Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- STATERA 5965.46
- Биткоин 20620.49
- Эфириум 1179.94
- Tether 0.99883
- USD Coin 1.0002
- Binance Coin 234.91
- Binance USD 1.0021
- Рипл 0.34182
- Cardano 0.47929
- Solana 36.5516
- Dogecoin 0.06873
- Polkadot 7.6042
- Wrapped TRON 0.0678
- Dai 0.99993
- HEX 0.03819
- TRON 0.06642
- SHIBA INU 1.059E-5
- LEOcoin 5.7647
- Wrapped Bitcoin 20630.86
- Avalanche 19.0254
Курс Axie Infinity к польскому злотому
Обновлено: 28.06.2022 20:50:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 68.53 PLN, а общий объем торгов за 24 часа – 824 466 619 PLN.
Рыночная капитализация составляет 5 627 555 090 PLN. За последние 24 часа курс Axie Infinity относительно польского злотого снизился на -1.63%. Изменение за неделю составило -0.06%.
| = | ||
| Калькулятор AXS - PLN / Обратный расчет: курс польского злотого к Axie Infinity | ||
| 33% | 67% |
Графики
Динамика изменения курса axie infinity относительно польского злотого, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 68.0131макс: 73.0579за сутки:
68.53 Таблица изменений курса axie infinity : показать
Дата Курс +/- 28.06 20:50 68.53 +0.065 28.06 20:40 68.465 +0.1083 28.06 20:30 68.3567 -0.0223 28.06 20:20 68.379 -0.392 28.06 20:10 68.771 +0.0177 28.06 20:00 68.7533 -0.2563 28.06 19:50 69.0096 +0.2783 28.06 19:40 68.7313 -0.0902 28.06 19:30 68.8215 -0.2852 28.06 19:20 69.1067 +0.4649 28.06 19:10 68.6418 -0.5169 28.06 19:00 69.1587 -0.2058 28.06 18:50 69.3645 -0.3508 28.06 18:40 69.7153 -0.2653 28.06 18:30 69.9806 -0.4926 28.06 18:20 70.4732 -0.3843 28.06 18:10 70.8575 +0.2645 28.06 18:00 70.593 -0.1425 28.06 17:50 70.7355 -0.1417 28.06 17:40 70.8772 -0.3811 28.06 17:30 71.2583 -0.3114 28.06 17:20 71.5697 -0.2965 28.06 17:10 71.8662 -1.1917 28.06 17:00 73.0579 +0.8336 28.06 16:50 72.2243 -0.0471 28.06 16:40 72.2714 +0.6476 28.06 16:30 71.6238 +0.0533 28.06 16:20 71.5705 +0.3162 28.06 16:10 71.2543 -0.4591 28.06 16:00 71.7134 +0.0325 28.06 15:50 71.6809 +0.2374 28.06 15:40 71.4435 +0.1383 28.06 15:30 71.3052 -0.4838 28.06 15:20 71.789 +0.4323 28.06 15:10 71.3567 +0.1181 28.06 15:00 71.2386 -0.4714 28.06 14:50 71.71 +0.0794 28.06 14:40 71.6306 +0.49 28.06 14:30 71.1406 +0.1429 28.06 14:20 70.9977 +0.4668 28.06 14:10 70.5309 -0.2681 28.06 14:00 70.799 +0.0545 28.06 13:50 70.7445 -0.4515 28.06 13:40 71.196 +0.0785 28.06 13:30 71.1175 -0.2163 28.06 13:20 71.3338 -0.048 28.06 13:10 71.3818 -0.225 28.06 13:00 71.6068 -0.0687 28.06 12:50 71.6755 -0.3403 28.06 12:40 72.0158 -0.1756 28.06 12:30 72.1914 -0.144 28.06 12:20 72.3354 -0.3019 28.06 12:10 72.6373 +0.2162 28.06 12:00 72.4211 +0.6299 28.06 11:50 71.7912 +0.4529 28.06 11:40 71.3383 +0.0993 28.06 11:30 71.239 +0.2009 28.06 11:20 71.0381 -0.2046 28.06 11:10 71.2427 +0.0995 28.06 11:00 71.1432 +0.0397 28.06 10:50 71.1035 -0.3444 28.06 10:40 71.4479 +0.1236 28.06 10:30 71.3243 -0.561 28.06 10:20 71.8853 +0.8615 28.06 10:10 71.0238 +0.7807 28.06 10:00 70.2431 +0.0066 28.06 09:50 70.2365 +0.2005 28.06 09:40 70.036 -0.017 28.06 09:30 70.053 +0.4034 28.06 09:20 69.6496 +0.162 28.06 09:10 69.4876 +0.0729 28.06 09:00 69.4147 -0.1924 28.06 08:50 69.6071 -0.1073 28.06 08:40 69.7144 +0.0996 28.06 08:30 69.6148 +0.1393 28.06 08:20 69.4755 -0.1326 28.06 08:10 69.6081 -0.1078 28.06 08:00 69.7159 +0.2348 28.06 07:50 69.4811 +0.2729 28.06 07:40 69.2082 +0.1199 28.06 07:30 69.0883 +0.0854 28.06 07:20 69.0029 -0.2329 28.06 07:10 69.2358 +0.517 28.06 07:00 68.7188 +0.0488 28.06 06:50 68.67 +0.0586 28.06 06:40 68.6114 +0.0034 28.06 06:30 68.608 -0.38 28.06 06:20 68.988 +0.0414 28.06 06:10 68.9466 +0.2357 28.06 06:00 68.7109 +0.3953 28.06 05:50 68.3156 +0.066 28.06 05:40 68.2496 +0.1378 28.06 05:30 68.1118 +0.0987 28.06 05:20 68.0131 -0.3938 28.06 05:10 68.4069 +0.0143 28.06 05:00 68.3926 -0.5255 28.06 04:50 68.9181 -0.6404 28.06 04:40 69.5585 -0.4729 28.06 04:30 70.0314 -0.536 28.06 04:20 70.5674 -0.0664 28.06 04:10 70.6338 +0.1413 28.06 04:00 70.4925 +0.2263 28.06 03:50 70.2662 -0.6595 28.06 03:40 70.9257 -0.6287 28.06 03:30 71.5544 -0.3165 28.06 03:20 71.8709 +0.9643 28.06 03:10 70.9066 +0.4961 28.06 03:00 70.4105 +0.1538 28.06 02:50 70.2567 -0.0947 28.06 02:40 70.3514 -0.8008 28.06 02:30 71.1522 -0.0377 28.06 02:20 71.1899 +0.1791 28.06 02:10 71.0108 +0.0391 28.06 02:00 70.9717 -0.0151 28.06 01:50 70.9868 -0.002 28.06 01:40 70.9888 -0.2555 28.06 01:30 71.2443 -0.3421 28.06 01:20 71.5864 +0.9267 28.06 01:10 70.6597 +0.0647 28.06 01:00 70.595 +0.0026 28.06 00:50 70.5924 -0.3513 28.06 00:40 70.9437 +0.1172 28.06 00:30 70.8265 -0.3641 28.06 00:20 71.1906 +0.1512 28.06 00:10 71.0394 +0.2246 28.06 00:00 70.8148 -0.0754 27.06 23:50 70.8902 -0.1431 27.06 23:40 71.0333 -0.101 27.06 23:30 71.1343 -0.1998 27.06 23:20 71.3341 +0.3835 27.06 23:10 70.9506 +0.2879 27.06 23:00 70.6627 +0.0451 27.06 22:50 70.6176 +0.3051 27.06 22:40 70.3125 +0.3365 27.06 22:30 69.976 +0.238 27.06 22:20 69.738 -0.3904 27.06 22:10 70.1284 -0.3241 27.06 22:00 70.4525 -0.4186 27.06 21:50 70.8711 -0.2624 27.06 21:40 71.1335 +0.1133 27.06 21:30 71.0202 +0.5622 27.06 21:20 70.458 +0.8787 27.06 21:10 69.5793 -0.0893 27.06 21:00 69.6686 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 61.3585макс: 81.5329за неделю:
68.53 Таблица изменений курса axie infinity : показать
Дата Курс +/- 28.06 20:50 68.53 -0.2563 28.06 19:50 69.0096 -0.2058 28.06 18:50 69.3645 -0.1425 28.06 17:50 70.7355 +0.8336 28.06 16:50 72.2243 +0.0325 28.06 15:50 71.6809 -0.4714 28.06 14:50 71.71 +0.0545 28.06 13:50 70.7445 -0.0687 28.06 12:50 71.6755 +0.6299 28.06 11:50 71.7912 +0.0397 28.06 10:50 71.1035 +0.0066 28.06 09:50 70.2365 -0.1924 28.06 08:50 69.6071 +0.2348 28.06 07:50 69.4811 +0.0488 28.06 06:50 68.67 +0.3953 28.06 05:50 68.3156 -0.5255 28.06 04:50 68.9181 +0.2263 28.06 03:50 70.2662 +0.1538 28.06 02:50 70.2567 -0.0151 28.06 01:50 70.9868 +0.0026 28.06 00:50 70.5924 -0.0754 27.06 23:50 70.8902 +0.0451 27.06 22:50 70.6176 -0.4186 27.06 21:50 70.8711 +0.1614 27.06 20:50 69.5072 +0.2342 27.06 19:50 69.6299 -0.324 27.06 18:50 70.1027 +0.3407 27.06 17:50 70.077 -0.0306 27.06 16:50 70.1505 -0.3807 27.06 15:50 72.604 -0.1639 27.06 14:50 73.2862 -0.2938 27.06 13:50 74.6114 +0.4429 27.06 12:50 74.4221 +0.1303 27.06 11:50 74.5199 +0.0335 27.06 10:50 74.0264 +0.1378 27.06 09:50 72.7374 -0.047 27.06 08:50 72.7344 +0.0367 27.06 07:50 73.1364 +0.1453 27.06 06:50 72.7471 -0.1284 27.06 05:50 73.2209 +0.107 27.06 04:50 72.469 +0.0446 27.06 03:50 72.4293 -0.1441 27.06 02:50 71.9044 +0.0806 27.06 01:50 72.4874 -0.3674 27.06 00:50 75.6518 +0.3982 26.06 23:50 75.5875 +0.3687 26.06 22:50 74.4904 -0.1165 26.06 21:50 74.0418 +0.312 26.06 20:50 74.8927 -0.2097 26.06 19:50 75.9271 +0.1246 26.06 18:50 75.3492 -0.1108 26.06 17:50 77.4051 -0.009 26.06 16:50 77.2137 -0.9249 26.06 15:50 78.6036 +0.5582 26.06 14:50 78.4016 +0.1122 26.06 13:50 77.7257 -0.356 26.06 12:50 77.7963 +1.1856 26.06 11:50 77.2327 -0.3435 26.06 10:50 77.484 +0.1963 26.06 09:50 77.4531 +0.219 26.06 08:50 76.8418 +0.1161 26.06 07:50 76.892 -0.2609 26.06 06:50 77.172 -0.2258 26.06 05:50 76.5115 -0.0431 26.06 04:50 76.7106 +0.6027 26.06 03:50 77.7393 +0.6457 26.06 02:50 78.7167 -0.4907 26.06 01:50 79.8011 -0.2169 26.06 00:50 79.2086 +0.0634 25.06 23:50 78.3566 +1.0191 25.06 22:50 78.6229 +0.9502 25.06 21:50 77.2514 +0.0225 25.06 20:50 76.4401 -0.1385 25.06 19:50 76.0875 -1.3024 25.06 18:50 77.1886 +0.069 25.06 17:50 77.1951 -0.8117 25.06 16:50 77.9699 +0.3658 25.06 15:50 77.0865 -0.0377 25.06 14:50 78.9053 +0.0529 25.06 13:50 78.9593 -0.6897 25.06 12:50 80.0644 +0.0731 25.06 11:50 79.8739 +0.2479 25.06 10:50 80.7251 +0.0716 25.06 09:50 80.7259 -0.0324 25.06 08:50 80.5595 -0.1519 25.06 07:50 81.5329 -0.1387 25.06 06:50 80.4148 -0.0758 25.06 05:50 79.0274 -0.7486 25.06 04:50 80.8058 +1.2934 25.06 03:50 79.5771 -1.0142 25.06 02:50 77.1218 -0.9936 25.06 01:50 78.086 +0.2867 25.06 00:50 75.39 -0.0606 24.06 23:50 75.5391 -0.4666 24.06 22:50 76.303 -0.0084 24.06 21:50 75.8036 +0.1345 24.06 20:50 75.6197 -0.1033 24.06 19:50 75.9134 +1.849 24.06 18:50 75.1786 +0.9621 24.06 17:50 75.7843 -0.458 24.06 16:50 74.3111 -0.066 24.06 15:50 72.9652 -0.6434 24.06 14:50 74.6225 -0.9604 24.06 13:50 75.1882 -0.782 24.06 12:50 76.2277 +0.5894 24.06 11:50 75.3835 +1.9225 24.06 10:50 70.5978 +0.3136 24.06 09:50 68.2105 +0.1306 24.06 08:50 67.5047 +0.1625 24.06 07:50 66.0187 -0.3064 24.06 06:50 67.4414 -0.3265 24.06 05:50 68.6889 -0.1655 24.06 04:50 67.6007 -0.1654 24.06 03:50 66.5689 -0.1871 24.06 02:50 65.913 -0.2069 24.06 01:50 65.5506 +0.049 24.06 00:50 64.6269 +0.0376 23.06 23:50 65.1918 -0.0403 23.06 22:50 64.8272 -0.2217 23.06 21:50 63.8573 +0.2941 23.06 20:50 63.6086 -0.0855 23.06 19:50 63.7114 +0.5613 23.06 18:50 63.4196 -0.0287 23.06 17:50 64.5581 -0.862 23.06 16:50 65.0147 -0.4799 23.06 15:50 65.6014 +0.1656 23.06 14:50 65.3157 +0.0502 23.06 13:50 66.2744 +0.2869 23.06 12:50 64.513 +0.0235 23.06 11:50 64.6637 +0.3948 23.06 10:50 64.6151 -0.1905 23.06 09:50 65.2828 -0.3477 23.06 08:50 64.6863 -0.1816 23.06 07:50 64.4108 +0.1743 23.06 06:50 63.8617 -0.3505 23.06 05:50 64.6531 -0.4524 23.06 04:50 64.9433 +0.5595 23.06 03:50 63.8337 -0.3257 23.06 02:50 62.5143 +0.3954 23.06 01:50 62.8771 +0.6188 23.06 00:50 61.9236 +0.4265 22.06 23:50 61.3585 +0.2385 22.06 22:50 62.2098 -0.2198 22.06 21:50 63.2171 -0.0414 22.06 20:50 62.6647 +0.037 22.06 19:50 62.9182 +0.0662 22.06 18:50 64.4158 -0.8065 22.06 17:50 66.5534 +0.3774 22.06 16:50 64.1126 -0.3596 22.06 15:50 63.51 -0.2178 22.06 14:50 64.3682 +0.3986 22.06 13:50 63.1435 -0.0791 22.06 12:50 63.5551 +0.3653 22.06 11:50 62.0891 -0.5102 22.06 10:50 62.4078 +0.1457 22.06 09:50 62.746 +0.0241 22.06 08:50 63.8759 +0.3888 22.06 07:50 63.1782 -0.3178 22.06 06:50 63.2365 -0.0274 22.06 05:50 63.5844 -0.822 22.06 04:50 64.9287 -0.3589 22.06 03:50 64.8344 +0.1995 22.06 02:50 65.2335 +0.2853 22.06 01:50 65.8787 +0.3939 22.06 00:50 64.8091 -0.2543 21.06 23:50 65.3876 -1.3356 21.06 22:50 66.8035 -0.3251 21.06 21:50 66.7615 -0.3017 21.06 20:50 68.571 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 61.3585макс: 210.92за месяц:
Таблица изменений курса axie infinity : показать68.53 Дата Курс +/- 10.05.2022 109.91 -10.81 09.05.2022 120.72 -5.16 08.05.2022 125.88 +5.27 07.05.2022 120.61 +0.66 06.05.2022 119.95 -13.56 05.05.2022 133.51 +6.04 04.05.2022 127.47 +1.84 03.05.2022 125.63 -3.24 02.05.2022 128.87 -0.87 01.05.2022 129.74 -7.9 30.04.2022 137.64 -12.16 29.04.2022 149.8 -12.31 28.04.2022 162.11 -2.36 27.04.2022 164.47 -8.93 26.04.2022 173.4 -2.12 25.04.2022 175.52 -12.13 24.04.2022 187.65 -2.64 23.04.2022 190.29 -1.13 22.04.2022 191.42 -2.08 21.04.2022 193.5 -1.66 20.04.2022 195.16 +0.63 19.04.2022 194.53 +8.72 18.04.2022 185.81 -9.93 17.04.2022 195.74 -1.73 16.04.2022 197.47 -1.4 15.04.2022 198.87 +0.72 14.04.2022 198.15 -1.38 13.04.2022 199.53 +3.88 12.04.2022 195.65 +2.24 11.04.2022 193.41 -17.51 10.04.2022 210.92 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
Таблица изменений курса axie infinity : показать
Дата Курс +/- 10.05.2022 109.91 -10.81 09.05.2022 120.72 -5.16 08.05.2022 125.88 +5.27 07.05.2022 120.61 +0.66 06.05.2022 119.95 -13.56 05.05.2022 133.51 +6.04 04.05.2022 127.47 +1.84 03.05.2022 125.63 -3.24 02.05.2022 128.87 -0.87 01.05.2022 129.74 -7.9 30.04.2022 137.64 -12.16 29.04.2022 149.8 -12.31 28.04.2022 162.11 -2.36 27.04.2022 164.47 -8.93 26.04.2022 173.4 -2.12 25.04.2022 175.52 -12.13 24.04.2022 187.65 -2.64 23.04.2022 190.29 -1.13 22.04.2022 191.42 -2.08 21.04.2022 193.5 -1.66 20.04.2022 195.16 +0.63 19.04.2022 194.53 +8.72 18.04.2022 185.81 -9.93 17.04.2022 195.74 -1.73 16.04.2022 197.47 -1.4 15.04.2022 198.87 +0.72 14.04.2022 198.15 -1.38 13.04.2022 199.53 +3.88 12.04.2022 195.65 +2.24 11.04.2022 193.41 -17.51 10.04.2022 210.92 -3.12 09.04.2022 214.04 -7.7 08.04.2022 221.74 -4.55 07.04.2022 226.29 -13.42 06.04.2022 239.71 -22.82 05.04.2022 262.53 -4.4 04.04.2022 266.93 -8.93 03.04.2022 275.86 -12.73 02.04.2022 288.59 +22.82 01.04.2022 265.77 -3.39 31.03.2022 269.16 +0.04 30.03.2022 269.12 +269.12 29.03.2022 0 +269.12 28.03.2022 0 +269.12 27.03.2022 0 +269.12 26.03.2022 0 +269.12 25.03.2022 0 +269.12 24.03.2022 0 +269.12 23.03.2022 0 +269.12 22.03.2022 0 +269.12 21.03.2022 0 +269.12 20.03.2022 0 +269.12 19.03.2022 0 +269.12 18.03.2022 0 +269.12 17.03.2022 0 +269.12 16.03.2022 0 +269.12 15.03.2022 0 +269.12 14.03.2022 0 +269.12 13.03.2022 0 +269.12 12.03.2022 0 +269.12 11.03.2022 0 +269.12 10.03.2022 0 +269.12 09.03.2022 0 +269.12 08.03.2022 0 +269.12 07.03.2022 0 +269.12 06.03.2022 0 +269.12 05.03.2022 0 +269.12 04.03.2022 0 +269.12 03.03.2022 0 +269.12 02.03.2022 0 +269.12 01.03.2022 0 +269.12 28.02.2022 0 +269.12 27.02.2022 0 +269.12 26.02.2022 0 +269.12 25.02.2022 0 +269.12 24.02.2022 0 +269.12 23.02.2022 0 +269.12 22.02.2022 0 +269.12 21.02.2022 0 +269.12 20.02.2022 0 +269.12 19.02.2022 0 +269.12 18.02.2022 0 +269.12 17.02.2022 0 +269.12 15.02.2022 0 +269.12 14.02.2022 0 +269.12 13.02.2022 0 +269.12 12.02.2022 0 +269.12 11.02.2022 0 +269.12 10.02.2022 0 +269.12 09.02.2022 0