Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к польскому злотому

Обновлено: 29.11.2021 01:50:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 552.99 PLN, а общий объем торгов за 24 часа – 1 689 127 034 PLN. Рыночная капитализация составляет 33 681 511 503 PLN. За последние 24 часа курс Axie Infinity относительно польского злотого вырос на +3.67%. Изменение за неделю составило -0.67%.

=
Калькулятор AXS - PLN / Обратный расчет: курс польского злотого к Axie Infinity
Покупать AXS?Продавать AXS?
67%33%

Графики

Динамика изменения курса axie infinity относительно польского злотого, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 514.42
    макс: 559.23
    за сутки:
    552.99  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.11 01:50552.99-2.16
    29.11 01:40555.15+0.86
    29.11 01:30554.29-0.33
    29.11 01:20554.62-4.61
    29.11 01:10559.23+13.84
    29.11 01:00545.39+2.63
    29.11 00:50542.76+0.76
    29.11 00:40542+1.93
    29.11 00:30540.07+3.68
    29.11 00:20536.39+2.19
    29.11 00:10534.2-0.38
    29.11 00:03534.58+0.23
    29.11 00:00534.35+0.77
    28.11 23:50533.58-0.11
    28.11 23:40533.69+2.97
    28.11 23:30530.72-1.15
    28.11 23:20531.87+0.75
    28.11 23:10531.12-1.21
    28.11 23:00532.33-0.91
    28.11 22:50533.24+0.43
    28.11 22:40532.81+4.35
    28.11 22:30528.46-0.99
    28.11 22:20529.45-0.39
    28.11 22:10529.84+1.84
    28.11 22:03528+0.27
    28.11 22:00527.73+2.75
    28.11 21:50524.98+4.13
    28.11 21:40520.85-0.8
    28.11 21:30521.65-2.83
    28.11 21:20524.48-0.77
    28.11 21:10525.25-0.17
    28.11 21:00525.42+1.72
    28.11 20:50523.7-0.64
    28.11 20:40524.34-5.65
    28.11 20:30529.99+0.43
    28.11 20:20529.56-1.9
    28.11 20:10531.46+1.29
    28.11 20:03530.17-0.49
    28.11 20:00530.66+2.1
    28.11 19:50528.56-0.74
    28.11 19:40529.3-0.89
    28.11 19:30530.19-0.98
    28.11 19:20531.17-3.78
    28.11 19:10534.95+0.65
    28.11 19:00534.3+0.45
    28.11 18:50533.85+0.35
    28.11 18:40533.5+1.11
    28.11 18:30532.39-1.78
    28.11 18:20534.17-0.02
    28.11 18:10534.19-0.28
    28.11 18:03534.47+0.51
    28.11 18:00533.96+2.65
    28.11 17:50531.31-2.27
    28.11 17:40533.58+1.94
    28.11 17:30531.64+0.59
    28.11 17:20531.05-2.04
    28.11 17:10533.09-1.28
    28.11 17:00534.37+0.71
    28.11 16:50533.66+0.08
    28.11 16:40533.58+0.03
    28.11 16:30533.55+0.03
    28.11 16:20533.52-1.93
    28.11 16:10535.45-0.97
    28.11 16:03536.42+0.73
    28.11 16:00535.69-0.48
    28.11 15:50536.17-0.57
    28.11 15:40536.74+0.08
    28.11 15:30536.66-2.16
    28.11 15:20538.82+0.79
    28.11 15:10538.03-0.28
    28.11 15:00538.31+1.41
    28.11 14:50536.9-1.49
    28.11 14:40538.39+0.07
    28.11 14:30538.32-0.11
    28.11 14:20538.43-3.17
    28.11 14:10541.6+1.64
    28.11 14:03539.96+0.46
    28.11 14:00539.5-4.61
    28.11 13:50544.11+3.17
    28.11 13:40540.94+3.13
    28.11 13:30537.81+0.1
    28.11 13:20537.71+1.76
    28.11 13:10535.95-1.51
    28.11 13:00537.46+1.18
    28.11 12:50536.28+0.8
    28.11 12:40535.48-2.35
    28.11 12:30537.83-0.29
    28.11 12:20538.12-0.95
    28.11 12:10539.07-0.06
    28.11 12:03539.13+1.59
    28.11 12:00537.54+0.95
    28.11 11:50536.59-1.61
    28.11 11:40538.2-2.73
    28.11 11:30540.93-3.7
    28.11 11:20544.63+7.59
    28.11 11:10537.04+2.45
    28.11 11:00534.59+0.77
    28.11 10:50533.82+3.87
    28.11 10:40529.95-1.21
    28.11 10:30531.16+0.83
    28.11 10:20530.33+2.56
    28.11 10:10527.77+0.48
    28.11 10:03527.29-0.25
    28.11 10:00527.54-0.46
    28.11 09:50528+1.88
    28.11 09:40526.12-0.35
    28.11 09:30526.47+1.79
    28.11 09:20524.68-0.06
    28.11 09:10524.74-2.32
    28.11 09:00527.06+1.06
    28.11 08:50526-0.33
    28.11 08:40526.33-0.41
    28.11 08:30526.74-0.78
    28.11 08:20527.52+3.74
    28.11 08:10523.78+3.19
    28.11 08:03520.59+0.31
    28.11 08:00520.28-0.48
    28.11 07:50520.76-2.61
    28.11 07:40523.37+0.55
    28.11 07:30522.82+2.45
    28.11 07:20520.37-0.31
    28.11 07:10520.68+0.3
    28.11 07:00520.38-0.45
    28.11 06:50520.83+0.93
    28.11 06:40519.9-1.28
    28.11 06:30521.18-1.72
    28.11 06:20522.9-0.07
    28.11 06:10522.97-0.16
    28.11 06:03523.13-0.33
    28.11 06:00523.46+4.24
    28.11 05:50519.22+4.8
    28.11 05:40514.42-8.77
    28.11 05:30523.19-2.31
    28.11 05:20525.5+0.29
    28.11 05:10525.21+3.11
    28.11 05:00522.1-1.49
    28.11 04:50523.59+0.97
    28.11 04:40522.62-2.25
    28.11 04:30524.87-0.79
    28.11 04:20525.66-2.18
    28.11 04:10527.84+0.37
    28.11 04:03527.47-0.64
    28.11 04:00528.11-0.67
    28.11 03:50528.78+0.98
    28.11 03:40527.8-1.39
    28.11 03:30529.19-3.37
    28.11 03:20532.56-0.25
    28.11 03:10532.81+0.12
    28.11 03:00532.69+5.13
    28.11 02:50527.56-1.35
    28.11 02:40528.91-1.38
    28.11 02:30530.29-1
    28.11 02:20531.29-0.59
    28.11 02:10531.88-1.08
    28.11 02:03532.96-0.44
    28.11 02:00533.4
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 514.42
    макс: 600.76
    за неделю:
      552.99

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.11 01:50552.99+2.63
    29.11 00:50542.76+0.77
    28.11 23:50533.58-0.91
    28.11 22:50533.24+2.75
    28.11 21:50524.98+1.72
    28.11 20:50523.7+2.1
    28.11 19:50528.56+0.45
    28.11 18:50533.85+2.65
    28.11 17:50531.31+0.71
    28.11 16:50533.66-0.48
    28.11 15:50536.17+1.41
    28.11 14:50536.9-4.61
    28.11 13:50544.11+1.18
    28.11 12:50536.28+0.95
    28.11 11:50536.59+0.77
    28.11 10:50533.82-0.46
    28.11 09:50528+1.06
    28.11 08:50526-0.48
    28.11 07:50520.76-0.45
    28.11 06:50520.83+4.24
    28.11 05:50519.22-1.49
    28.11 04:50523.59-0.67
    28.11 03:50528.78+5.13
    28.11 02:50527.56+1.02
    28.11 01:50532.38+0.86
    28.11 00:50528.52-1.68
    27.11 23:50524.99+0.22
    27.11 22:50533.94+0.09
    27.11 21:50534.58-0.24
    27.11 20:50533.96-2.47
    27.11 19:50537.15-0.03
    27.11 18:50535.2+0.21
    27.11 17:50533.62+0.41
    27.11 16:50536.9+0.16
    27.11 15:50534.71-1.61
    27.11 14:50535.36+1.43
    27.11 13:50538.51+0.06
    27.11 12:50535.14-1.55
    27.11 11:50536.77+2.64
    27.11 10:50530.5-3.13
    27.11 09:50531.56-3.3
    27.11 08:50532.67-1.22
    27.11 07:50537.5-1.2
    27.11 06:50534.66-1.56
    27.11 05:50537.42-0.26
    27.11 04:50533.01-
    27.11 03:50531.76-0.87
    27.11 02:50521.37-2.37
    27.11 01:50525.73-3.32
    27.11 00:50529.07+1.64
    26.11 23:50528.46-0.65
    26.11 22:50530.95-2.14
    26.11 21:50529.06-2.33
    26.11 20:50532.09-3.05
    26.11 19:50530.12+0.17
    26.11 18:50532.45+4.03
    26.11 17:50531.01+3.76
    26.11 16:50531.23+6.6
    26.11 15:50522.4-6.54
    26.11 14:50526.08-2.56
    26.11 13:50528.69-0.54
    26.11 12:50530.5+1.61
    26.11 11:50529.32+2.09
    26.11 10:50552.75+0.44
    26.11 09:50561.06+0.85
    26.11 08:50563.3-1.07
    26.11 07:50565.27-2.04
    26.11 06:50565.9-2.96
    26.11 05:50570.72-3.73
    26.11 04:50578.46-0.52
    26.11 03:50577.32+0.08
    26.11 02:50579.29+1.75
    26.11 01:50580.21-1.75
    26.11 00:50582.12-1.64
    25.11 23:50589.73+0.61
    25.11 22:50590.94+1.66
    25.11 21:50589.89+2.04
    25.11 20:50594.43-0.14
    25.11 19:50592.74+3.59
    25.11 18:50593.04-1.28
    25.11 17:50590.47-0.17
    25.11 16:50586.52+0.51
    25.11 15:50590.22+0.75
    25.11 14:50585.47+0.46
    25.11 13:50581.58+1.69
    25.11 12:50577.73+0.23
    25.11 11:50574.76-1.19
    25.11 10:50580.54-0.75
    25.11 09:50580.45+1.95
    25.11 08:50573.19+1.94
    25.11 07:50574.35-1.77
    25.11 06:50581.14-1.62
    25.11 05:50582.1+0.09
    25.11 04:50591.56-0.93
    25.11 03:50600.76+0.2
    25.11 02:50586.13+2.39
    25.11 01:50589.98+1.45
    25.11 00:50584.03+2.02
    24.11 23:50588.77+0.75
    24.11 22:50582.9-5.53
    24.11 21:50597.26-1.97
    24.11 20:50599.8+0.6
    24.11 19:50597.23-3.74
    24.11 18:50591.24+7.06
    24.11 17:50577.2-8.18
    24.11 16:50586.46+0.99
    24.11 15:50587.46+0.29
    24.11 14:50566.91-1.11
    24.11 13:50561.82+0.77
    24.11 12:50561.13-0.98
    24.11 11:50561.24-0.62
    24.11 10:50561.1-1.21
    24.11 09:50560.83+0.4
    24.11 08:50561.09+1.94
    24.11 07:50559.43+0.18
    24.11 06:50559.25-0.02
    24.11 05:50562.05-0.72
    24.11 04:50564.97+0.75
    24.11 03:50572.38-1.65
    24.11 02:50573.21-0.71
    24.11 01:50577.68-2.19
    24.11 00:50579.38+3.03
    23.11 23:50573.82-1.63
    23.11 22:50578.51+2.54
    23.11 21:50561.89-1.34
    23.11 20:50564.76+0.19
    23.11 19:50564.69-1.76
    23.11 18:50561.11+3.1
    23.11 17:50561.26+0.66
    23.11 16:50557.14+0.14
    23.11 15:50553.8+0.68
    23.11 14:50554.83-2.85
    23.11 13:50561.57-4.52
    23.11 12:50560.86-1.46
    23.11 11:50559.32-0.36
    23.11 10:50545.33+3.97
    23.11 09:50549.55+2.23
    23.11 08:50545.83-2.02
    23.11 07:50549.39-0.5
    23.11 06:50549.43+4.57
    23.11 05:50542.79+0.97
    23.11 04:50541.22+0.94
    23.11 03:50537.6+0.78
    23.11 02:50536.52+0.95
    23.11 01:50539.25+2.5
    23.11 00:50534.17-0.11
    22.11 23:50535.59-3.35
    22.11 22:50536.38-3.42
    22.11 21:50542.95+0.17
    22.11 20:50547.31-1.41
    22.11 19:50550.74+0.92
    22.11 18:50548.04+0.75
    22.11 17:50545.46-0.65
    22.11 16:50550.26-2.51
    22.11 15:50547.74-3.76
    22.11 14:50546.42+0.12
    22.11 13:50544.59+1.01
    22.11 12:50541.74+1.03
    22.11 11:50536.63+1.01
    22.11 10:50537.23+2.65
    22.11 09:50530.85-0.16
    22.11 08:50535.56+0.07
    22.11 07:50530.05-3.29
    22.11 06:50531.05+0.44
    22.11 05:50532.82-0.04
    22.11 04:50537.01-2.74
    22.11 03:50540.28-6.76
    22.11 02:50549.75-1.35
    22.11 01:50556.73
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    27.11.2021533.54-6.66
    26.11.2021540.2-43.65
    25.11.2021583.85+7.84
    24.11.2021576.01+17.1
    23.11.2021558.91+20.36
    22.11.2021538.55-11.21
    21.11.2021549.76+10.05
    20.11.2021539.71+8.55
    19.11.2021531.16-1.87
    18.11.2021533.03+533.03
    17.11.20210+533.03
    16.11.2021547.52+547.52
    15.11.20210+547.52
    14.11.20210+547.52
    13.11.20210+547.52
    12.11.2021585.71-1.58
    11.11.2021587.29-9.29
    10.11.2021596.58-4.02
    09.11.2021600.6-9.24
    08.11.2021609.84-19.27
    07.11.2021629.11+11.16
    06.11.2021617.95+18.19
    05.11.2021599.76+3.44
    04.11.2021596.32+46
    03.11.2021550.32-5.76
    02.11.2021556.08+14.23
    01.11.2021541.85-13.26
    31.10.2021555.11-28.36
    30.10.2021583.47+10.98
    29.10.2021572.49+73.6
    28.10.2021498.89
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    27.11.2021533.54-6.66
    26.11.2021540.2-43.65
    25.11.2021583.85+7.84
    24.11.2021576.01+17.1
    23.11.2021558.91+20.36
    22.11.2021538.55-11.21
    21.11.2021549.76+10.05
    20.11.2021539.71+8.55
    19.11.2021531.16-1.87
    18.11.2021533.03+533.03
    17.11.20210+533.03
    16.11.2021547.52+547.52
    15.11.20210+547.52
    14.11.20210+547.52
    13.11.20210+547.52
    12.11.2021585.71-1.58
    11.11.2021587.29-9.29
    10.11.2021596.58-4.02
    09.11.2021600.6-9.24
    08.11.2021609.84-19.27
    07.11.2021629.11+11.16
    06.11.2021617.95+18.19
    05.11.2021599.76+3.44
    04.11.2021596.32+46
    03.11.2021550.32-5.76
    02.11.2021556.08+14.23
    01.11.2021541.85-13.26
    31.10.2021555.11-28.36
    30.10.2021583.47+10.98
    29.10.2021572.49+73.6
    28.10.2021498.89-0.24
    27.10.2021499.13-31.11
    26.10.2021530.24+12.87
    25.10.2021517.37+26.79
    24.10.2021490.58-10.07
    23.10.2021500.65+8.23
    22.10.2021492.42-1.36
    21.10.2021493.78+5.2
    20.10.2021488.58+8.29
    19.10.2021480.29-2.14
    18.10.2021482.43-10.96
    17.10.2021493.39-1.64
    16.10.2021495.03-14.48
    15.10.2021509.51-1.87
    14.10.2021511.38+33.02
    13.10.2021478.36-4.18
    12.10.2021482.54+14.7
    11.10.2021467.84-22.42
    10.10.2021490.26-16.32
    09.10.2021506.58+7.93
    08.10.2021498.65+0.27
    07.10.2021498.38-4.32
    06.10.2021502.7-32.46
    05.10.2021535.16-24.31
    04.10.2021559.47+102.12
    03.10.2021457.35+11.94
    02.10.2021445.41+92.62
    01.10.2021352.79+57.8
    30.09.2021294.99+11.59
    29.09.2021283.4+18.43
    28.09.2021264.97+8.82
    27.09.2021256.15+7.69
    26.09.2021248.46-11.6
    25.09.2021260.06-6.64
    24.09.2021266.7+4.63
    23.09.2021262.07+26.91
    22.09.2021235.16+21.36
    21.09.2021213.8-13.22
    20.09.2021227.02-27.69
    19.09.2021254.71-4.83
    18.09.2021259.54+0.21
    17.09.2021259.33-6.04
    16.09.2021265.37+4.34
    15.09.2021261.03+7.17
    14.09.2021253.86+4.04
    13.09.2021249.82-14.15
    12.09.2021263.97+1.93
    11.09.2021262.04+4.45
    10.09.2021257.59-10.36
    09.09.2021267.95+11.91
    08.09.2021256.04-21.15
    07.09.2021277.19-32.13
    06.09.2021309.32-4.78
    05.09.2021314.1+0.37
    04.09.2021313.73+32.47
    03.09.2021281.26+3.25
    02.09.2021278.01+4.74
    01.09.2021273.27-3.37
    31.08.2021276.64-13.13
    30.08.2021289.77+289.77
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот