Курсы криптовалют к Axie Infinity

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Норвежская крона » Axie Infinity

Курс Axie Infinity (AXS) к норвежской кроне (NOK)

Обновлено: 31.07.2026 16:40:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 7.9486 NOK, а общий объем торгов за 24 часа – 121 186 295 NOK. Рыночная капитализация составляет 1 384 743 686 NOK. За последние 24 часа курс Axie Infinity относительно норвежской кроны вырос на +0.49%. Изменение за неделю составило -5.57%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - NOK / Обратный расчет: курс норвежской кроны к Axie Infinity

Покупать AXS?Продавать AXS?

50%

Графики

Динамика изменения курса axie infinity относительно норвежской кроны, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8604

макс: 8.0367

за сутки:

7.9486

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
31.07 16:40	7.9486	-0.008
31.07 16:30	7.9566	+0.006
31.07 16:20	7.9506	+0.0004
31.07 16:10	7.9502	+0.0049
31.07 16:00	7.9453	+0.0186
31.07 15:50	7.9267	+0.0112
31.07 15:40	7.9155	-0.0133
31.07 15:30	7.9288	+0.0013
31.07 15:28	7.9275	-
31.07 15:28	7.9275	-0.0122
31.07 15:10	7.9397	-0.0074
31.07 15:04	7.9471	-0.0023
31.07 15:00	7.9494	-0.0009
31.07 14:50	7.9503	-0.0001
31.07 14:40	7.9504	-0.0054
31.07 14:30	7.9558	+0.015
31.07 14:20	7.9408	-0.0116
31.07 14:10	7.9524	+0.0081
31.07 14:00	7.9443	-0.0003
31.07 13:50	7.9446	+0.0062
31.07 13:40	7.9384	+0.0061
31.07 13:30	7.9323	+0.0142
31.07 13:20	7.9181	+0.0229
31.07 13:10	7.8952	-0.0082
31.07 13:03	7.9034	-0.0062
31.07 13:00	7.9096	-0.0103
31.07 12:50	7.9199	+0.003
31.07 12:40	7.9169	-0.0003
31.07 12:30	7.9172	-0.012
31.07 12:20	7.9292	+0.0039
31.07 12:10	7.9253	-0.009
31.07 12:00	7.9343	-0.0083
31.07 11:50	7.9426	-0.0209
31.07 11:40	7.9635	+0.0056
31.07 11:30	7.9579	-0.0188
31.07 11:20	7.9767	-0.0226
31.07 11:10	7.9993	-0.0003
31.07 11:03	7.9996	-0.0082
31.07 11:00	8.0078	-0.0289
31.07 10:50	8.0367	+0.0656
31.07 10:40	7.9711	+0.0155
31.07 10:30	7.9556	+0.0197
31.07 10:20	7.9359	-0.0172
31.07 10:10	7.9531	-0.0136
31.07 10:00	7.9667	+0.0288
31.07 09:50	7.9379	-0.0051
31.07 09:40	7.943	-0.0002
31.07 09:30	7.9432	+0.0172
31.07 09:20	7.926	+0.0074
31.07 09:10	7.9186	+0.0063
31.07 09:03	7.9123	+0.0051
31.07 09:00	7.9072	+0.0186
31.07 08:50	7.8886	+0.0006
31.07 08:40	7.888	-0.0003
31.07 08:30	7.8883	+0.0029
31.07 08:20	7.8854	-0.0133
31.07 08:10	7.8987	+0.0008
31.07 08:00	7.8979	-0.0039
31.07 07:50	7.9018	+0.0054
31.07 07:40	7.8964	+0.0158
31.07 07:30	7.8806	-0.0026
31.07 07:20	7.8832	-0.016
31.07 07:10	7.8992	+0.0118
31.07 07:03	7.8874	-0.0009
31.07 07:00	7.8883	+0.0075
31.07 06:50	7.8808	-0.0031
31.07 06:40	7.8839	+0.0043
31.07 06:30	7.8796	+0.0192
31.07 06:20	7.8604	-0.0005
31.07 06:10	7.8609	-0.009
31.07 06:00	7.8699	-0.0005
31.07 05:50	7.8704	+0.0008
31.07 05:40	7.8696	-0.0172
31.07 05:30	7.8868	-0.0022
31.07 05:20	7.889	-0.0185
31.07 05:10	7.9075	-0.0014
31.07 05:03	7.9089	-0.0008
31.07 05:00	7.9097	-0.024
31.07 04:50	7.9337	-0.0135
31.07 04:45	7.9472	-0.0243
31.07 04:30	7.9715	+0.0112
31.07 04:20	7.9603	+0.007
31.07 04:10	7.9533	+0.0068
31.07 04:00	7.9465	-0.0088
31.07 03:50	7.9553	-0.0004
31.07 03:40	7.9557	-0.0124
31.07 03:30	7.9681	+0.0382
31.07 03:20	7.9299	+0.0092
31.07 03:10	7.9207	+0.012
31.07 03:03	7.9087	-0.0007
31.07 03:00	7.9094	+0.0138
31.07 02:50	7.8956	-0.0156
31.07 02:40	7.9112	+0.0205
31.07 02:30	7.8907	+0.0015
31.07 02:20	7.8892	-0.0008
31.07 02:10	7.89	+0.0002
31.07 02:00	7.8898	-0.0201
31.07 01:50	7.9099	-0.0167
31.07 01:40	7.9266	+0.0172
31.07 01:30	7.9094	-0.0032
31.07 01:20	7.9126	-0.0068
31.07 01:10	7.9194	-0.0131
31.07 01:03	7.9325	+0.0026
31.07 01:00	7.9299	+0.0057
31.07 00:50	7.9242	-0.0119
31.07 00:40	7.9361	-0.0005
31.07 00:30	7.9366	-0.0002
31.07 00:20	7.9368	-0.0012
31.07 00:10	7.938	-0.004
31.07 00:00	7.942	-0.0028
30.07 23:50	7.9448	+0.0071
30.07 23:40	7.9377	+0.0052
30.07 23:30	7.9325	-0.0009
30.07 23:20	7.9334	-
30.07 23:10	7.9334	+0.0077
30.07 23:03	7.9257	+0.0034
30.07 23:00	7.9223	+0.0114
30.07 22:50	7.9109	+0.0033
30.07 22:40	7.9076	+0.0134
30.07 22:30	7.8942	+0.0265
30.07 22:20	7.8677	-0.0016
30.07 22:10	7.8693	-0.0003
30.07 22:00	7.8696	-0.0152
30.07 21:50	7.8848	-0.0106
30.07 21:40	7.8954	-0.0133
30.07 21:30	7.9087	+0.0023
30.07 21:20	7.9064	-0.0266
30.07 21:10	7.933	-0.0039
30.07 21:03	7.9369	+0.005
30.07 21:00	7.9319	-0.0047
30.07 20:50	7.9366	+0.024
30.07 20:40	7.9126	+0.0096
30.07 20:30	7.903	+0.0132
30.07 20:20	7.8898	-0.0123
30.07 20:10	7.9021	-0.0124
30.07 20:00	7.9145	+0.0095
30.07 19:50	7.905	-0.0023
30.07 19:40	7.9073	+0.01
30.07 19:30	7.8973	+0.0011
30.07 19:20	7.8962	-0.0115
30.07 19:10	7.9077	+0.0077
30.07 19:03	7.9	+0.0009
30.07 19:00	7.8991	+0.0127
30.07 18:50	7.8864	+0.0137
30.07 18:40	7.8727	+0.0011
30.07 18:30	7.8716	-0.0109
30.07 18:20	7.8825	-0.0296
30.07 18:10	7.9121	-0.0006
30.07 18:00	7.9127	-0.0116
30.07 17:50	7.9243	+0.003
30.07 17:40	7.9213	+0.007
30.07 17:30	7.9143	+0.0266
30.07 17:20	7.8877	-0.0063
30.07 17:10	7.894	-0.0083
30.07 17:03	7.9023	-0.0073
30.07 17:00	7.9096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7724

макс: 8.5918

за неделю:

7.9486

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
31.07 16:40	7.9486	+0.0186
31.07 15:50	7.9267	-0.0009
31.07 14:50	7.9503	-0.0003
31.07 13:50	7.9446	-0.0103
31.07 12:50	7.9199	-0.0083
31.07 11:50	7.9426	-0.0289
31.07 10:50	8.0367	+0.0288
31.07 09:50	7.9379	+0.0186
31.07 08:50	7.8886	-0.0039
31.07 07:50	7.9018	+0.0075
31.07 06:50	7.8808	-0.0005
31.07 05:50	7.8704	-0.024
31.07 04:50	7.9337	-0.0088
31.07 03:50	7.9553	+0.0138
31.07 02:50	7.8956	-0.0201
31.07 01:50	7.9099	+0.0057
31.07 00:50	7.9242	-0.0028
30.07 23:50	7.9448	+0.0114
30.07 22:50	7.9109	-0.0152
30.07 21:50	7.8848	-0.0047
30.07 20:50	7.9366	+0.0095
30.07 19:50	7.905	+0.0127
30.07 18:50	7.8864	-0.0116
30.07 17:50	7.9243	+0.0444
30.07 16:50	7.8652	+0.0001
30.07 15:50	7.8656	-0.0043
30.07 14:50	7.8519	-0.0234
30.07 13:50	7.8661	-0.0166
30.07 12:50	7.8918	-0.0218
30.07 11:50	7.9139	-0.0045
30.07 10:50	7.9113	+0.0071
30.07 08:40	7.9142	-0.0125
30.07 07:50	7.883	+0.0196
30.07 06:50	7.888	-0.0078
30.07 05:50	7.8898	-0.0021
30.07 04:50	7.9036	+0.0127
30.07 03:50	7.8291	-0.0259
30.07 02:50	7.8799	+0.019
30.07 01:50	7.861	+0.0047
30.07 00:50	7.8108	-0.0241
29.07 23:50	7.7724	+0.0041
29.07 22:50	7.8113	-0.0337
29.07 21:50	7.9437	+0.0197
29.07 20:50	7.8975	-0.0222
29.07 19:50	7.8887	+0.0083
29.07 18:50	7.8747	+0.0075
29.07 17:50	7.8322	-0.0196
29.07 16:50	7.8782	-0.0004
29.07 15:50	7.8727	+0.0168
29.07 14:50	7.8647	-0.0417
29.07 13:50	7.8799	-0.0011
29.07 12:50	7.902	+0.0049
29.07 11:50	7.8811	+0.0073
29.07 10:50	7.8682	+0.0024
29.07 09:50	7.8729	-0.0123
29.07 08:50	7.8555	+0.0016
29.07 07:50	7.8578	-0.0153
29.07 06:50	7.8844	-0.0025
29.07 05:50	7.9918	-0.0239
29.07 04:50	8.0279	-0.0175
29.07 03:50	8.0996	+0.0076
29.07 02:50	8.1055	-0.0233
29.07 01:50	8.1259	-0.0031
29.07 00:50	8.1718	-0.0014
28.07 23:50	8.1935	-0.0055
28.07 22:50	8.2104	+0.0071
28.07 21:50	8.2048	+0.0086
28.07 20:50	8.1694	+0.0359
28.07 19:50	8.1904	-0.0081
28.07 18:50	8.1897	+0.0046
28.07 17:50	8.1183	+0.0499
28.07 16:50	8.0304	-0.0015
28.07 15:50	8.1106	-0.0073
28.07 14:50	8.1553	+0.0101
28.07 13:50	8.1409	-0.0085
28.07 12:50	8.1457	+0.0273
28.07 11:50	8.0941	+0.0165
28.07 10:50	8.0257	+0.0016
28.07 09:50	8.0831	+0.0034
28.07 08:50	8.0872	+0.018
28.07 07:50	8.0648	-0.0187
28.07 06:50	8.1211	+0.0105
28.07 05:50	8.1338	+0.0002
28.07 04:50	8.1115	+0.0037
28.07 03:50	8.1641	+0.0168
28.07 02:50	8.1316	-0.0455
28.07 01:50	8.1719	-0.0014
28.07 00:50	8.3601	+0.0131
27.07 23:50	8.3214	+0.0046
27.07 22:50	8.3053	+0.0174
27.07 21:50	8.2588	+0.0032
27.07 20:50	8.3111	-0.0129
27.07 19:50	8.3243	-0.0042
27.07 18:50	8.3064	+0.0299
27.07 17:50	8.2795	-0.0057
27.07 16:50	8.5337	+0.0063
27.07 15:50	8.4827	-0.0086
27.07 14:50	8.4737	-0.007
27.07 13:50	8.4928	+0.0033
27.07 12:50	8.4971	-0.0139
27.07 11:50	8.5392	+0.0308
27.07 10:50	8.545	-0.003
27.07 09:50	8.5363	-0.0053
27.07 08:50	8.5353	+0.0049
27.07 07:50	8.5226	+0.001
27.07 06:50	8.5055	-0.005
27.07 05:50	8.5189	-0.0032
27.07 04:50	8.5247	-0.0158
27.07 03:50	8.5568	-0.0043
27.07 02:50	8.5764	+0.0085
27.07 01:50	8.5589	+0.012
27.07 00:50	8.4905	-0.0388
26.07 23:50	8.5207	+0.0211
26.07 22:50	8.5045	-0.0092
26.07 21:50	8.541	-0.003
26.07 20:50	8.5789	-0.0007
26.07 19:50	8.5664	-0.0018
26.07 18:50	8.5741	-0.0066
26.07 17:50	8.5708	-0.0011
26.07 16:50	8.5665	-0.0023
26.07 15:50	8.5728	-0.0004
26.07 14:50	8.5391	-0.0118
26.07 13:50	8.5692	+0.0011
26.07 12:50	8.5428	-0.0035
26.07 11:50	8.519	-0.0113
26.07 10:50	8.5419	+0.001
26.07 09:50	8.5267	+0.0048
26.07 08:50	8.5211	-0.0015
26.07 07:50	8.5177	+0.0001
26.07 06:50	8.5095	+0.0055
26.07 05:50	8.5123	+0.0023
26.07 04:50	8.5226	+0.0098
26.07 03:50	8.5308	-0.0042
26.07 02:50	8.5323	-0.0025
26.07 01:50	8.5524	+0.0083
26.07 00:50	8.5918	-0.0005
25.07 23:50	8.5803	+0.0142
25.07 22:50	8.5553	-0.0052
25.07 21:50	8.5434	-0.0021
25.07 20:50	8.5523	+0.0022
25.07 19:50	8.5275	+0.0093
25.07 18:50	8.5265	+0.0065
25.07 17:50	8.5019	-0.0004
25.07 16:50	8.5209	-0.0073
25.07 15:50	8.5319	+0.0053
25.07 14:50	8.4874	-0.0052
25.07 13:50	8.4907	-0.0124
25.07 12:50	8.5637	+0.0014
25.07 11:50	8.5475	-0.0138
25.07 10:50	8.5698	+0.0341
25.07 09:50	8.5602	-0.0047
25.07 08:50	8.5755	+0.0008
25.07 07:50	8.5728	-0.0061
25.07 06:50	8.5061	+0.0013
25.07 05:50	8.4719	+0.0101
25.07 04:50	8.4796	+0.0101
25.07 03:50	8.5044	+0.0132
25.07 02:50	8.4996	+0.0062
25.07 01:50	8.4834	-0.0056
25.07 00:50	8.4487	+0.0043
24.07 23:50	8.4556	-0.0121
24.07 22:50	8.4656	+0.0127
24.07 21:50	8.4467	+0.0016
24.07 20:50	8.4701	-0.0066
24.07 19:50	8.4254	-0.032
24.07 18:50	8.4225	+0.0383
24.07 17:50	8.3881	-0.0079
24.07 16:50	8.4176

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 7.7724

макс: 10.3313

за месяц:

7.9486

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
30.07.2026	7.868	-0.0153
29.07.2026	7.8833	-0.251
28.07.2026	8.1343	-0.3042
27.07.2026	8.4385	-0.1016
26.07.2026	8.5401	+0.0022
25.07.2026	8.5379	+0.0362
24.07.2026	8.5017	-0.2186
23.07.2026	8.7203	-0.1557
22.07.2026	8.876	-0.0833
21.07.2026	8.9593	+0.0479
20.07.2026	8.9114	-0.0346
19.07.2026	8.946	-0.0591
18.07.2026	9.0051	-0.1454
17.07.2026	9.1505	-0.4855
16.07.2026	9.636	+0.0179
15.07.2026	9.6181	+0.0859
14.07.2026	9.5322	-0.0745
13.07.2026	9.6067	-0.1369
12.07.2026	9.7436	-0.1175
11.07.2026	9.8611	+0.0296
10.07.2026	9.8315	+0.0733
09.07.2026	9.7582	+0.1456
08.07.2026	9.6126	-0.1896
07.07.2026	9.8022	-0.1414
06.07.2026	9.9436	-0.1231
05.07.2026	10.0667	-0.2646
04.07.2026	10.3313	+0.1323
03.07.2026	10.199	+0.2224
02.07.2026	9.9766	+0.128
01.07.2026	9.8486	+0.189
30.06.2026	9.6596

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 7.7724

макс: 13.335

за квартал:

7.9486

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
30.07.2026	7.868	-0.0153
29.07.2026	7.8833	-0.251
28.07.2026	8.1343	-0.3042
27.07.2026	8.4385	-0.1016
26.07.2026	8.5401	+0.0022
25.07.2026	8.5379	+0.0362
24.07.2026	8.5017	-0.2186
23.07.2026	8.7203	-0.1557
22.07.2026	8.876	-0.0833
21.07.2026	8.9593	+0.0479
20.07.2026	8.9114	-0.0346
19.07.2026	8.946	-0.0591
18.07.2026	9.0051	-0.1454
17.07.2026	9.1505	-0.4855
16.07.2026	9.636	+0.0179
15.07.2026	9.6181	+0.0859
14.07.2026	9.5322	-0.0745
13.07.2026	9.6067	-0.1369
12.07.2026	9.7436	-0.1175
11.07.2026	9.8611	+0.0296
10.07.2026	9.8315	+0.0733
09.07.2026	9.7582	+0.1456
08.07.2026	9.6126	-0.1896
07.07.2026	9.8022	-0.1414
06.07.2026	9.9436	-0.1231
05.07.2026	10.0667	-0.2646
04.07.2026	10.3313	+0.1323
03.07.2026	10.199	+0.2224
02.07.2026	9.9766	+0.128
01.07.2026	9.8486	+0.189
30.06.2026	9.6596	-0.1995
29.06.2026	9.8591	+0.1218
28.06.2026	9.7373	-0.0662
27.06.2026	9.8035	-0.1752
26.06.2026	9.9787	-0.0933
25.06.2026	10.072	+0.0722
24.06.2026	9.9998	-0.1074
23.06.2026	10.1072	-0.0086
22.06.2026	10.1158	-0.7878
21.06.2026	10.9036	-0.21
20.06.2026	11.1136	+1.945
19.06.2026	9.1686	-0.1683
18.06.2026	9.3369	-0.1802
17.06.2026	9.5171	+0.0026
16.06.2026	9.5145	+0.0111
15.06.2026	9.5034	+0.3938
14.06.2026	9.1096	-0.0804
13.06.2026	9.19	+0.1592
12.06.2026	9.0308	+0.1859
11.06.2026	8.8449	+0.2559
10.06.2026	8.589	-0.228
09.06.2026	8.817	-0.1572
08.06.2026	8.9742	+0.1188
07.06.2026	8.8554	+0.2326
06.06.2026	8.6228	-0.3516
05.06.2026	8.9744	-0.6713
04.06.2026	9.6457	-0.9615
03.06.2026	10.6072	-0.0881
02.06.2026	10.6953	-0.2331
01.06.2026	10.9284	+0.0764
31.05.2026	10.852	-0.4525
30.05.2026	11.3045	+0.543
29.05.2026	10.7615	+0.4458
28.05.2026	10.3157	-0.4126
27.05.2026	10.7283	+0.1663
26.05.2026	10.562	-0.1346
25.05.2026	10.6966	-0.1173
24.05.2026	10.8139	+0.0639
23.05.2026	10.75	-0.3282
22.05.2026	11.0782	-0.0282
21.05.2026	11.1064	+0.0386
20.05.2026	11.0678	+0.1549
19.05.2026	10.9129	+0.2515
18.05.2026	10.6614	-0.0989
17.05.2026	10.7603	-0.1947
16.05.2026	10.955	-0.4459
15.05.2026	11.4009	-0.2971
14.05.2026	11.698	-0.3747
13.05.2026	12.0727	-0.5181
12.05.2026	12.5908	-0.4785
11.05.2026	13.0693	-0.1066
10.05.2026	13.1759	-0.1591
09.05.2026	13.335	+0.4834
08.05.2026	12.8516	+0.0863
07.05.2026	12.7653	+0.1098
06.05.2026	12.6555	+0.1553
05.05.2026	12.5002	+0.2653
04.05.2026	12.2349	-0.1496
03.05.2026	12.3845	-0.4183
02.05.2026	12.8028	-0.0751
01.05.2026	12.8779

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот