.04
    28.11 05:201145.34+0.63
    28.11 05:101144.71+6.79
    28.11 05:001137.92-3.26
    28.11 04:501141.18+2.11
    28.11 04:401139.07-4.88
    28.11 04:301143.95-1.74
    28.11 04:201145.69-4.75
    28.11 04:101150.44+0.81
    28.11 04:031149.63-1.4
    28.11 04:001151.03
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1121.19
    макс: 1288.58
    за неделю:
    1208.76  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.11 03:201208.76+2.14
    29.11 02:501203.09-8.63
    29.11 01:501201.33+1.84
    29.11 00:501182.96+1.68
    28.11 23:501162.95-1.99
    28.11 22:501162.22+6
    28.11 21:501144.2+3.75
    28.11 20:501141.41+4.56
    28.11 19:501152.02+0.99
    28.11 18:501163.53+5.76
    28.11 17:501158.01+1.56
    28.11 16:501163.12-1.04
    28.11 15:501168.59+3.07
    28.11 14:501170.19-10.05
    28.11 13:501185.91+2.56
    28.11 12:501168.84+2.07
    28.11 11:501169.51+1.68
    28.11 10:501163.46-0.99
    28.11 09:501150.78+2.32
    28.11 08:501146.42-1.06
    28.11 07:501135.01-0.99
    28.11 06:501135.16+9.24
    28.11 05:501131.65-3.26
    28.11 04:501141.18-1.47
    28.11 03:501152.5+11.17
    28.11 02:501149.84+2.22
    28.11 01:501160.34+1.86
    28.11 00:501151.93-3.67
    27.11 23:501144.23+0.48
    27.11 22:501163.74+0.2
    27.11 21:501165.12-0.52
    27.11 20:501163.78-5.39
    27.11 19:501170.73-0.05
    27.11 18:501166.47+0.46
    27.11 17:501163.04+0.9
    27.11 16:501170.18+0.36
    27.11 15:501165.41-3.52
    27.11 14:501166.83+3.12
    27.11 13:501173.7+0.12
    27.11 12:501166.35-3.37
    27.11 11:501169.9+5.77
    27.11 10:501156.23-6.82
    27.11 09:501158.55-7.19
    27.11 08:501160.96-2.67
    27.11 07:501171.49-2.6
    27.11 06:501165.29-3.42
    27.11 05:501171.33-0.56
    27.11 04:501161.7-0.01
    27.11 03:501158.99-1.9
    27.11 02:501136.33-5.16
    27.11 01:501145.83-7.27
    27.11 00:501153.15+4.27
    26.11 23:501151.14-2.79
    26.11 22:501157.95-4.27
    26.11 21:501153.45-4.85
    26.11 20:501159.82-7.32
    26.11 19:501156.19+9.02
    26.11 18:501152.62+8.27
    26.11 17:501149.96+11.88
    26.11 16:501146.69+10.17
    26.11 15:501131.69-16.5
    26.11 14:501141.99-7.84
    26.11 13:501149.95+1.63
    26.11 12:501151.08+3.89
    26.11 11:501148.12+5.59
    26.11 10:501197.87+1.61
    26.11 09:501215.21+6.51
    26.11 08:501215.39-2.73
    26.11 07:501220.07-3.75
    26.11 06:501220.8-5.14
    26.11 05:501229.94-6.1
    26.11 04:501244.67-0.97
    26.11 03:501242.07+1.96
    26.11 02:501244.52+2.42
    26.11 01:501247.84-2.77
    26.11 00:501250.96-2.09
    25.11 23:501265.88+1.16
    25.11 22:501268.63+2.73
    25.11 21:501267.22+3.89
    25.11 20:501277.47-0.75
    25.11 19:501274.3+6.71
    25.11 18:501275.95-4.72
    25.11 17:501272.39-1.39
    25.11 16:501264.9+3.01
    25.11 15:501270.96+1.4
    25.11 14:501260.94+0.91
    25.11 13:501252.64+3.91
    25.11 12:501244.06+2.99
    25.11 11:501235.18+0.41
    25.11 10:501244.62-1.38
    25.11 09:501244.21+4.01
    25.11 08:501228.82+3.63
    25.11 07:501231.83-3.51
    25.11 06:501246.11-3.46
    25.11 05:501248.15-0.03
    25.11 04:501268.67-2.18
    25.11 03:501288.58-1
    25.11 02:501258.62+4.5
    25.11 01:501267.52+3.88
    25.11 00:501253.96+3.15
    24.11 23:501265.33+2.41
    24.11 22:501251.92-11.69
    24.11 21:501282.57-3.37
    24.11 20:501287.17+0.73
    24.11 19:501282.22-7.41
    24.11 18:501268.74+14.31
    24.11 17:501239.45-13.58
    24.11 16:501255.36+4.26
    24.11 15:501255.36-1.34
    24.11 14:501213.4-0.15
    24.11 13:501200.28+1.49
    24.11 12:501198.95-1.85
    24.11 11:501198.94+2.63
    24.11 10:501194.69-2.14
    24.11 09:501193.67-0.88
    24.11 08:501195.95+5.2
    24.11 07:501191.36+0.91
    24.11 06:501190.45-0.03
    24.11 05:501196.39-0.76
    24.11 04:501201.82+1.33
    24.11 03:501217.87-4.58
    24.11 02:501220.69-5.38
    24.11 01:501234.07-0.75
    24.11 00:501233.76+5.95
    23.11 23:501222.42-4.95
    23.11 22:501233.88+4.6
    23.11 21:501199.24-2.14
    23.11 20:501204.63+0.52
    23.11 19:501204.37-4.13
    23.11 18:501197.11+7.94
    23.11 17:501196.1-1.3
    23.11 16:501190.02+0.33
    23.11 15:501182.85+0.47
    23.11 14:501186.04-3.91
    23.11 13:501198.26-13.14
    23.11 12:501200.23-0.46
    23.11 11:501194.27-2.23
    23.11 10:501165.87+9.72
    23.11 09:501173.64+5.79
    23.11 08:501164.66-4.28
    23.11 07:501172.22-0.86
    23.11 06:501172.1+9.51
    23.11 05:501158.17+1.95
    23.11 04:501154.95+2.47
    23.11 03:501146.75+1.79
    23.11 02:501144.32+3.07
    23.11 01:501149.1+3.68
    23.11 00:501139.92+1.27
    22.11 23:501141.44-7.52
    22.11 22:501143.51-7.23
    22.11 21:501157.47+1.01
    22.11 20:501166.12-3.27
    22.11 19:501173.7-4.47
    22.11 18:501174.38-0.49
    22.11 17:501170.94+3.35
    22.11 16:501176.51-1.18
    22.11 15:501166.93-10.96
    22.11 14:501167.07+2.46
    22.11 13:501160.96-0.89
    22.11 12:501157.94+2.21
    22.11 11:501147.02+0.32
    22.11 10:501150.15+3.83
    22.11 09:501138.35-0.13
    22.11 08:501148.23-0.05
    22.11 07:501136.61-8.19
    22.11 06:501139.9+0.39
    22.11 05:501144.24+0.62
    22.11 04:501152.53-6.93
    22.11 03:501160.6
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    27.11.20211162.87-6.54
    26.11.20211169.41-86.77
    25.11.20211256.18+20.12
    24.11.20211236.06+43.66
    23.11.20211192.4+38.35
    22.11.20211154.05-22.9
    21.11.20211176.95+21.51
    20.11.20211155.44+18.8
    19.11.20211136.64-6.39
    18.11.20211143.03+1143.03
    17.11.20210+1143.03
    16.11.20211165.01+1165.01
    15.11.20210+1165.01
    14.11.20210+1165.01
    13.11.20210+1165.01
    12.11.20211256.83-6.82
    11.11.20211263.65-13.49
    10.11.20211277.14-13.81
    09.11.20211290.95-20.21
    08.11.20211311.16-44.83
    07.11.20211355.99+24.05
    06.11.20211331.94+41.66
    05.11.20211290.28+10.62
    04.11.20211279.66+97.16
    03.11.20211182.5-2.16
    02.11.20211184.66+42.47
    01.11.20211142.19-33.35
    31.10.20211175.54-60.07
    30.10.20211235.61+21.78
    29.10.20211213.83+164.73
    28.10.20211049.1
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    27.11.20211162.87-6.54
    26.11.20211169.41-86.77
    25.11.20211256.18+20.12
    24.11.20211236.06+43.66
    23.11.20211192.4+38.35
    22.11.20211154.05-22.9
    21.11.20211176.95+21.51
    20.11.20211155.44+18.8
    19.11.20211136.64-6.39
    18.11.20211143.03+1143.03
    17.11.20210+1143.03
    16.11.20211165.01+1165.01
    15.11.20210+1165.01
    14.11.20210+1165.01
    13.11.20210+1165.01
    12.11.20211256.83-6.82
    11.11.20211263.65-13.49
    10.11.20211277.14-13.81
    09.11.20211290.95-20.21
    08.11.20211311.16-44.83
    07.11.20211355.99+24.05
    06.11.20211331.94+41.66
    05.11.20211290.28+10.62
    04.11.20211279.66+97.16
    03.11.20211182.5-2.16
    02.11.20211184.66+42.47
    01.11.20211142.19-33.35
    31.10.20211175.54-60.07
    30.10.20211235.61+21.78
    29.10.20211213.83+164.73
    28.10.20211049.1-4.33
    27.10.20211053.43-62.24
    26.10.20211115.67+28.29
    25.10.20211087.38+50.73
    24.10.20211036.65-21.28
    23.10.20211057.93+17.93
    22.10.20211040-1.08
    21.10.20211041.08+4.31
    20.10.20211036.77+17.54
    19.10.20211019.23-8.44
    18.10.20211027.67-27.93
    17.10.20211055.6-3.51
    16.10.20211059.11-30.69
    15.10.20211089.8-6.89
    14.10.20211096.69+65.24
    13.10.20211031.45-9.12
    12.10.20211040.57+31.58
    11.10.20211008.99-43.45
    10.10.20211052.44-35.02
    09.10.20211087.46+19.91
    08.10.20211067.55-12.57
    07.10.20211080.12-15.28
    06.10.20211095.4-52.5
    05.10.20211147.9-67.86
    04.10.20211215.76+216.34
    03.10.2021999.42+26.09
    02.10.2021973.33+203.39
    01.10.2021769.94+121.27
    30.09.2021648.67+27.92
    29.09.2021620.75+43.29
    28.09.2021577.46+17
    27.09.2021560.46+17.14
    26.09.2021543.32-25.38
    25.09.2021568.7-14.75
    24.09.2021583.45+10.93
    23.09.2021572.52+57.77
    22.09.2021514.75+43.73
    21.09.2021471.02-32.85
    20.09.2021503.87-62.62
    19.09.2021566.49-10.74
    18.09.2021577.23+1.35
    17.09.2021575.88-13.54
    16.09.2021589.42+8.49
    15.09.2021580.93+11.42
    14.09.2021569.51+9.49
    13.09.2021560.02-35.66
    12.09.2021595.68+4.36
    11.09.2021591.32+11.71
    10.09.2021579.61-23.94
    09.09.2021603.55+18.99
    08.09.2021584.56-47.13
    07.09.2021631.69-71.82
    06.09.2021703.51-13.5
    05.09.2021717.01+0.84
    04.09.2021716.17+73.85
    03.09.2021642.32+10.23
    02.09.2021632.09+7.79
    01.09.2021624.3-4.84
    31.08.2021629.14-18.68
    30.08.2021647.82+647.82
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот