Курсы криптовалют к Axie Infinity

Биткоин 66289.14
Эфириум 3185.74
Tether 1.0003
Binance Coin 605.81
Solana 154.41
USD Coin 0.99991
Рипл 0.54456
Lido Staked ETH 3186.89
Dogecoin 0.15893
Tokamak Network 5.6467
Cardano 0.50789
SHIBA INU 2.647E-5
Avalanche 38.3275
Polkadot 7.3629
Wrapped Bitcoin 66192.97
Bitcoin Cash 507.43
Wrapped TRON 0.11257
TRON 0.11234
ChainLink 15.272
NEAR Protocol 7.0098

Все криптовалюты » Польский злотый » Axie Infinity »

Курс Axie Infinity к польскому злотому

Обновлено: 23.04.2024 16:40:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 30.8324 PLN, а общий объем торгов за 24 часа – 156 913 939 PLN. Рыночная капитализация составляет 4 428 275 644 PLN. За последние 24 часа курс Axie Infinity относительно польского злотого снизился на -1.61%. Изменение за неделю составило +11.38%.


	=
Калькулятор AXS - PLN / Обратный расчет: курс польского злотого к Axie Infinity

Покупать AXS?Продавать AXS?

33%

67%

Графики

Динамика изменения курса axie infinity относительно польского злотого, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.6654

макс: 31.6822

за сутки:

30.8324

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.04 16:40	30.8324	+0.1097
23.04 16:30	30.7227	+0.0351
23.04 16:20	30.6876	-0.0333
23.04 16:10	30.7209	-0.0505
23.04 16:03	30.7714	+0.0234
23.04 16:00	30.748	+0.0826
23.04 15:50	30.6654	-0.092
23.04 15:40	30.7574	-0.0795
23.04 15:30	30.8369	+0.0785
23.04 15:20	30.7584	-0.1058
23.04 15:10	30.8642	+0.1431
23.04 15:00	30.7211	+0.0193
23.04 14:50	30.7018	-0.0003
23.04 14:40	30.7021	-0.0794
23.04 14:30	30.7815	-0.05
23.04 14:20	30.8315	+0.0805
23.04 14:10	30.751	-0.2224
23.04 14:03	30.9734	-0.0088
23.04 14:00	30.9822	-0.0818
23.04 13:50	31.064	-0.0599
23.04 13:40	31.1239	+0.0926
23.04 13:30	31.0313	+0.0824
23.04 13:20	30.9489	-0.0092
23.04 13:10	30.9581	+0.2012
23.04 13:00	30.7569	+0.0223
23.04 12:50	30.7346	-0.0985
23.04 12:40	30.8331	-0.0136
23.04 12:30	30.8467	-0.0706
23.04 12:20	30.9173	-0.0024
23.04 12:10	30.9197	+0.0067
23.04 12:03	30.913	+0.0021
23.04 12:00	30.9109	+0.127
23.04 11:50	30.7839	+0.0011
23.04 11:40	30.7828	-0.0217
23.04 11:30	30.8045	+0.044
23.04 11:20	30.7605	-0.0636
23.04 11:10	30.8241	+0.0149
23.04 11:00	30.8092	-0.0397
23.04 10:50	30.8489	+0.041
23.04 10:40	30.8079	-0.2482
23.04 10:30	31.0561	-0.0615
23.04 10:20	31.1176	-0.029
23.04 10:10	31.1466	+0.1078
23.04 10:03	31.0388	+0.0135
23.04 10:00	31.0253	-0.1508
23.04 09:50	31.1761	-0.0021
23.04 09:40	31.1782	-0.0418
23.04 09:30	31.22	+0.018
23.04 09:20	31.202	-0.0443
23.04 09:10	31.2463	+0.0888
23.04 09:00	31.1575	+0.023
23.04 08:50	31.1345	+0.0252
23.04 08:40	31.1093	+0.1994
23.04 08:30	30.9099	+0.0551
23.04 08:20	30.8548	-0.1089
23.04 08:10	30.9637	+0.073
23.04 08:03	30.8907	+0.0271
23.04 08:00	30.8636	+0.0222
23.04 07:50	30.8414	-0.1867
23.04 07:40	31.0281	-0.0238
23.04 07:30	31.0519	-0.0664
23.04 07:20	31.1183	+0.0105
23.04 07:10	31.1078	+0.0685
23.04 07:00	31.0393	-0.0566
23.04 06:50	31.0959	+0.0757
23.04 06:40	31.0202	-0.1452
23.04 06:30	31.1654	-0.0733
23.04 06:20	31.2387	-0.0084
23.04 06:10	31.2471	+0.0916
23.04 06:03	31.1555	-0.0048
23.04 06:00	31.1603	-0.1683
23.04 05:50	31.3286	-0.0971
23.04 05:40	31.4257	-0.0506
23.04 05:30	31.4763	-0.0505
23.04 05:20	31.5268	+0.0986
23.04 05:10	31.4282	-0.0583
23.04 05:00	31.4865	-0.0678
23.04 04:50	31.5543	-0.027
23.04 04:40	31.5813	+0.0299
23.04 04:30	31.5514	-0.0149
23.04 04:20	31.5663	-0.0946
23.04 04:10	31.6609	+0.0289
23.04 04:03	31.632	+0.0438
23.04 04:00	31.5882	+0.015
23.04 03:50	31.5732	-0.0393
23.04 03:40	31.6125	+0.1093
23.04 03:30	31.5032	-0.0837
23.04 03:20	31.5869	+0.0851
23.04 03:10	31.5018	+0.052
23.04 03:00	31.4498	-0.004
23.04 02:50	31.4538	-0.0395
23.04 02:40	31.4933	-0.104
23.04 02:30	31.5973	-0.0655
23.04 02:20	31.6628	-0.0103
23.04 02:10	31.6731	+0.0229
23.04 02:03	31.6502	-0.032
23.04 02:00	31.6822	+0.1891
23.04 01:50	31.4931	-0.039
23.04 01:40	31.5321	+0.0176
23.04 01:30	31.5145	+0.0046
23.04 01:20	31.5099	-0.0334
23.04 01:10	31.5433	+0.074
23.04 01:00	31.4693	-0.0073
23.04 00:50	31.4766	+0.0391
23.04 00:40	31.4375	+0.0251
23.04 00:30	31.4124	+0.0744
23.04 00:20	31.338	-0.0357
23.04 00:10	31.3737	-0.0161
23.04 00:03	31.3898	+0.0087
23.04 00:00	31.3811	+0.0297
22.04 23:50	31.3514	+0.0029
22.04 23:40	31.3485	-0.0281
22.04 23:30	31.3766	-0.019
22.04 23:20	31.3956	+0.1318
22.04 23:10	31.2638	-0.0496
22.04 23:00	31.3134	+0.0346
22.04 22:50	31.2788	+0.1213
22.04 22:40	31.1575	-0.047
22.04 22:30	31.2045	-0.1053
22.04 22:20	31.3098	+0.0029
22.04 22:10	31.3069	-0.0092
22.04 22:03	31.3161	+0.0029
22.04 22:00	31.3132	-0.0922
22.04 21:50	31.4054	-0.0269
22.04 21:40	31.4323	-0.0043
22.04 21:30	31.4366	-0.0045
22.04 21:20	31.4411	+0.0419
22.04 21:10	31.3992	-0.0393
22.04 21:00	31.4385	+0.0217
22.04 20:50	31.4168	+0.0039
22.04 20:40	31.4129	+0.1045
22.04 20:30	31.3084	+0.0096
22.04 20:20	31.2988	+0.0063
22.04 20:10	31.2925	+0.0846
22.04 20:03	31.2079	+0.0292
22.04 20:00	31.1787	-0.0862
22.04 19:50	31.2649	+0.0757
22.04 19:40	31.1892	-0.1512
22.04 19:30	31.3404	-0.1285
22.04 19:20	31.4689	+0.1233
22.04 19:10	31.3456	-0.0212
22.04 19:00	31.3668	+0.0616
22.04 18:50	31.3052	+0.0993
22.04 18:40	31.2059	+0.1383
22.04 18:30	31.0676	+0.063
22.04 18:20	31.0046	+0.0063
22.04 18:10	30.9983	-0.1416
22.04 18:03	31.1399	-0.0268
22.04 18:00	31.1667	-0.1637
22.04 17:50	31.3304	+0.0347
22.04 17:40	31.2957	+0.0196
22.04 17:30	31.2761	-0.1077
22.04 17:20	31.3838	+0.036
22.04 17:10	31.3478	+0.0115
22.04 17:00	31.3363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.5772

макс: 31.6822

за неделю:

30.8324

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.04 16:40	30.8324	+0.0826
23.04 15:50	30.6654	+0.0193
23.04 14:50	30.7018	-0.0818
23.04 13:50	31.064	+0.0223
23.04 12:50	30.7346	+0.127
23.04 11:50	30.7839	-0.0397
23.04 10:50	30.8489	-0.1508
23.04 09:50	31.1761	+0.023
23.04 08:50	31.1345	+0.0222
23.04 07:50	30.8414	-0.0566
23.04 06:50	31.0959	-0.1683
23.04 05:50	31.3286	-0.0678
23.04 04:50	31.5543	+0.015
23.04 03:50	31.5732	-0.004
23.04 02:50	31.4538	+0.1891
23.04 01:50	31.4931	-0.0073
23.04 00:50	31.4766	+0.0297
22.04 23:50	31.3514	+0.0346
22.04 22:50	31.2788	-0.0922
22.04 21:50	31.4054	+0.0217
22.04 20:50	31.4168	-0.0862
22.04 19:50	31.2649	+0.0616
22.04 18:50	31.3052	-0.1637
22.04 17:50	31.3304	+0.1107
22.04 16:50	31.2256	-0.0172
22.04 15:50	31.2914	+0.0075
22.04 14:50	31.2111	+0.0144
22.04 13:50	31.4735	+0.1143
22.04 12:50	31.2722	-0.153
22.04 11:50	31.255	+0.0935
22.04 10:50	31.2459	-0.0536
22.04 09:50	31.6309	-0.0106
22.04 08:50	31.5002	+0.0093
22.04 07:50	31.3647	+0.1899
22.04 06:50	31.3487	+0.0302
22.04 05:50	30.6813	-0.0655
22.04 04:50	30.7024	+0.0495
22.04 03:50	30.6482	-0.0155
22.04 02:50	30.5953	-0.076
22.04 01:50	30.7743	+0.0495
22.04 00:50	30.631	+0.1406
21.04 23:50	30.5101	-0.0402
21.04 22:50	30.5847	+0.0278
21.04 21:50	30.4949	+0.0636
21.04 20:50	30.5292	+0.0912
21.04 19:50	30.3775	-0.0695
21.04 18:50	30.8693	-0.0277
21.04 17:50	30.7378	-0.1457
21.04 16:50	30.7657	-0.1518
21.04 15:50	31.0768	-0.0759
21.04 14:50	31.2711	-0.0034
21.04 13:50	31.1243	+0.0195
21.04 12:50	31.0519	-0.0875
21.04 11:50	31.2613	+0.1991
21.04 10:50	31.1702	+0.0055
21.04 09:50	31.1104	-0.01
21.04 08:50	31.0961	+0.0689
21.04 07:50	30.9825	-0.0135
21.04 06:50	31.0265	+0.0676
21.04 05:50	31.0345	+0.0063
21.04 04:50	30.8267	+0.1087
21.04 03:50	30.4395	-0.0012
21.04 02:50	30.8917	-0.0625
21.04 01:50	30.7538	-0.0019
21.04 00:50	30.8396	-0.0736
20.04 23:50	30.853	+0.0738
20.04 22:50	30.9048	-0.0681
20.04 21:50	30.8761	+0.26
20.04 20:50	30.4473	-0.0577
20.04 19:50	29.9338	+0.1741
20.04 18:50	29.5256	+0.064
20.04 17:50	29.0195	-0.0276
20.04 16:50	28.9726	+0.0231
20.04 15:50	29.0462	+0.0369
20.04 14:50	28.7883	-0.0414
20.04 13:50	28.6261	-0.1163
20.04 12:50	28.6504	-0.0278
20.04 11:50	28.7915	-0.0294
20.04 10:50	28.8634	-0.0493
20.04 09:50	28.7787	+0.0624
20.04 08:50	28.5576	-0.0145
20.04 07:50	28.3698	-0.037
20.04 06:50	28.1599	-0.1026
20.04 05:50	28.3205	+0.0501
20.04 04:50	28.2146	-0.1016
20.04 03:50	27.955	+0.0773
20.04 02:50	28.1315	-0.0683
20.04 01:50	28.3085	+0.0067
20.04 00:50	28.3898	+0.0267
19.04 23:50	28.1684	+0.0245
19.04 22:50	28.4685	+0.0623
19.04 21:50	28.2974	+0.008
19.04 20:50	28.5221	-0.0201
19.04 19:50	28.3354	-0.0469
19.04 18:50	28.4646	-0.1217
19.04 17:50	28.3587	-0.2078
19.04 16:50	28.3489	-0.1824
19.04 15:50	28.4031	-0.2555
19.04 14:50	28.6631	+0.1768
19.04 13:50	28.438	-0.0964
19.04 12:50	28.9583	+0.1534
19.04 11:50	28.9334	-0.1
19.04 10:50	28.9705	+0.4318
19.04 09:50	28.641	-0.1093
19.04 08:50	28.0154	-0.2033
19.04 07:50	28.2127	+0.0486
19.04 06:50	27.8283	+0.5292
19.04 05:50	26.5772	+0.0966
19.04 04:50	27.2553	-0.0073
19.04 03:50	28.5699	+0.0106
19.04 02:50	28.8504	-0.032
19.04 01:50	28.9406	+0.0271
19.04 00:50	28.8315	+0.058
18.04 23:50	28.6929	+0.0694
18.04 22:50	28.6096	+0.0616
18.04 21:50	28.4076	-0.1933
18.04 20:50	28.4673	-0.0099
18.04 19:50	28.6634	+0.0802
18.04 18:50	28.7136	-0.1515
18.04 17:50	28.8368	+0.1432
18.04 16:50	27.9655	-0.0313
18.04 15:50	27.9966	-0.0014
18.04 14:50	28.3994	-0.0978
18.04 13:50	28.0511	+0.1952
18.04 12:50	27.9482	+0.0194
18.04 11:50	27.9857	+0.0275
18.04 10:50	27.6818	+0.0234
18.04 09:50	27.7902	-0.1184
18.04 08:50	28.5552	-0.0912
18.04 07:50	28.5189	+0.0569
18.04 06:50	28.4815	-0.064
18.04 05:50	28.3934	+0.0681
18.04 04:50	28.2235	+0.2476
18.04 03:50	27.7046	+0.0567
18.04 02:50	28.0798	-0.1656
18.04 01:50	28.4187	+0.0505
18.04 00:50	28.4413	-0.2752
17.04 23:50	28.3336	+0.0022
17.04 22:50	28.4973	-0.1746
17.04 21:50	28.9721	+0.115
17.04 20:50	27.9116	+0.0592
17.04 19:50	27.2953	+0.029
17.04 18:50	27.3657	-0.1223
17.04 17:50	27.8719	-0.211
17.04 16:50	28.3231	+0.0987
17.04 15:50	27.7909	-0.1811
17.04 14:50	28.1259	-0.0181
17.04 13:50	28.2432	+0.0595
17.04 12:50	28.4393	-0.1358
17.04 11:50	28.5028	-0.1802
17.04 10:50	28.7623	-0.0551
17.04 09:50	28.7229	+0.0073
17.04 08:50	28.6514	+0.1156
17.04 07:50	28.8637	-0.0623
17.04 06:50	28.579	+0.1133
17.04 05:50	28.4183	+0.2126
17.04 04:50	28.5772	+0.0373
17.04 03:50	28.831	-0.1534
17.04 02:50	29.0438	+0.0409
17.04 01:50	28.9437	-0.0318
17.04 00:50	29.0749	+0.1412
16.04 23:50	28.4478	+0.0123
16.04 22:50	28.3243	+0.1148
16.04 21:50	28.5323	-0.1806
16.04 20:50	28.491	+0.2343
16.04 19:50	27.7824	+0.0204
16.04 18:50	27.5617	-0.0279
16.04 17:50	27.8819	-0.0146
16.04 16:50	27.6817

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 26.5772

макс: 44.7407

за месяц:

30.8324

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
22.04.2024	31.3494	+0.4818
21.04.2024	30.8676	+1.4945
20.04.2024	29.3731	+1.2531
19.04.2024	28.12	-0.2434
18.04.2024	28.3634	+0.0875
17.04.2024	28.2759	-0.0851
16.04.2024	28.361	-0.5864
15.04.2024	28.9474	+0.4489
14.04.2024	28.4985	-1.9762
13.04.2024	30.4747	-5.8102
12.04.2024	36.2849	-1.9183
11.04.2024	38.2032	-0.0638
10.04.2024	38.267	-1.5388
09.04.2024	39.8058	-0.3351
08.04.2024	40.1409	+1.481
07.04.2024	38.6599	+0.3787
06.04.2024	38.2812	+0.459
05.04.2024	37.8222	-0.3105
04.04.2024	38.1327	-0.075
03.04.2024	38.2077	-0.2948
02.04.2024	38.5025	-3.0414
01.04.2024	41.5439	-1.8705
31.03.2024	43.4144	-0.5299
30.03.2024	43.9443	-0.1275
29.03.2024	44.0718	-0.3953
28.03.2024	44.4671	-0.0719
27.03.2024	44.539	-0.2017
26.03.2024	44.7407	+1.9804
25.03.2024	42.7603	+1.3115
24.03.2024	41.4488	+0.2789
23.03.2024	41.1699

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 26.5772

макс: 50.5499

за квартал:

30.8324

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
22.04.2024	31.3494	+0.4818
21.04.2024	30.8676	+1.4945
20.04.2024	29.3731	+1.2531
19.04.2024	28.12	-0.2434
18.04.2024	28.3634	+0.0875
17.04.2024	28.2759	-0.0851
16.04.2024	28.361	-0.5864
15.04.2024	28.9474	+0.4489
14.04.2024	28.4985	-1.9762
13.04.2024	30.4747	-5.8102
12.04.2024	36.2849	-1.9183
11.04.2024	38.2032	-0.0638
10.04.2024	38.267	-1.5388
09.04.2024	39.8058	-0.3351
08.04.2024	40.1409	+1.481
07.04.2024	38.6599	+0.3787
06.04.2024	38.2812	+0.459
05.04.2024	37.8222	-0.3105
04.04.2024	38.1327	-0.075
03.04.2024	38.2077	-0.2948
02.04.2024	38.5025	-3.0414
01.04.2024	41.5439	-1.8705
31.03.2024	43.4144	-0.5299
30.03.2024	43.9443	-0.1275
29.03.2024	44.0718	-0.3953
28.03.2024	44.4671	-0.0719
27.03.2024	44.539	-0.2017
26.03.2024	44.7407	+1.9804
25.03.2024	42.7603	+1.3115
24.03.2024	41.4488	+0.2789
23.03.2024	41.1699	+1.1356
22.03.2024	40.0343	+0.0793
21.03.2024	39.955	+1.6697
20.03.2024	38.2853	+0.4981
19.03.2024	37.7872	-3.7217
18.03.2024	41.5089	-0.4194
17.03.2024	41.9283	-1.788
16.03.2024	43.7163	-0.4517
15.03.2024	44.168	-4.063
14.03.2024	48.231	-1.1878
13.03.2024	49.4188	+0.2276
12.03.2024	49.1912	+0.7195
11.03.2024	48.4717	-2.0782
10.03.2024	50.5499	+4.3362
09.03.2024	46.2137	+4.5338
08.03.2024	41.6799	-0.5872
07.03.2024	42.2671	+2.8617
06.03.2024	39.4054	-1.9458
05.03.2024	41.3512	-0.7966
04.03.2024	42.1478	+0.2484
03.03.2024	41.8994	+1.2607
02.03.2024	40.6387	+2.3306
01.03.2024	38.3081	+1.1938
29.02.2024	37.1143	+1.4715
28.02.2024	35.6428	+0.9686
27.02.2024	34.6742	+1.319
26.02.2024	33.3552	+1.2923
25.02.2024	32.0629	+0.257
24.02.2024	31.8059	+0.819
23.02.2024	30.9869	-0.0922
22.02.2024	31.0791	+0.1064
21.02.2024	30.9727	-1.7768
20.02.2024	32.7495	-0.4087
19.02.2024	33.1582	+0.4179
18.02.2024	32.7403	+0.5858
17.02.2024	32.1545	-0.5677
16.02.2024	32.7222	+0.3748
15.02.2024	32.3474	+0.8339
14.02.2024	31.5135	+0.5826
13.02.2024	30.9309	+0.0083
12.02.2024	30.9226	+0.6734
11.02.2024	30.2492	+0.3703
10.02.2024	29.8789	+0.3154
09.02.2024	29.5635	+0.7305
08.02.2024	28.833	+0.5728
07.02.2024	28.2602	+0.3322
06.02.2024	27.928	-0.1888
05.02.2024	28.1168	-0.007
04.02.2024	28.1238	-0.6376
03.02.2024	28.7614	+0.3846
02.02.2024	28.3768	+0.634
01.02.2024	27.7428	-0.629
31.01.2024	28.3718	-1.7255
30.01.2024	30.0973	+0.3408
29.01.2024	29.7565	+0.1435
28.01.2024	29.613	+0.1301
27.01.2024	29.4829	+0.3646
26.01.2024	29.1183	+0.6468
25.01.2024	28.4715	-0.2106
24.01.2024	28.6821	+0.3288
23.01.2024	28.3533

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот