Курсы криптовалют к Axie Infinity

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Axie Infinity

Курс Axie Infinity (AXS) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 7.7065 NOK, а общий объем торгов за 24 часа – 170 250 928 NOK. Рыночная капитализация составляет 1 353 239 076 NOK. За последние 24 часа курс Axie Infinity относительно норвежской кроны вырос на +0.02%. Изменение за неделю составило +0.82%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - NOK / Обратный расчет: курс норвежской кроны к Axie Infinity

Покупать AXS?Продавать AXS?

50%

Графики

Динамика изменения курса axie infinity относительно норвежской кроны, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3246

макс: 7.8408

за сутки:

7.7065

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
09.11 21:03	7.7065	-0.0015
09.11 21:00	7.708	+0.0161
09.11 20:50	7.6919	+0.0005
09.11 20:40	7.6914	-0.0149
09.11 20:30	7.7063	-0.0177
09.11 20:20	7.724	-0.0245
09.11 20:10	7.7485	+0.0023
09.11 20:00	7.7462	+0.0212
09.11 19:50	7.725	-0.0173
09.11 19:40	7.7423	-0.0067
09.11 19:30	7.749	-0.0136
09.11 19:20	7.7626	-0.0429
09.11 19:10	7.8055	-0.0353
09.11 19:03	7.8408	+0.007
09.11 19:00	7.8338	+0.0118
09.11 18:50	7.822	+0.0297
09.11 18:40	7.7923	+0.0312
09.11 18:30	7.7611	-0.0001
09.11 18:20	7.7612	+0.0045
09.11 18:10	7.7567	+0.0076
09.11 18:00	7.7491	-0.0102
09.11 17:50	7.7593	+0.0141
09.11 17:40	7.7452	-0.0001
09.11 17:30	7.7453	+0.0001
09.11 17:20	7.7452	+0.0131
09.11 17:10	7.7321	-0.0076
09.11 17:03	7.7397	-0.003
09.11 17:00	7.7427	-0.0073
09.11 16:50	7.75	-0.0139
09.11 16:40	7.7639	+0.0072
09.11 16:30	7.7567	+0.0002
09.11 16:20	7.7565	-0.0021
09.11 16:10	7.7586	+0.0032
09.11 16:00	7.7554	+0.0282
09.11 15:50	7.7272	+0.0025
09.11 15:40	7.7247	+0.015
09.11 15:30	7.7097	+0.022
09.11 15:20	7.6877	+0.0085
09.11 15:10	7.6792	+0.049
09.11 15:03	7.6302	+0.0051
09.11 15:00	7.6251	+0.0109
09.11 14:50	7.6142	-0.0092
09.11 14:40	7.6234	+0.0001
09.11 14:30	7.6233	-0.0023
09.11 14:20	7.6256	+0.0634
09.11 14:10	7.5622	-0.0136
09.11 14:00	7.5758	+0.0108
09.11 13:50	7.565	-0.0043
09.11 13:40	7.5693	-0.0254
09.11 13:30	7.5947	+0.0385
09.11 13:20	7.5562	-0.0013
09.11 13:10	7.5575	-0.0213
09.11 13:03	7.5788	-0.0127
09.11 13:00	7.5915	-0.0344
09.11 12:50	7.6259	-0.0034
09.11 12:40	7.6293	+0.0443
09.11 12:30	7.585	-0.017
09.11 12:20	7.602	+0.0106
09.11 12:10	7.5914	+0.0092
09.11 12:00	7.5822	+0.0143
09.11 11:50	7.5679	+0.0367
09.11 11:40	7.5312	-0.0036
09.11 11:30	7.5348	+0.0463
09.11 11:20	7.4885	+0.0524
09.11 11:10	7.4361	+0.0102
09.11 11:03	7.4259	-0.0017
09.11 11:00	7.4276	-0.0061
09.11 10:50	7.4337	-0.0278
09.11 10:40	7.4615	+0.0091
09.11 10:30	7.4524	-0.0051
09.11 10:20	7.4575	-0.0501
09.11 10:10	7.5076	-0.0176
09.11 10:00	7.5252	+0.015
09.11 09:50	7.5102	-0.0185
09.11 09:40	7.5287	-0.0006
09.11 09:30	7.5293	+0.0069
09.11 09:20	7.5224	-0.0271
09.11 09:10	7.5495	+0.0086
09.11 09:03	7.5409	-0.0021
09.11 09:00	7.543	-0.0191
09.11 08:50	7.5621	+0.0303
09.11 08:40	7.5318	-0.0106
09.11 08:30	7.5424	-0.0055
09.11 08:20	7.5479	+0.0083
09.11 08:10	7.5396	+0.0052
09.11 08:00	7.5344	-0.0154
09.11 07:50	7.5498	-0.027
09.11 07:40	7.5768	-0.0033
09.11 07:30	7.5801	-0.0058
09.11 07:20	7.5859	+0.0088
09.11 07:10	7.5771	+0.0087
09.11 07:03	7.5684	+0.0004
09.11 07:00	7.568	-0.0266
09.11 06:50	7.5946	+0.0119
09.11 06:40	7.5827	-0.0059
09.11 06:30	7.5886	+0.0322
09.11 06:20	7.5564	-0.04
09.11 06:10	7.5964	-0.0255
09.11 06:00	7.6219	-0.015
09.11 05:50	7.6369	+0.0021
09.11 05:40	7.6348	+0.0189
09.11 05:30	7.6159	+0.0219
09.11 05:20	7.594	-0.0084
09.11 05:10	7.6024	+0.0165
09.11 05:03	7.5859	-0.0008
09.11 05:00	7.5867	+0.0082
09.11 04:50	7.5785	+0.0337
09.11 04:40	7.5448	+0.0129
09.11 04:30	7.5319	+0.0083
09.11 04:20	7.5236	-0.0357
09.11 04:10	7.5593	+0.0259
09.11 04:00	7.5334	+0.021
09.11 03:50	7.5124	+0.0225
09.11 03:40	7.4899	-0.019
09.11 03:30	7.5089	+0.0119
09.11 03:20	7.497	+0.0487
09.11 03:10	7.4483	+0.0088
09.11 03:03	7.4395	+0.0008
09.11 03:00	7.4387	-0.0235
09.11 02:50	7.4622	-0.047
09.11 02:40	7.5092	-0.0394
09.11 02:30	7.5486	+0.0098
09.11 02:20	7.5388	+0.0672
09.11 02:10	7.4716	+0.0189
09.11 02:00	7.4527	+0.0214
09.11 01:50	7.4313	+0.0261
09.11 01:40	7.4052	-0.0244
09.11 01:30	7.4296	-0.0283
09.11 01:20	7.4579	+0.0343
09.11 01:10	7.4236	+0.0636
09.11 01:03	7.36	+0.0354
09.11 01:00	7.3246	-0.287
09.11 00:50	7.6116	-0.0394
09.11 00:40	7.651	-0.006
09.11 00:30	7.657	-0.0157
09.11 00:20	7.6727	+0.0136
09.11 00:10	7.6591	-0.0057
09.11 00:00	7.6648	+0.0049
08.11 23:50	7.6599	+0.008
08.11 23:40	7.6519	+0.0004
08.11 23:30	7.6515	-0.0012
08.11 23:20	7.6527	-0.0093
08.11 23:10	7.662	-0.019
08.11 23:03	7.681	-0.0016
08.11 23:00	7.6826	-0.0069
08.11 22:50	7.6895	+0.0094
08.11 22:40	7.6801	+0.0076
08.11 22:30	7.6725	-0.0092
08.11 22:20	7.6817	+0.0032
08.11 22:10	7.6785	-0.0264
08.11 22:00	7.7049

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3246

макс: 8.2335

за неделю:

7.7065

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
09.11 21:03	7.7065	+0.0161
09.11 20:50	7.6919	+0.0212
09.11 19:50	7.725	+0.0118
09.11 18:50	7.822	-0.0102
09.11 17:50	7.7593	-0.0073
09.11 16:50	7.75	+0.0282
09.11 15:50	7.7272	+0.0109
09.11 14:50	7.6142	+0.0108
09.11 13:50	7.565	-0.0344
09.11 12:50	7.6259	+0.0143
09.11 11:50	7.5679	-0.0061
09.11 10:50	7.4337	+0.015
09.11 09:50	7.5102	-0.0191
09.11 08:50	7.5621	-0.0154
09.11 07:50	7.5498	-0.0266
09.11 06:50	7.5946	-0.015
09.11 05:50	7.6369	+0.0082
09.11 04:50	7.5785	+0.021
09.11 03:50	7.5124	-0.0235
09.11 02:50	7.4622	+0.0214
09.11 01:50	7.4313	-0.287
09.11 00:50	7.6116	+0.0049
08.11 23:50	7.6599	-0.0069
08.11 22:50	7.6895	-0.0089
08.11 21:50	7.7138	+0.0146
08.11 20:50	7.6442	-0.0314
08.11 19:50	7.6876	+0.0006
08.11 18:50	7.7287	-0.0001
08.11 17:50	7.7035	-0.0161
08.11 16:50	7.7193	+0.0104
08.11 15:50	7.7357	-0.0076
08.11 14:50	7.7465	-0.0019
08.11 13:50	7.7414	+0.0002
08.11 12:50	7.7378	-0.0069
08.11 11:50	7.7694	+0.0118
08.11 10:50	7.7412	-0.0033
08.11 09:50	7.7257	+0.0055
08.11 08:50	7.7313	-
08.11 07:50	7.7275	-0.0048
08.11 06:50	7.7679	+0.004
08.11 05:50	7.7483	-0.0066
08.11 04:50	7.7762	-0.0012
08.11 03:50	7.811	+0.001
08.11 02:50	7.8526	-0.003
08.11 01:50	7.82	+0.0176
08.11 00:50	7.7621	-0.0229
07.11 23:50	7.7785	-0.0006
07.11 22:50	7.8119	+0.0043
07.11 21:50	7.8378	+0.0028
07.11 20:50	7.8488	-0.004
07.11 19:50	7.8253	+0.0075
07.11 18:50	7.8123	-0.011
07.11 17:50	7.8753	-0.0025
07.11 16:50	7.8783	+0.0034
07.11 15:50	7.8276	+0.0018
07.11 14:50	7.8481	+0.0029
07.11 13:50	7.838	-0.0191
07.11 12:50	7.8652	-0.011
07.11 11:50	7.9125	-0.0043
07.11 10:50	7.9379	+0.0027
07.11 09:50	7.9367	+0.0011
07.11 08:50	7.9579	+0.0045
07.11 07:50	7.9473	+0.0184
07.11 06:50	7.9182	-0.0203
07.11 05:50	7.9675	+0.0002
07.11 04:50	8.0408	+0.0012
07.11 03:50	8.0331	+0.0133
07.11 02:50	7.9677	-0.008
07.11 01:50	8.0208	+0.0158
07.11 00:50	8.0217	+0.009
06.11 23:50	8.0145	+0.0105
06.11 22:50	8.0131	-0.0152
06.11 21:50	8.0876	-0.0033
06.11 20:50	8.1439	+0.0361
06.11 19:50	8.1297	-0.0134
06.11 18:50	8.1124	-0.0517
06.11 17:50	8.177	+0.0295
06.11 16:50	8.0506	-0.0057
06.11 15:50	8.0503	+0.0007
06.11 14:50	8.0421	-0.0084
06.11 13:50	8.0243	+0.0523
06.11 12:50	7.9042	-0.0057
06.11 11:50	7.9125	+0.0229
06.11 10:50	7.8452	+0.0381
06.11 09:50	7.8523	-0.0028
06.11 08:50	7.8168	+0.0103
06.11 07:50	7.8369	+0.017
06.11 06:50	7.7883	+0.0074
06.11 05:50	7.7888	+0.0126
06.11 04:50	7.7514	-0.0042
06.11 03:50	7.7587	-0.007
06.11 02:50	7.6325	-0.0043
06.11 01:50	7.6786	-0.0154
06.11 00:50	7.7568	-0.0247
05.11 23:50	7.7993	-0.0179
05.11 22:50	7.8336	+0.0149
05.11 21:50	7.7021	-0.0116
05.11 20:50	7.6034	-0.0237
05.11 19:50	7.6586	-0.0731
05.11 18:50	7.6458	-0.0246
05.11 17:50	7.9311	-0.0263
05.11 16:50	8.0915	+0.0199
05.11 15:50	8.0588	-0.0019
05.11 14:50	8.173	+0.0068
05.11 13:50	8.1563	+0.0004
05.11 12:50	8.2061	+0.0131
05.11 11:50	8.1385	-0.0136
05.11 10:50	8.0745	-0.028
05.11 09:52	8.1323	-
05.11 08:50	8.0996	-0.0165
05.11 07:50	8.1826	-0.0029
05.11 06:50	8.2335	-0.0363
05.11 05:50	8.2281	+0.0137
05.11 04:50	8.1806	-0.0062
05.11 03:50	8.1486	-0.0076
05.11 02:50	8.1624	+0.007
05.11 01:50	8.2122	+0.0456
05.11 00:50	8.1079	+0.0057
04.11 23:50	8.0802	-0.0187
04.11 22:50	8.0733	-0.0013
04.11 21:50	8.0928	+0.0011
04.11 20:50	8.0936	+0.0189
04.11 19:50	8.1196	-0.0273
04.11 18:50	8.1583	+0.0046
04.11 17:50	8.0595	+0.0028
04.11 16:50	7.942	-0.0403
04.11 15:50	7.9575	-0.0284
04.11 14:50	7.9996	+0.0253
04.11 13:50	7.9558	-0.009
04.11 12:50	7.9499	-0.0287
04.11 11:50	8.016	-0.0312
04.11 10:50	7.9709	+0.014
04.11 09:50	7.927	-0.0008
04.11 08:50	7.8921	+0.04
04.11 07:50	7.7785	+0.0332
04.11 06:50	7.6267	+0.0085
04.11 05:50	7.6728	+0.0206
04.11 04:50	7.6888	+0.0115
04.11 03:50	7.7454	-0.0157
04.11 02:50	7.893	+0.0053
04.11 01:50	7.8859	+0.0046
04.11 00:50	7.8858	-0.002
03.11 23:50	7.8312	+0.0031
03.11 22:50	7.8065	-0.0164
03.11 21:50	7.8451	-0.015
03.11 20:50	7.872	+0.0207
03.11 19:50	7.8389	+0.0086
03.11 18:50	7.9233	+0.02
03.11 17:50	7.8382	+0.0035
03.11 16:50	7.8055	+0.0227
03.11 15:50	7.7546	-0.0138
03.11 14:50	7.702	+0.0127
03.11 13:50	7.6312	-0.0062
03.11 12:50	7.622	+0.0151
03.11 11:50	7.5896	-0.02
03.11 10:50	7.642	-0.0034
03.11 09:50	7.598	-0.0066
03.11 08:50	7.6646	-0.0084
03.11 07:50	7.6894	+0.0044
03.11 06:50	7.6666	-0.0078
03.11 05:50	7.6781	+0.0076
03.11 04:50	7.6973	-0.0144
03.11 03:50	7.7281	+0.0026
03.11 02:50	7.7418	+0.0242
03.11 01:50	7.7265	+0.0126
03.11 00:50	7.7609	-0.0124
02.11 23:50	7.7315	+0.0235
02.11 22:50	7.6437

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 7.3246

макс: 11.919

за месяц:

7.7065

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
08.11.2026	7.7098	-0.1718
07.11.2026	7.8816	-0.1235
06.11.2026	8.0051	+0.0254
05.11.2026	7.9797	+0.0198
04.11.2026	7.9599	+0.2049
03.11.2026	7.755	-0.0905
02.11.2026	7.8455	-0.121
01.11.2026	7.9665	-0.0137
31.10.2026	7.9802	+0.0652
30.10.2026	7.915	-0.6492
29.10.2026	8.5642	-0.347
28.10.2026	8.9112	+0.0638
27.10.2026	8.8474	+0.0582
26.10.2026	8.7892	+0.0105
25.10.2026	8.7787	-0.2178
24.10.2026	8.9965	-0.418
23.10.2026	9.4145	-0.084
22.10.2026	9.4985	-0.4207
21.10.2026	9.9192	+0.366
20.10.2026	9.5532	+0.1372
19.10.2026	9.416	-0.0879
18.10.2026	9.5039	-0.3868
17.10.2026	9.8907	-0.1217
16.10.2026	10.0124	+0.1528
15.10.2026	9.8596	-0.7652
14.10.2026	10.6248	-0.2781
13.10.2026	10.9029	-0.8204
12.10.2026	11.7233	-0.1957
11.10.2026	11.919	+0.0416
10.10.2026	11.8774	+0.6628
09.10.2026	11.2146

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 7.3246

макс: 13.0117

за квартал:

7.7065

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
08.11.2026	7.7098	-0.1718
07.11.2026	7.8816	-0.1235
06.11.2026	8.0051	+0.0254
05.11.2026	7.9797	+0.0198
04.11.2026	7.9599	+0.2049
03.11.2026	7.755	-0.0905
02.11.2026	7.8455	-0.121
01.11.2026	7.9665	-0.0137
31.10.2026	7.9802	+0.0652
30.10.2026	7.915	-0.6492
29.10.2026	8.5642	-0.347
28.10.2026	8.9112	+0.0638
27.10.2026	8.8474	+0.0582
26.10.2026	8.7892	+0.0105
25.10.2026	8.7787	-0.2178
24.10.2026	8.9965	-0.418
23.10.2026	9.4145	-0.084
22.10.2026	9.4985	-0.4207
21.10.2026	9.9192	+0.366
20.10.2026	9.5532	+0.1372
19.10.2026	9.416	-0.0879
18.10.2026	9.5039	-0.3868
17.10.2026	9.8907	-0.1217
16.10.2026	10.0124	+0.1528
15.10.2026	9.8596	-0.7652
14.10.2026	10.6248	-0.2781
13.10.2026	10.9029	-0.8204
12.10.2026	11.7233	-0.1957
11.10.2026	11.919	+0.0416
10.10.2026	11.8774	+0.6628
09.10.2026	11.2146	-0.142
08.10.2026	11.3566	-0.1678
07.10.2026	11.5244	-0.6671
06.10.2026	12.1915	-0.3005
05.10.2026	12.492	-0.5197
04.10.2026	13.0117	+1.2631
03.10.2026	11.7486	+0.2327
02.10.2026	11.5159	+0.5121
01.10.2026	11.0038	-0.0756
30.09.2026	11.0794	+0.2102
29.09.2026	10.8692	+0.2646
28.09.2026	10.6046	-0.5306
27.09.2026	11.1352	+0.0491
25.09.2026	11.0861	+1.062
24.09.2026	10.0241	-0.3846
23.09.2026	10.4087	+0.1876
22.09.2026	10.2211	+0.3409
21.09.2026	9.8802	+0.4488
20.09.2026	9.4314	-0.1202
19.09.2026	9.5516	+0.068
18.09.2026	9.4836	+0.6995
17.09.2026	8.7841	+0.3486
16.09.2026	8.4355	-0.241
15.09.2026	8.6765	-0.1858
14.09.2026	8.8623	+0.0634
13.09.2026	8.7989	+0.1618
12.09.2026	8.6371	+0.1504
11.09.2026	8.4867	+0.0439
10.09.2026	8.4428	-0.3122
09.09.2026	8.755	-0.1461
08.09.2026	8.9011	-0.036
07.09.2026	8.9371	+0.047
06.09.2026	8.8901	+0.0867
05.09.2026	8.8034	+0.1329
04.09.2026	8.6705	-0.026
03.09.2026	8.6965	+0.1478
02.09.2026	8.5487	+0.0065
01.09.2026	8.5422	+0.1547
31.08.2026	8.3875	-0.1174
30.08.2026	8.5049	+0.0815
29.08.2026	8.4234	-0.1694
28.08.2026	8.5928	-0.1869
27.08.2026	8.7797	+0.0135
26.08.2026	8.7662	-0.4118
23.08.2026	9.178	-0.3062
22.08.2026	9.4842	+0.1604
21.08.2026	9.3238	+0.6306
20.08.2026	8.6932	+0.6508
19.08.2026	8.0424	+0.1193
18.08.2026	7.9231	-0.1593
17.08.2026	8.0824	-0.1369
16.08.2026	8.2193	-0.0607
15.08.2026	8.28	+0.0763
14.08.2026	8.2037	-0.0123
13.08.2026	8.216	-0.1372
12.08.2026	8.3532	-0.1732
11.08.2026	8.5264

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот