Курсы криптовалют к Axie Infinity

Биткоин 22826.76
Эфириум 1623.19
Tether 1.0001
Binance Coin 325.47
USD Coin 1.0002
Рипл 0.39269
Binance USD 1
Cardano 0.38442
Dogecoin 0.08984
Matic Network 1.2112
Solana 22.7663
SHIBA INU 1.409E-5
Polkadot 6.5259
HEX 0.04079
Лайткоин 96.4508
Wrapped TRON 0.06348
Avalanche 19.7888
TRON 0.06385
Dai 1.0001
Lido Staked ETH 1614.08

Все криптовалюты » Польский злотый » Axie Infinity »

Курс Axie Infinity к польскому злотому

Обновлено: 07.02.2023 04:10:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 47.6224 PLN, а общий объем торгов за 24 часа – 350 002 112 PLN. Рыночная капитализация составляет 4 815 562 699 PLN. За последние 24 часа курс Axie Infinity относительно польского злотого снизился на -1.43%. Изменение за неделю составило +1.95%.


	=
Калькулятор AXS - PLN / Обратный расчет: курс польского злотого к Axie Infinity

Покупать AXS?Продавать AXS?

33%

67%

Графики

Динамика изменения курса axie infinity относительно польского злотого, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.9345

макс: 48.7463

за сутки:

47.6224

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
07.02 04:10	47.6224	+0.1869
07.02 04:03	47.4355	+0.0052
07.02 04:00	47.4303	+0.1144
07.02 03:50	47.3159	-0.0794
07.02 03:40	47.3953	+0.0122
07.02 03:30	47.3831	+0.0097
07.02 03:20	47.3734	+0.1292
07.02 03:10	47.2442	+0.0777
07.02 03:00	47.1665	+0.0486
07.02 02:50	47.1179	+0.1099
07.02 02:40	47.008	+0.0735
07.02 02:30	46.9345	-0.2735
07.02 02:20	47.208	-0.4339
07.02 02:10	47.6419	-0.2336
07.02 02:03	47.8755	-0.0186
07.02 02:00	47.8941	-0.0327
07.02 01:50	47.9268	-0.0084
07.02 01:40	47.9352	+0.0383
07.02 01:30	47.8969	+0.0572
07.02 01:20	47.8397	-0.1387
07.02 01:10	47.9784	+0.0016
07.02 01:00	47.9768	-0.0254
07.02 00:50	48.0022	-0.1447
07.02 00:40	48.1469	-0.143
07.02 00:30	48.2899	+0.073
07.02 00:20	48.2169	-0.1111
07.02 00:10	48.328	-0.0373
07.02 00:03	48.3653	-0.0322
07.02 00:00	48.3975	-0.0894
06.02 23:50	48.4869	-0.0185
06.02 23:40	48.5054	-0.0252
06.02 23:30	48.5306	+0.0463
06.02 23:20	48.4843	-0.0852
06.02 23:10	48.5695	-0.0582
06.02 23:00	48.6277	-0.0305
06.02 22:50	48.6582	-0.0001
06.02 22:40	48.6583	-0.048
06.02 22:30	48.7063	-0.0268
06.02 22:20	48.7331	+0.1059
06.02 22:10	48.6272	+0.1517
06.02 22:03	48.4755	+0.0284
06.02 22:00	48.4471	-0.0337
06.02 21:50	48.4808	-0.1227
06.02 21:40	48.6035	-0.0982
06.02 21:30	48.7017	+0.0166
06.02 21:20	48.6851	+0.0153
06.02 21:10	48.6698	+0.0114
06.02 21:00	48.6584	+0.0602
06.02 20:50	48.5982	+0.0025
06.02 20:40	48.5957	+0.0714
06.02 20:30	48.5243	-0.0693
06.02 20:20	48.5936	+0.0208
06.02 20:10	48.5728	+0.0187
06.02 20:03	48.5541	+0.0018
06.02 20:00	48.5523	+0.1899
06.02 19:50	48.3624	-0.1254
06.02 19:40	48.4878	-0.1894
06.02 19:30	48.6772	+0.07
06.02 19:20	48.6072	-0.0414
06.02 19:10	48.6486	+0.1794
06.02 19:00	48.4692	+0.728
06.02 18:50	47.7412	+0.1713
06.02 18:40	47.5699	-0.2283
06.02 18:30	47.7982	-0.2722
06.02 18:20	48.0704	-0.0424
06.02 18:10	48.1128	+0.1622
06.02 18:03	47.9506	+0.0194
06.02 18:00	47.9312	+0.2108
06.02 17:50	47.7204	-0.2098
06.02 17:40	47.9302	+0.1208
06.02 17:30	47.8094	+0.1424
06.02 17:20	47.667	-0.069
06.02 17:10	47.736	-0.0395
06.02 17:00	47.7755	-0.0417
06.02 16:50	47.8172	+0.0533
06.02 16:40	47.7639	-0.0756
06.02 16:30	47.8395	-0.0173
06.02 16:20	47.8568	+0.0687
06.02 16:10	47.7881	+0.0471
06.02 16:03	47.741	+0.004
06.02 16:00	47.737	-0.1634
06.02 15:50	47.9004	+0.2075
06.02 15:40	47.6929	+0.0729
06.02 15:30	47.62	-0.0096
06.02 15:20	47.6296	-0.0637
06.02 15:10	47.6933	-0.0566
06.02 15:00	47.7499	+0.3193
06.02 14:50	47.4306	-0.0131
06.02 14:40	47.4437	+0.0657
06.02 14:30	47.378	-0.0932
06.02 14:20	47.4712	-0.0693
06.02 14:10	47.5405	-0.1167
06.02 14:03	47.6572	-0.0054
06.02 14:00	47.6626	+0.1234
06.02 13:50	47.5392	-0.1725
06.02 13:40	47.7117	-0.1093
06.02 13:30	47.821	-0.0966
06.02 13:20	47.9176	+0.1295
06.02 13:10	47.7881	-0.1651
06.02 13:00	47.9532	+0.0352
06.02 12:50	47.918	+0.0077
06.02 12:40	47.9103	+0.1352
06.02 12:30	47.7751	-0.131
06.02 12:20	47.9061	-0.0618
06.02 12:10	47.9679	-0.0071
06.02 12:03	47.975	-0.018
06.02 12:00	47.993	-0.1037
06.02 11:50	48.0967	+0.0379
06.02 11:40	48.0588	-0.0057
06.02 11:30	48.0645	-0.1427
06.02 11:20	48.2072	-0.0514
06.02 11:10	48.2586	+0.1274
06.02 11:00	48.1312	+0.0378
06.02 10:50	48.0934	+0.0231
06.02 10:40	48.0703	+0.0962
06.02 10:30	47.9741	+0.1955
06.02 10:20	47.7786	+0.2298
06.02 10:10	47.5488	-0.1747
06.02 10:03	47.7235	-0.0221
06.02 10:00	47.7456	+0.0424
06.02 09:50	47.7032	+0.1041
06.02 09:40	47.5991	+0.0814
06.02 09:30	47.5177	+0.0955
06.02 09:20	47.4222	-0.0019
06.02 09:10	47.4241	+0.0509
06.02 09:00	47.3732	+0.2116
06.02 08:50	47.1616	+0.0021
06.02 08:40	47.1595	-0.1991
06.02 08:30	47.3586	-0.5005
06.02 08:20	47.8591	+0.0786
06.02 08:10	47.7805	-0.0321
06.02 08:03	47.8126	+0.0059
06.02 08:00	47.8067	-0.181
06.02 07:50	47.9877	-0.0391
06.02 07:40	48.0268	+0.0427
06.02 07:30	47.9841	-0.1327
06.02 07:20	48.1168	+0.1364
06.02 07:10	47.9804	-0.1262
06.02 07:00	48.1066	-0.0981
06.02 06:50	48.2047	+0.0501
06.02 06:40	48.1546	-0.0274
06.02 06:30	48.182	-0.0509
06.02 06:20	48.2329	+0.2668
06.02 06:10	47.9661	-0.1664
06.02 06:03	48.1325	-0.0648
06.02 06:00	48.1973	-0.2392
06.02 05:50	48.4365	-0.0903
06.02 05:40	48.5268	-0.2195
06.02 05:30	48.7463	+0.2737
06.02 05:20	48.4726	+0.0315
06.02 05:10	48.4411	+0.1272
06.02 05:00	48.3139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.524

макс: 52.17

за неделю:

47.6224

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
07.02 04:10	47.6224	+0.1144
07.02 03:50	47.3159	+0.0486
07.02 02:50	47.1179	-0.0327
07.02 01:50	47.9268	-0.0254
07.02 00:50	48.0022	-0.0894
06.02 23:50	48.4869	-0.0305
06.02 22:50	48.6582	-0.0337
06.02 21:50	48.4808	+0.0602
06.02 20:50	48.5982	+0.1899
06.02 19:50	48.3624	+0.728
06.02 18:50	47.7412	+0.2108
06.02 17:50	47.7204	-0.0417
06.02 16:50	47.8172	-0.1634
06.02 15:50	47.9004	+0.3193
06.02 14:50	47.4306	+0.1234
06.02 13:50	47.5392	+0.0352
06.02 12:50	47.918	-0.1037
06.02 11:50	48.0967	+0.0378
06.02 10:50	48.0934	+0.0424
06.02 09:50	47.7032	+0.2116
06.02 08:50	47.1616	-0.181
06.02 07:50	47.9877	-0.0981
06.02 06:50	48.2047	-0.2392
06.02 05:50	48.4365	-0.0112
06.02 04:50	48.3251	-0.0385
06.02 03:50	48.2987	+0.0681
06.02 02:50	47.6301	-0.0348
06.02 01:50	47.6311	-0.0007
06.02 00:50	46.9937	-0.0478
05.02 23:50	47.0347	+0.0113
05.02 22:50	47.1788	-0.078
05.02 21:50	47.197	+0.1064
05.02 20:50	47.0952	-0.1589
05.02 19:50	47.7627	-0.1215
05.02 18:50	47.9607	+0.0805
05.02 17:50	48.2476	-0.1071
05.02 16:50	48.2659	-0.795
05.02 15:50	49.7317	-0.1143
05.02 14:50	50.0313	+0.0337
05.02 13:50	50.6615	+0.0474
05.02 12:50	50.6306	-0.1524
05.02 11:50	50.705	-0.0729
05.02 10:50	50.5718	-0.5432
05.02 09:50	51.558	+0.0005
05.02 08:50	50.3572	+0.0539
05.02 07:50	49.7735	+0.0655
05.02 06:50	49.4382	-0.0517
05.02 05:50	49.4649	+0.0031
05.02 04:50	49.2892	-0.3332
05.02 03:50	49.6328	-0.0001
05.02 02:50	49.8058	-0.0947
05.02 01:50	50.5968	-0.036
05.02 00:50	50.4835	+0.0797
04.02 23:50	50.2524	-0.0561
04.02 22:50	50.4145	+0.1185
04.02 21:50	50.154	+0.0839
04.02 20:50	50.1002	+0.0177
04.02 19:50	50.1119	+0.7155
04.02 18:50	49.9767	+0.016
04.02 17:50	50.0579	+0.0738
04.02 16:50	50.1169	+0.19
04.02 15:50	49.5834	-0.0156
04.02 14:50	49.3439	-0.055
04.02 13:50	49.2595	+0.0351
04.02 12:50	49.1892	-0.0965
04.02 11:50	49.1854	+0.077
04.02 10:50	49.2576	+0.0561
04.02 09:50	49.2342	-0.0055
04.02 08:50	49.1632	+0.0301
04.02 07:50	49.4689	+0.0345
04.02 06:50	49.5725	+0.0992
04.02 05:50	49.7023	-0.1418
04.02 04:50	49.9303	-0.2137
04.02 03:50	50.1964	-0.0346
04.02 02:50	50.1573	-0.0057
04.02 01:50	50.1015	-0.1265
04.02 00:50	49.8302	+0.0385
03.02 23:50	49.647	-0.0593
03.02 22:50	49.6935	+0.2274
03.02 21:50	50.0631	-0.0454
03.02 20:50	49.8881	+0.0463
03.02 19:50	49.407	+0.0354
03.02 18:50	49.5188	-0.0125
03.02 17:50	49.0313	+0.3903
03.02 16:50	47.909	-0.045
03.02 15:50	48.6535	+0.0783
03.02 14:50	48.3997	-0.0418
03.02 13:50	48.3216	-0.2238
03.02 12:50	48.2782	-4.2375
03.02 11:50	52.17	+4.3488
03.02 10:50	47.9593	-0.1352
03.02 09:50	48.4798	-0.0129
03.02 08:50	48.3261	-0.0676
03.02 07:50	48.2289	+0.0524
03.02 06:50	48.0532	+0.1089
03.02 05:50	47.702	-0.0722
03.02 04:50	48.2477	+0.2916
03.02 03:50	47.9544	-0.108
03.02 02:50	48.1032	+0.0922
03.02 01:50	48.3661	-0.1673
03.02 00:50	49.0424	+0.105
02.02 23:50	49.6526	+0.2948
02.02 22:50	49.7004	-0.1014
02.02 21:50	50.7955	+0.0062
02.02 20:50	49.907	+0.0634
02.02 19:50	49.6615	-0.0798
02.02 18:50	49.403	-0.0459
02.02 17:50	49.3383	-0.0671
02.02 16:50	49.2096	+0.3508
02.02 15:50	49.21	-0.2477
02.02 14:50	49.6406	+0.0938
02.02 13:50	49.3066	+0.0481
02.02 12:50	49.2488	-0.1445
02.02 11:50	49.5441	-0.0022
02.02 10:50	48.9929	+0.2262
02.02 09:50	48.6388	+0.0801
02.02 08:50	48.9673	-0.0203
02.02 07:50	48.8634	-0.1681
02.02 06:50	48.803	+0.1083
02.02 05:50	48.2523	+0.0793
02.02 04:50	48.6446	-0.1048
02.02 03:50	49.5056	+0.026
02.02 02:50	48.7382	+0.037
02.02 01:50	48.5649	+0.0247
02.02 00:50	48.1982	-0.1895
01.02 23:50	47.3765	+0.4403
01.02 22:50	46.5058	+0.155
01.02 21:50	44.857	-0.0812
01.02 20:50	44.524	-0.0076
01.02 19:50	44.69	-0.4963
01.02 18:50	45.0477	+0.0493
01.02 17:50	45.7565	+0.0216
01.02 16:50	45.7106	-0.0962
01.02 15:50	45.8415	-0.1188
01.02 14:50	45.9867	+0.0571
01.02 13:50	45.4375	+0.0249
01.02 12:50	45.4944	-0.2109
01.02 11:50	45.7648	-0.1319
01.02 10:50	46.1792	-0.2975
01.02 09:50	46.3801	-0.1067
01.02 08:50	47.275	-0.1368
01.02 07:50	47.4121	+0.0229
01.02 06:50	47.2781	-0.0005
01.02 05:50	47.3632	+0.022
01.02 04:50	47.3924	+0.2041
01.02 03:50	47.1779	+0.0578
01.02 02:50	47.2115	+0.4726
01.02 01:50	46.6746	+0.255
01.02 00:50	46.3799	+0.136
31.01 23:50	47.0327	+0.0041
31.01 22:50	47.6403	+0.1378
31.01 21:50	47.2327	-0.123
31.01 20:50	47.4293	-0.1704
31.01 19:50	47.3064	-0.0869
31.01 18:50	47.0967	+0.1311
31.01 17:50	46.9202	+0.1111
31.01 16:50	46.8866	+0.5224
31.01 15:50	46.325	+0.1641
31.01 14:50	46.0703	-0.0134
31.01 13:50	45.9986	-0.1099
31.01 12:50	46.3485	-0.0509
31.01 11:50	46.2195	+0.2862
31.01 10:50	46.1741	-0.1724
31.01 09:50	45.998	-0.1918
31.01 08:50	46.2839	+0.0751
31.01 07:50	46.24	-0.0282
31.01 06:50	46.3534	-0.0135
31.01 05:50	46.7007	-0.0785
31.01 04:50	46.711

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 30.5501

макс: 55.4459

за месяц:

47.6224

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
06.02.2023	48.1146	-0.7403
05.02.2023	48.8549	-0.9571
04.02.2023	49.812	+0.9092
03.02.2023	48.9028	-0.4485
02.02.2023	49.3513	+2.8521
01.02.2023	46.4992	-0.1735
31.01.2023	46.6727	-2.3774
30.01.2023	49.0501	-1.9935
29.01.2023	51.0436	+0.8029
28.01.2023	50.2407	+0.7663
27.01.2023	49.4744	-1.9869
26.01.2023	51.4613	+2.2044
25.01.2023	49.2569	-6.189
23.01.2023	55.4459	+10.5941
22.01.2023	44.8518	+4.7777
21.01.2023	40.0741	+3.1164
20.01.2023	36.9577	+1.0396
19.01.2023	35.9181	-1.0931
18.01.2023	37.0112	-1.6945
17.01.2023	38.7057	-0.6057
16.01.2023	39.3114	+0.0099
15.01.2023	39.3015	-1.164
14.01.2023	40.4655	+4.9877
13.01.2023	35.4778	+1.208
12.01.2023	34.2698	+2.4724
11.01.2023	31.7974	-0.5262
10.01.2023	32.3236	-0.1398
09.01.2023	32.4634	+1.9133
08.01.2023	30.5501	-0.1079
07.01.2023	30.658

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 26.0778

макс: 55.4459

за квартал:

47.6224

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
06.02.2023	48.1146	-0.7403
05.02.2023	48.8549	-0.9571
04.02.2023	49.812	+0.9092
03.02.2023	48.9028	-0.4485
02.02.2023	49.3513	+2.8521
01.02.2023	46.4992	-0.1735
31.01.2023	46.6727	-2.3774
30.01.2023	49.0501	-1.9935
29.01.2023	51.0436	+0.8029
28.01.2023	50.2407	+0.7663
27.01.2023	49.4744	-1.9869
26.01.2023	51.4613	+2.2044
25.01.2023	49.2569	-6.189
23.01.2023	55.4459	+10.5941
22.01.2023	44.8518	+4.7777
21.01.2023	40.0741	+3.1164
20.01.2023	36.9577	+1.0396
19.01.2023	35.9181	-1.0931
18.01.2023	37.0112	-1.6945
17.01.2023	38.7057	-0.6057
16.01.2023	39.3114	+0.0099
15.01.2023	39.3015	-1.164
14.01.2023	40.4655	+4.9877
13.01.2023	35.4778	+1.208
12.01.2023	34.2698	+2.4724
11.01.2023	31.7974	-0.5262
10.01.2023	32.3236	-0.1398
09.01.2023	32.4634	+1.9133
08.01.2023	30.5501	-0.1079
07.01.2023	30.658	+0.892
06.01.2023	29.766	-0.3798
05.01.2023	30.1458	+0.859
04.01.2023	29.2868	+0.8453
03.01.2023	28.4415	+0.6205
02.01.2023	27.821	+1.1379
01.01.2023	26.6831	+0.2943
31.12.2022	26.3888	+0.311
30.12.2022	26.0778	-1.1454
29.12.2022	27.2232	-0.8059
28.12.2022	28.0291	-1.7168
27.12.2022	29.7459	-0.169
26.12.2022	29.9149	-0.2945
25.12.2022	30.2094	-0.469
24.12.2022	30.6784	-0.1184
23.12.2022	30.7968	+0.4461
22.12.2022	30.3507	+0.3794
21.12.2022	29.9713	-0.2648
20.12.2022	30.2361	-0.0793
19.12.2022	30.3154	+0.0207
18.12.2022	30.2947	+0.1589
17.12.2022	30.1358	-1.9992
16.12.2022	32.135	-1.1527
15.12.2022	33.2877	-0.9936
14.12.2022	34.2813	+0.9343
13.12.2022	33.347	-0.8317
12.12.2022	34.1787	-2.1738
11.12.2022	36.3525	-0.6834
10.12.2022	37.0359	+1.1677
09.12.2022	35.8682	-0.3776
08.12.2022	36.2458	-2.3781
07.12.2022	38.6239	-0.8699
06.12.2022	39.4938	+3.3669
05.12.2022	36.1269	+5.9096
04.12.2022	30.2173	-0.323
03.12.2022	30.5403	-0.3338
02.12.2022	30.8741	+0.2296
01.12.2022	30.6445	-0.3467
30.11.2022	30.9912	-0.4518
29.11.2022	31.443	+2.2094
28.11.2022	29.2336	-1.3563
27.11.2022	30.5899	+0.4408
26.11.2022	30.1491	+0.1758
25.11.2022	29.9733	-0.5869
24.11.2022	30.5602	-0.5544
23.11.2022	31.1146	+1.4463
22.11.2022	29.6683	+0.7
21.11.2022	28.9683	-2.5162
20.11.2022	31.4845	-0.6746
19.11.2022	32.1591	-0.4773
18.11.2022	32.6364	+0.2432
17.11.2022	32.3932	+0.1523
16.11.2022	32.2409	-0.6094
15.11.2022	32.8503	+0.0091
14.11.2022	32.8412	+1.4915
13.11.2022	31.3497	+1.3237
12.11.2022	30.026	-1.8898
11.11.2022	31.9158	-0.5991
10.11.2022	32.5149	-0.8962
09.11.2022	33.4111	-8.3373
08.11.2022	41.7484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот