Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к польскому злотому

Обновлено: 28.06.2022 20:50:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 68.53 PLN, а общий объем торгов за 24 часа – 824 466 619 PLN. Рыночная капитализация составляет 5 627 555 090 PLN. За последние 24 часа курс Axie Infinity относительно польского злотого снизился на -1.63%. Изменение за неделю составило -0.06%.

=
Калькулятор AXS - PLN / Обратный расчет: курс польского злотого к Axie Infinity
Покупать AXS?Продавать AXS?
33%67%

Графики

Динамика изменения курса axie infinity относительно польского злотого, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 68.0131
    макс: 73.0579
    за сутки:
      68.53

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    28.06 20:5068.53+0.065
    28.06 20:4068.465+0.1083
    28.06 20:3068.3567-0.0223
    28.06 20:2068.379-0.392
    28.06 20:1068.771+0.0177
    28.06 20:0068.7533-0.2563
    28.06 19:5069.0096+0.2783
    28.06 19:4068.7313-0.0902
    28.06 19:3068.8215-0.2852
    28.06 19:2069.1067+0.4649
    28.06 19:1068.6418-0.5169
    28.06 19:0069.1587-0.2058
    28.06 18:5069.3645-0.3508
    28.06 18:4069.7153-0.2653
    28.06 18:3069.9806-0.4926
    28.06 18:2070.4732-0.3843
    28.06 18:1070.8575+0.2645
    28.06 18:0070.593-0.1425
    28.06 17:5070.7355-0.1417
    28.06 17:4070.8772-0.3811
    28.06 17:3071.2583-0.3114
    28.06 17:2071.5697-0.2965
    28.06 17:1071.8662-1.1917
    28.06 17:0073.0579+0.8336
    28.06 16:5072.2243-0.0471
    28.06 16:4072.2714+0.6476
    28.06 16:3071.6238+0.0533
    28.06 16:2071.5705+0.3162
    28.06 16:1071.2543-0.4591
    28.06 16:0071.7134+0.0325
    28.06 15:5071.6809+0.2374
    28.06 15:4071.4435+0.1383
    28.06 15:3071.3052-0.4838
    28.06 15:2071.789+0.4323
    28.06 15:1071.3567+0.1181
    28.06 15:0071.2386-0.4714
    28.06 14:5071.71+0.0794
    28.06 14:4071.6306+0.49
    28.06 14:3071.1406+0.1429
    28.06 14:2070.9977+0.4668
    28.06 14:1070.5309-0.2681
    28.06 14:0070.799+0.0545
    28.06 13:5070.7445-0.4515
    28.06 13:4071.196+0.0785
    28.06 13:3071.1175-0.2163
    28.06 13:2071.3338-0.048
    28.06 13:1071.3818-0.225
    28.06 13:0071.6068-0.0687
    28.06 12:5071.6755-0.3403
    28.06 12:4072.0158-0.1756
    28.06 12:3072.1914-0.144
    28.06 12:2072.3354-0.3019
    28.06 12:1072.6373+0.2162
    28.06 12:0072.4211+0.6299
    28.06 11:5071.7912+0.4529
    28.06 11:4071.3383+0.0993
    28.06 11:3071.239+0.2009
    28.06 11:2071.0381-0.2046
    28.06 11:1071.2427+0.0995
    28.06 11:0071.1432+0.0397
    28.06 10:5071.1035-0.3444
    28.06 10:4071.4479+0.1236
    28.06 10:3071.3243-0.561
    28.06 10:2071.8853+0.8615
    28.06 10:1071.0238+0.7807
    28.06 10:0070.2431+0.0066
    28.06 09:5070.2365+0.2005
    28.06 09:4070.036-0.017
    28.06 09:3070.053+0.4034
    28.06 09:2069.6496+0.162
    28.06 09:1069.4876+0.0729
    28.06 09:0069.4147-0.1924
    28.06 08:5069.6071-0.1073
    28.06 08:4069.7144+0.0996
    28.06 08:3069.6148+0.1393
    28.06 08:2069.4755-0.1326
    28.06 08:1069.6081-0.1078
    28.06 08:0069.7159+0.2348
    28.06 07:5069.4811+0.2729
    28.06 07:4069.2082+0.1199
    28.06 07:3069.0883+0.0854
    28.06 07:2069.0029-0.2329
    28.06 07:1069.2358+0.517
    28.06 07:0068.7188+0.0488
    28.06 06:5068.67+0.0586
    28.06 06:4068.6114+0.0034
    28.06 06:3068.608-0.38
    28.06 06:2068.988+0.0414
    28.06 06:1068.9466+0.2357
    28.06 06:0068.7109+0.3953
    28.06 05:5068.3156+0.066
    28.06 05:4068.2496+0.1378
    28.06 05:3068.1118+0.0987
    28.06 05:2068.0131-0.3938
    28.06 05:1068.4069+0.0143
    28.06 05:0068.3926-0.5255
    28.06 04:5068.9181-0.6404
    28.06 04:4069.5585-0.4729
    28.06 04:3070.0314-0.536
    28.06 04:2070.5674-0.0664
    28.06 04:1070.6338+0.1413
    28.06 04:0070.4925+0.2263
    28.06 03:5070.2662-0.6595
    28.06 03:4070.9257-0.6287
    28.06 03:3071.5544-0.3165
    28.06 03:2071.8709+0.9643
    28.06 03:1070.9066+0.4961
    28.06 03:0070.4105+0.1538
    28.06 02:5070.2567-0.0947
    28.06 02:4070.3514-0.8008
    28.06 02:3071.1522-0.0377
    28.06 02:2071.1899+0.1791
    28.06 02:1071.0108+0.0391
    28.06 02:0070.9717-0.0151
    28.06 01:5070.9868-0.002
    28.06 01:4070.9888-0.2555
    28.06 01:3071.2443-0.3421
    28.06 01:2071.5864+0.9267
    28.06 01:1070.6597+0.0647
    28.06 01:0070.595+0.0026
    28.06 00:5070.5924-0.3513
    28.06 00:4070.9437+0.1172
    28.06 00:3070.8265-0.3641
    28.06 00:2071.1906+0.1512
    28.06 00:1071.0394+0.2246
    28.06 00:0070.8148-0.0754
    27.06 23:5070.8902-0.1431
    27.06 23:4071.0333-0.101
    27.06 23:3071.1343-0.1998
    27.06 23:2071.3341+0.3835
    27.06 23:1070.9506+0.2879
    27.06 23:0070.6627+0.0451
    27.06 22:5070.6176+0.3051
    27.06 22:4070.3125+0.3365
    27.06 22:3069.976+0.238
    27.06 22:2069.738-0.3904
    27.06 22:1070.1284-0.3241
    27.06 22:0070.4525-0.4186
    27.06 21:5070.8711-0.2624
    27.06 21:4071.1335+0.1133
    27.06 21:3071.0202+0.5622
    27.06 21:2070.458+0.8787
    27.06 21:1069.5793-0.0893
    27.06 21:0069.6686
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.3585
    макс: 81.5329
    за неделю:
      68.53

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    28.06 20:5068.53-0.2563
    28.06 19:5069.0096-0.2058
    28.06 18:5069.3645-0.1425
    28.06 17:5070.7355+0.8336
    28.06 16:5072.2243+0.0325
    28.06 15:5071.6809-0.4714
    28.06 14:5071.71+0.0545
    28.06 13:5070.7445-0.0687
    28.06 12:5071.6755+0.6299
    28.06 11:5071.7912+0.0397
    28.06 10:5071.1035+0.0066
    28.06 09:5070.2365-0.1924
    28.06 08:5069.6071+0.2348
    28.06 07:5069.4811+0.0488
    28.06 06:5068.67+0.3953
    28.06 05:5068.3156-0.5255
    28.06 04:5068.9181+0.2263
    28.06 03:5070.2662+0.1538
    28.06 02:5070.2567-0.0151
    28.06 01:5070.9868+0.0026
    28.06 00:5070.5924-0.0754
    27.06 23:5070.8902+0.0451
    27.06 22:5070.6176-0.4186
    27.06 21:5070.8711+0.1614
    27.06 20:5069.5072+0.2342
    27.06 19:5069.6299-0.324
    27.06 18:5070.1027+0.3407
    27.06 17:5070.077-0.0306
    27.06 16:5070.1505-0.3807
    27.06 15:5072.604-0.1639
    27.06 14:5073.2862-0.2938
    27.06 13:5074.6114+0.4429
    27.06 12:5074.4221+0.1303
    27.06 11:5074.5199+0.0335
    27.06 10:5074.0264+0.1378
    27.06 09:5072.7374-0.047
    27.06 08:5072.7344+0.0367
    27.06 07:5073.1364+0.1453
    27.06 06:5072.7471-0.1284
    27.06 05:5073.2209+0.107
    27.06 04:5072.469+0.0446
    27.06 03:5072.4293-0.1441
    27.06 02:5071.9044+0.0806
    27.06 01:5072.4874-0.3674
    27.06 00:5075.6518+0.3982
    26.06 23:5075.5875+0.3687
    26.06 22:5074.4904-0.1165
    26.06 21:5074.0418+0.312
    26.06 20:5074.8927-0.2097
    26.06 19:5075.9271+0.1246
    26.06 18:5075.3492-0.1108
    26.06 17:5077.4051-0.009
    26.06 16:5077.2137-0.9249
    26.06 15:5078.6036+0.5582
    26.06 14:5078.4016+0.1122
    26.06 13:5077.7257-0.356
    26.06 12:5077.7963+1.1856
    26.06 11:5077.2327-0.3435
    26.06 10:5077.484+0.1963
    26.06 09:5077.4531+0.219
    26.06 08:5076.8418+0.1161
    26.06 07:5076.892-0.2609
    26.06 06:5077.172-0.2258
    26.06 05:5076.5115-0.0431
    26.06 04:5076.7106+0.6027
    26.06 03:5077.7393+0.6457
    26.06 02:5078.7167-0.4907
    26.06 01:5079.8011-0.2169
    26.06 00:5079.2086+0.0634
    25.06 23:5078.3566+1.0191
    25.06 22:5078.6229+0.9502
    25.06 21:5077.2514+0.0225
    25.06 20:5076.4401-0.1385
    25.06 19:5076.0875-1.3024
    25.06 18:5077.1886+0.069
    25.06 17:5077.1951-0.8117
    25.06 16:5077.9699+0.3658
    25.06 15:5077.0865-0.0377
    25.06 14:5078.9053+0.0529
    25.06 13:5078.9593-0.6897
    25.06 12:5080.0644+0.0731
    25.06 11:5079.8739+0.2479
    25.06 10:5080.7251+0.0716
    25.06 09:5080.7259-0.0324
    25.06 08:5080.5595-0.1519
    25.06 07:5081.5329-0.1387
    25.06 06:5080.4148-0.0758
    25.06 05:5079.0274-0.7486
    25.06 04:5080.8058+1.2934
    25.06 03:5079.5771-1.0142
    25.06 02:5077.1218-0.9936
    25.06 01:5078.086+0.2867
    25.06 00:5075.39-0.0606
    24.06 23:5075.5391-0.4666
    24.06 22:5076.303-0.0084
    24.06 21:5075.8036+0.1345
    24.06 20:5075.6197-0.1033
    24.06 19:5075.9134+1.849
    24.06 18:5075.1786+0.9621
    24.06 17:5075.7843-0.458
    24.06 16:5074.3111-0.066
    24.06 15:5072.9652-0.6434
    24.06 14:5074.6225-0.9604
    24.06 13:5075.1882-0.782
    24.06 12:5076.2277+0.5894
    24.06 11:5075.3835+1.9225
    24.06 10:5070.5978+0.3136
    24.06 09:5068.2105+0.1306
    24.06 08:5067.5047+0.1625
    24.06 07:5066.0187-0.3064
    24.06 06:5067.4414-0.3265
    24.06 05:5068.6889-0.1655
    24.06 04:5067.6007-0.1654
    24.06 03:5066.5689-0.1871
    24.06 02:5065.913-0.2069
    24.06 01:5065.5506+0.049
    24.06 00:5064.6269+0.0376
    23.06 23:5065.1918-0.0403
    23.06 22:5064.8272-0.2217
    23.06 21:5063.8573+0.2941
    23.06 20:5063.6086-0.0855
    23.06 19:5063.7114+0.5613
    23.06 18:5063.4196-0.0287
    23.06 17:5064.5581-0.862
    23.06 16:5065.0147-0.4799
    23.06 15:5065.6014+0.1656
    23.06 14:5065.3157+0.0502
    23.06 13:5066.2744+0.2869
    23.06 12:5064.513+0.0235
    23.06 11:5064.6637+0.3948
    23.06 10:5064.6151-0.1905
    23.06 09:5065.2828-0.3477
    23.06 08:5064.6863-0.1816
    23.06 07:5064.4108+0.1743
    23.06 06:5063.8617-0.3505
    23.06 05:5064.6531-0.4524
    23.06 04:5064.9433+0.5595
    23.06 03:5063.8337-0.3257
    23.06 02:5062.5143+0.3954
    23.06 01:5062.8771+0.6188
    23.06 00:5061.9236+0.4265
    22.06 23:5061.3585+0.2385
    22.06 22:5062.2098-0.2198
    22.06 21:5063.2171-0.0414
    22.06 20:5062.6647+0.037
    22.06 19:5062.9182+0.0662
    22.06 18:5064.4158-0.8065
    22.06 17:5066.5534+0.3774
    22.06 16:5064.1126-0.3596
    22.06 15:5063.51-0.2178
    22.06 14:5064.3682+0.3986
    22.06 13:5063.1435-0.0791
    22.06 12:5063.5551+0.3653
    22.06 11:5062.0891-0.5102
    22.06 10:5062.4078+0.1457
    22.06 09:5062.746+0.0241
    22.06 08:5063.8759+0.3888
    22.06 07:5063.1782-0.3178
    22.06 06:5063.2365-0.0274
    22.06 05:5063.5844-0.822
    22.06 04:5064.9287-0.3589
    22.06 03:5064.8344+0.1995
    22.06 02:5065.2335+0.2853
    22.06 01:5065.8787+0.3939
    22.06 00:5064.8091-0.2543
    21.06 23:5065.3876-1.3356
    21.06 22:5066.8035-0.3251
    21.06 21:5066.7615-0.3017
    21.06 20:5068.571
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 61.3585
    макс: 210.92
    за месяц:
      68.53
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    10.05.2022109.91-10.81
    09.05.2022120.72-5.16
    08.05.2022125.88+5.27
    07.05.2022120.61+0.66
    06.05.2022119.95-13.56
    05.05.2022133.51+6.04
    04.05.2022127.47+1.84
    03.05.2022125.63-3.24
    02.05.2022128.87-0.87
    01.05.2022129.74-7.9
    30.04.2022137.64-12.16
    29.04.2022149.8-12.31
    28.04.2022162.11-2.36
    27.04.2022164.47-8.93
    26.04.2022173.4-2.12
    25.04.2022175.52-12.13
    24.04.2022187.65-2.64
    23.04.2022190.29-1.13
    22.04.2022191.42-2.08
    21.04.2022193.5-1.66
    20.04.2022195.16+0.63
    19.04.2022194.53+8.72
    18.04.2022185.81-9.93
    17.04.2022195.74-1.73
    16.04.2022197.47-1.4
    15.04.2022198.87+0.72
    14.04.2022198.15-1.38
    13.04.2022199.53+3.88
    12.04.2022195.65+2.24
    11.04.2022193.41-17.51
    10.04.2022210.92
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    10.05.2022109.91-10.81
    09.05.2022120.72-5.16
    08.05.2022125.88+5.27
    07.05.2022120.61+0.66
    06.05.2022119.95-13.56
    05.05.2022133.51+6.04
    04.05.2022127.47+1.84
    03.05.2022125.63-3.24
    02.05.2022128.87-0.87
    01.05.2022129.74-7.9
    30.04.2022137.64-12.16
    29.04.2022149.8-12.31
    28.04.2022162.11-2.36
    27.04.2022164.47-8.93
    26.04.2022173.4-2.12
    25.04.2022175.52-12.13
    24.04.2022187.65-2.64
    23.04.2022190.29-1.13
    22.04.2022191.42-2.08
    21.04.2022193.5-1.66
    20.04.2022195.16+0.63
    19.04.2022194.53+8.72
    18.04.2022185.81-9.93
    17.04.2022195.74-1.73
    16.04.2022197.47-1.4
    15.04.2022198.87+0.72
    14.04.2022198.15-1.38
    13.04.2022199.53+3.88
    12.04.2022195.65+2.24
    11.04.2022193.41-17.51
    10.04.2022210.92-3.12
    09.04.2022214.04-7.7
    08.04.2022221.74-4.55
    07.04.2022226.29-13.42
    06.04.2022239.71-22.82
    05.04.2022262.53-4.4
    04.04.2022266.93-8.93
    03.04.2022275.86-12.73
    02.04.2022288.59+22.82
    01.04.2022265.77-3.39
    31.03.2022269.16+0.04
    30.03.2022269.12+269.12
    29.03.20220+269.12
    28.03.20220+269.12
    27.03.20220+269.12
    26.03.20220+269.12
    25.03.20220+269.12
    24.03.20220+269.12
    23.03.20220+269.12
    22.03.20220+269.12
    21.03.20220+269.12
    20.03.20220+269.12
    19.03.20220+269.12
    18.03.20220+269.12
    17.03.20220+269.12
    16.03.20220+269.12
    15.03.20220+269.12
    14.03.20220+269.12
    13.03.20220+269.12
    12.03.20220+269.12
    11.03.20220+269.12
    10.03.20220+269.12
    09.03.20220+269.12
    08.03.20220+269.12
    07.03.20220+269.12
    06.03.20220+269.12
    05.03.20220+269.12
    04.03.20220+269.12
    03.03.20220+269.12
    02.03.20220+269.12
    01.03.20220+269.12
    28.02.20220+269.12
    27.02.20220+269.12
    26.02.20220+269.12
    25.02.20220+269.12
    24.02.20220+269.12
    23.02.20220+269.12
    22.02.20220+269.12
    21.02.20220+269.12
    20.02.20220+269.12
    19.02.20220+269.12
    18.02.20220+269.12
    17.02.20220+269.12
    15.02.20220+269.12
    14.02.20220+269.12
    13.02.20220+269.12
    12.02.20220+269.12
    11.02.20220+269.12
    10.02.20220+269.12
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот