Курсы криптовалют к Axie Infinity

Биткоин 56358.54
Эфириум 4247.29
Binance Coin 605.55
Tether 1.0015
Solana 197.64
Cardano 1.568
Рипл 0.95351
USD Coin 1.0009
Polkadot 35.2281
HEX 0.17145
Dogecoin 0.20366
Avalanche 110.6
SHIBA INU 3.847E-5
LUNA 49.841
Crypto.com Chain 0.74881
Wrapped Bitcoin 55610.58
Лайткоин 196.06
Binance USD 1.0014
Uniswap 19.9493
Matic Network 1.6433

Все криптовалюты » Польский злотый » Axie Infinity »

Курс Axie Infinity к польскому злотому

Обновлено: 29.11.2021 01:50:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 552.99 PLN, а общий объем торгов за 24 часа – 1 689 127 034 PLN. Рыночная капитализация составляет 33 681 511 503 PLN. За последние 24 часа курс Axie Infinity относительно польского злотого вырос на +3.67%. Изменение за неделю составило -0.67%.


	=
Калькулятор AXS - PLN / Обратный расчет: курс польского злотого к Axie Infinity

Покупать AXS?Продавать AXS?

67%

33%

Графики

Динамика изменения курса axie infinity относительно польского злотого, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 514.42

макс: 559.23

за сутки:

552.99

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
29.11 01:50	552.99	-2.16
29.11 01:40	555.15	+0.86
29.11 01:30	554.29	-0.33
29.11 01:20	554.62	-4.61
29.11 01:10	559.23	+13.84
29.11 01:00	545.39	+2.63
29.11 00:50	542.76	+0.76
29.11 00:40	542	+1.93
29.11 00:30	540.07	+3.68
29.11 00:20	536.39	+2.19
29.11 00:10	534.2	-0.38
29.11 00:03	534.58	+0.23
29.11 00:00	534.35	+0.77
28.11 23:50	533.58	-0.11
28.11 23:40	533.69	+2.97
28.11 23:30	530.72	-1.15
28.11 23:20	531.87	+0.75
28.11 23:10	531.12	-1.21
28.11 23:00	532.33	-0.91
28.11 22:50	533.24	+0.43
28.11 22:40	532.81	+4.35
28.11 22:30	528.46	-0.99
28.11 22:20	529.45	-0.39
28.11 22:10	529.84	+1.84
28.11 22:03	528	+0.27
28.11 22:00	527.73	+2.75
28.11 21:50	524.98	+4.13
28.11 21:40	520.85	-0.8
28.11 21:30	521.65	-2.83
28.11 21:20	524.48	-0.77
28.11 21:10	525.25	-0.17
28.11 21:00	525.42	+1.72
28.11 20:50	523.7	-0.64
28.11 20:40	524.34	-5.65
28.11 20:30	529.99	+0.43
28.11 20:20	529.56	-1.9
28.11 20:10	531.46	+1.29
28.11 20:03	530.17	-0.49
28.11 20:00	530.66	+2.1
28.11 19:50	528.56	-0.74
28.11 19:40	529.3	-0.89
28.11 19:30	530.19	-0.98
28.11 19:20	531.17	-3.78
28.11 19:10	534.95	+0.65
28.11 19:00	534.3	+0.45
28.11 18:50	533.85	+0.35
28.11 18:40	533.5	+1.11
28.11 18:30	532.39	-1.78
28.11 18:20	534.17	-0.02
28.11 18:10	534.19	-0.28
28.11 18:03	534.47	+0.51
28.11 18:00	533.96	+2.65
28.11 17:50	531.31	-2.27
28.11 17:40	533.58	+1.94
28.11 17:30	531.64	+0.59
28.11 17:20	531.05	-2.04
28.11 17:10	533.09	-1.28
28.11 17:00	534.37	+0.71
28.11 16:50	533.66	+0.08
28.11 16:40	533.58	+0.03
28.11 16:30	533.55	+0.03
28.11 16:20	533.52	-1.93
28.11 16:10	535.45	-0.97
28.11 16:03	536.42	+0.73
28.11 16:00	535.69	-0.48
28.11 15:50	536.17	-0.57
28.11 15:40	536.74	+0.08
28.11 15:30	536.66	-2.16
28.11 15:20	538.82	+0.79
28.11 15:10	538.03	-0.28
28.11 15:00	538.31	+1.41
28.11 14:50	536.9	-1.49
28.11 14:40	538.39	+0.07
28.11 14:30	538.32	-0.11
28.11 14:20	538.43	-3.17
28.11 14:10	541.6	+1.64
28.11 14:03	539.96	+0.46
28.11 14:00	539.5	-4.61
28.11 13:50	544.11	+3.17
28.11 13:40	540.94	+3.13
28.11 13:30	537.81	+0.1
28.11 13:20	537.71	+1.76
28.11 13:10	535.95	-1.51
28.11 13:00	537.46	+1.18
28.11 12:50	536.28	+0.8
28.11 12:40	535.48	-2.35
28.11 12:30	537.83	-0.29
28.11 12:20	538.12	-0.95
28.11 12:10	539.07	-0.06
28.11 12:03	539.13	+1.59
28.11 12:00	537.54	+0.95
28.11 11:50	536.59	-1.61
28.11 11:40	538.2	-2.73
28.11 11:30	540.93	-3.7
28.11 11:20	544.63	+7.59
28.11 11:10	537.04	+2.45
28.11 11:00	534.59	+0.77
28.11 10:50	533.82	+3.87
28.11 10:40	529.95	-1.21
28.11 10:30	531.16	+0.83
28.11 10:20	530.33	+2.56
28.11 10:10	527.77	+0.48
28.11 10:03	527.29	-0.25
28.11 10:00	527.54	-0.46
28.11 09:50	528	+1.88
28.11 09:40	526.12	-0.35
28.11 09:30	526.47	+1.79
28.11 09:20	524.68	-0.06
28.11 09:10	524.74	-2.32
28.11 09:00	527.06	+1.06
28.11 08:50	526	-0.33
28.11 08:40	526.33	-0.41
28.11 08:30	526.74	-0.78
28.11 08:20	527.52	+3.74
28.11 08:10	523.78	+3.19
28.11 08:03	520.59	+0.31
28.11 08:00	520.28	-0.48
28.11 07:50	520.76	-2.61
28.11 07:40	523.37	+0.55
28.11 07:30	522.82	+2.45
28.11 07:20	520.37	-0.31
28.11 07:10	520.68	+0.3
28.11 07:00	520.38	-0.45
28.11 06:50	520.83	+0.93
28.11 06:40	519.9	-1.28
28.11 06:30	521.18	-1.72
28.11 06:20	522.9	-0.07
28.11 06:10	522.97	-0.16
28.11 06:03	523.13	-0.33
28.11 06:00	523.46	+4.24
28.11 05:50	519.22	+4.8
28.11 05:40	514.42	-8.77
28.11 05:30	523.19	-2.31
28.11 05:20	525.5	+0.29
28.11 05:10	525.21	+3.11
28.11 05:00	522.1	-1.49
28.11 04:50	523.59	+0.97
28.11 04:40	522.62	-2.25
28.11 04:30	524.87	-0.79
28.11 04:20	525.66	-2.18
28.11 04:10	527.84	+0.37
28.11 04:03	527.47	-0.64
28.11 04:00	528.11	-0.67
28.11 03:50	528.78	+0.98
28.11 03:40	527.8	-1.39
28.11 03:30	529.19	-3.37
28.11 03:20	532.56	-0.25
28.11 03:10	532.81	+0.12
28.11 03:00	532.69	+5.13
28.11 02:50	527.56	-1.35
28.11 02:40	528.91	-1.38
28.11 02:30	530.29	-1
28.11 02:20	531.29	-0.59
28.11 02:10	531.88	-1.08
28.11 02:03	532.96	-0.44
28.11 02:00	533.4

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 514.42

макс: 600.76

за неделю:

552.99

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
29.11 01:50	552.99	+2.63
29.11 00:50	542.76	+0.77
28.11 23:50	533.58	-0.91
28.11 22:50	533.24	+2.75
28.11 21:50	524.98	+1.72
28.11 20:50	523.7	+2.1
28.11 19:50	528.56	+0.45
28.11 18:50	533.85	+2.65
28.11 17:50	531.31	+0.71
28.11 16:50	533.66	-0.48
28.11 15:50	536.17	+1.41
28.11 14:50	536.9	-4.61
28.11 13:50	544.11	+1.18
28.11 12:50	536.28	+0.95
28.11 11:50	536.59	+0.77
28.11 10:50	533.82	-0.46
28.11 09:50	528	+1.06
28.11 08:50	526	-0.48
28.11 07:50	520.76	-0.45
28.11 06:50	520.83	+4.24
28.11 05:50	519.22	-1.49
28.11 04:50	523.59	-0.67
28.11 03:50	528.78	+5.13
28.11 02:50	527.56	+1.02
28.11 01:50	532.38	+0.86
28.11 00:50	528.52	-1.68
27.11 23:50	524.99	+0.22
27.11 22:50	533.94	+0.09
27.11 21:50	534.58	-0.24
27.11 20:50	533.96	-2.47
27.11 19:50	537.15	-0.03
27.11 18:50	535.2	+0.21
27.11 17:50	533.62	+0.41
27.11 16:50	536.9	+0.16
27.11 15:50	534.71	-1.61
27.11 14:50	535.36	+1.43
27.11 13:50	538.51	+0.06
27.11 12:50	535.14	-1.55
27.11 11:50	536.77	+2.64
27.11 10:50	530.5	-3.13
27.11 09:50	531.56	-3.3
27.11 08:50	532.67	-1.22
27.11 07:50	537.5	-1.2
27.11 06:50	534.66	-1.56
27.11 05:50	537.42	-0.26
27.11 04:50	533.01	-
27.11 03:50	531.76	-0.87
27.11 02:50	521.37	-2.37
27.11 01:50	525.73	-3.32
27.11 00:50	529.07	+1.64
26.11 23:50	528.46	-0.65
26.11 22:50	530.95	-2.14
26.11 21:50	529.06	-2.33
26.11 20:50	532.09	-3.05
26.11 19:50	530.12	+0.17
26.11 18:50	532.45	+4.03
26.11 17:50	531.01	+3.76
26.11 16:50	531.23	+6.6
26.11 15:50	522.4	-6.54
26.11 14:50	526.08	-2.56
26.11 13:50	528.69	-0.54
26.11 12:50	530.5	+1.61
26.11 11:50	529.32	+2.09
26.11 10:50	552.75	+0.44
26.11 09:50	561.06	+0.85
26.11 08:50	563.3	-1.07
26.11 07:50	565.27	-2.04
26.11 06:50	565.9	-2.96
26.11 05:50	570.72	-3.73
26.11 04:50	578.46	-0.52
26.11 03:50	577.32	+0.08
26.11 02:50	579.29	+1.75
26.11 01:50	580.21	-1.75
26.11 00:50	582.12	-1.64
25.11 23:50	589.73	+0.61
25.11 22:50	590.94	+1.66
25.11 21:50	589.89	+2.04
25.11 20:50	594.43	-0.14
25.11 19:50	592.74	+3.59
25.11 18:50	593.04	-1.28
25.11 17:50	590.47	-0.17
25.11 16:50	586.52	+0.51
25.11 15:50	590.22	+0.75
25.11 14:50	585.47	+0.46
25.11 13:50	581.58	+1.69
25.11 12:50	577.73	+0.23
25.11 11:50	574.76	-1.19
25.11 10:50	580.54	-0.75
25.11 09:50	580.45	+1.95
25.11 08:50	573.19	+1.94
25.11 07:50	574.35	-1.77
25.11 06:50	581.14	-1.62
25.11 05:50	582.1	+0.09
25.11 04:50	591.56	-0.93
25.11 03:50	600.76	+0.2
25.11 02:50	586.13	+2.39
25.11 01:50	589.98	+1.45
25.11 00:50	584.03	+2.02
24.11 23:50	588.77	+0.75
24.11 22:50	582.9	-5.53
24.11 21:50	597.26	-1.97
24.11 20:50	599.8	+0.6
24.11 19:50	597.23	-3.74
24.11 18:50	591.24	+7.06
24.11 17:50	577.2	-8.18
24.11 16:50	586.46	+0.99
24.11 15:50	587.46	+0.29
24.11 14:50	566.91	-1.11
24.11 13:50	561.82	+0.77
24.11 12:50	561.13	-0.98
24.11 11:50	561.24	-0.62
24.11 10:50	561.1	-1.21
24.11 09:50	560.83	+0.4
24.11 08:50	561.09	+1.94
24.11 07:50	559.43	+0.18
24.11 06:50	559.25	-0.02
24.11 05:50	562.05	-0.72
24.11 04:50	564.97	+0.75
24.11 03:50	572.38	-1.65
24.11 02:50	573.21	-0.71
24.11 01:50	577.68	-2.19
24.11 00:50	579.38	+3.03
23.11 23:50	573.82	-1.63
23.11 22:50	578.51	+2.54
23.11 21:50	561.89	-1.34
23.11 20:50	564.76	+0.19
23.11 19:50	564.69	-1.76
23.11 18:50	561.11	+3.1
23.11 17:50	561.26	+0.66
23.11 16:50	557.14	+0.14
23.11 15:50	553.8	+0.68
23.11 14:50	554.83	-2.85
23.11 13:50	561.57	-4.52
23.11 12:50	560.86	-1.46
23.11 11:50	559.32	-0.36
23.11 10:50	545.33	+3.97
23.11 09:50	549.55	+2.23
23.11 08:50	545.83	-2.02
23.11 07:50	549.39	-0.5
23.11 06:50	549.43	+4.57
23.11 05:50	542.79	+0.97
23.11 04:50	541.22	+0.94
23.11 03:50	537.6	+0.78
23.11 02:50	536.52	+0.95
23.11 01:50	539.25	+2.5
23.11 00:50	534.17	-0.11
22.11 23:50	535.59	-3.35
22.11 22:50	536.38	-3.42
22.11 21:50	542.95	+0.17
22.11 20:50	547.31	-1.41
22.11 19:50	550.74	+0.92
22.11 18:50	548.04	+0.75
22.11 17:50	545.46	-0.65
22.11 16:50	550.26	-2.51
22.11 15:50	547.74	-3.76
22.11 14:50	546.42	+0.12
22.11 13:50	544.59	+1.01
22.11 12:50	541.74	+1.03
22.11 11:50	536.63	+1.01
22.11 10:50	537.23	+2.65
22.11 09:50	530.85	-0.16
22.11 08:50	535.56	+0.07
22.11 07:50	530.05	-3.29
22.11 06:50	531.05	+0.44
22.11 05:50	532.82	-0.04
22.11 04:50	537.01	-2.74
22.11 03:50	540.28	-6.76
22.11 02:50	549.75	-1.35
22.11 01:50	556.73

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней. Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
27.11.2021	533.54	-6.66
26.11.2021	540.2	-43.65
25.11.2021	583.85	+7.84
24.11.2021	576.01	+17.1
23.11.2021	558.91	+20.36
22.11.2021	538.55	-11.21
21.11.2021	549.76	+10.05
20.11.2021	539.71	+8.55
19.11.2021	531.16	-1.87
18.11.2021	533.03	+533.03
17.11.2021	0	+533.03
16.11.2021	547.52	+547.52
15.11.2021	0	+547.52
14.11.2021	0	+547.52
13.11.2021	0	+547.52
12.11.2021	585.71	-1.58
11.11.2021	587.29	-9.29
10.11.2021	596.58	-4.02
09.11.2021	600.6	-9.24
08.11.2021	609.84	-19.27
07.11.2021	629.11	+11.16
06.11.2021	617.95	+18.19
05.11.2021	599.76	+3.44
04.11.2021	596.32	+46
03.11.2021	550.32	-5.76
02.11.2021	556.08	+14.23
01.11.2021	541.85	-13.26
31.10.2021	555.11	-28.36
30.10.2021	583.47	+10.98
29.10.2021	572.49	+73.6
28.10.2021	498.89

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
27.11.2021	533.54	-6.66
26.11.2021	540.2	-43.65
25.11.2021	583.85	+7.84
24.11.2021	576.01	+17.1
23.11.2021	558.91	+20.36
22.11.2021	538.55	-11.21
21.11.2021	549.76	+10.05
20.11.2021	539.71	+8.55
19.11.2021	531.16	-1.87
18.11.2021	533.03	+533.03
17.11.2021	0	+533.03
16.11.2021	547.52	+547.52
15.11.2021	0	+547.52
14.11.2021	0	+547.52
13.11.2021	0	+547.52
12.11.2021	585.71	-1.58
11.11.2021	587.29	-9.29
10.11.2021	596.58	-4.02
09.11.2021	600.6	-9.24
08.11.2021	609.84	-19.27
07.11.2021	629.11	+11.16
06.11.2021	617.95	+18.19
05.11.2021	599.76	+3.44
04.11.2021	596.32	+46
03.11.2021	550.32	-5.76
02.11.2021	556.08	+14.23
01.11.2021	541.85	-13.26
31.10.2021	555.11	-28.36
30.10.2021	583.47	+10.98
29.10.2021	572.49	+73.6
28.10.2021	498.89	-0.24
27.10.2021	499.13	-31.11
26.10.2021	530.24	+12.87
25.10.2021	517.37	+26.79
24.10.2021	490.58	-10.07
23.10.2021	500.65	+8.23
22.10.2021	492.42	-1.36
21.10.2021	493.78	+5.2
20.10.2021	488.58	+8.29
19.10.2021	480.29	-2.14
18.10.2021	482.43	-10.96
17.10.2021	493.39	-1.64
16.10.2021	495.03	-14.48
15.10.2021	509.51	-1.87
14.10.2021	511.38	+33.02
13.10.2021	478.36	-4.18
12.10.2021	482.54	+14.7
11.10.2021	467.84	-22.42
10.10.2021	490.26	-16.32
09.10.2021	506.58	+7.93
08.10.2021	498.65	+0.27
07.10.2021	498.38	-4.32
06.10.2021	502.7	-32.46
05.10.2021	535.16	-24.31
04.10.2021	559.47	+102.12
03.10.2021	457.35	+11.94
02.10.2021	445.41	+92.62
01.10.2021	352.79	+57.8
30.09.2021	294.99	+11.59
29.09.2021	283.4	+18.43
28.09.2021	264.97	+8.82
27.09.2021	256.15	+7.69
26.09.2021	248.46	-11.6
25.09.2021	260.06	-6.64
24.09.2021	266.7	+4.63
23.09.2021	262.07	+26.91
22.09.2021	235.16	+21.36
21.09.2021	213.8	-13.22
20.09.2021	227.02	-27.69
19.09.2021	254.71	-4.83
18.09.2021	259.54	+0.21
17.09.2021	259.33	-6.04
16.09.2021	265.37	+4.34
15.09.2021	261.03	+7.17
14.09.2021	253.86	+4.04
13.09.2021	249.82	-14.15
12.09.2021	263.97	+1.93
11.09.2021	262.04	+4.45
10.09.2021	257.59	-10.36
09.09.2021	267.95	+11.91
08.09.2021	256.04	-21.15
07.09.2021	277.19	-32.13
06.09.2021	309.32	-4.78
05.09.2021	314.1	+0.37
04.09.2021	313.73	+32.47
03.09.2021	281.26	+3.25
02.09.2021	278.01	+4.74
01.09.2021	273.27	-3.37
31.08.2021	276.64	-13.13
30.08.2021	289.77	+289.77
29.08.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот