Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к польскому злотому

Обновлено: 07.02.2023 04:10:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 47.6224 PLN, а общий объем торгов за 24 часа – 350 002 112 PLN. Рыночная капитализация составляет 4 815 562 699 PLN. За последние 24 часа курс Axie Infinity относительно польского злотого снизился на -1.43%. Изменение за неделю составило +1.95%.

=
Калькулятор AXS - PLN / Обратный расчет: курс польского злотого к Axie Infinity
Покупать AXS?Продавать AXS?
33%67%

Графики

Динамика изменения курса axie infinity относительно польского злотого, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.9345
    макс: 48.7463
    за сутки:
      47.6224

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    07.02 04:1047.6224+0.1869
    07.02 04:0347.4355+0.0052
    07.02 04:0047.4303+0.1144
    07.02 03:5047.3159-0.0794
    07.02 03:4047.3953+0.0122
    07.02 03:3047.3831+0.0097
    07.02 03:2047.3734+0.1292
    07.02 03:1047.2442+0.0777
    07.02 03:0047.1665+0.0486
    07.02 02:5047.1179+0.1099
    07.02 02:4047.008+0.0735
    07.02 02:3046.9345-0.2735
    07.02 02:2047.208-0.4339
    07.02 02:1047.6419-0.2336
    07.02 02:0347.8755-0.0186
    07.02 02:0047.8941-0.0327
    07.02 01:5047.9268-0.0084
    07.02 01:4047.9352+0.0383
    07.02 01:3047.8969+0.0572
    07.02 01:2047.8397-0.1387
    07.02 01:1047.9784+0.0016
    07.02 01:0047.9768-0.0254
    07.02 00:5048.0022-0.1447
    07.02 00:4048.1469-0.143
    07.02 00:3048.2899+0.073
    07.02 00:2048.2169-0.1111
    07.02 00:1048.328-0.0373
    07.02 00:0348.3653-0.0322
    07.02 00:0048.3975-0.0894
    06.02 23:5048.4869-0.0185
    06.02 23:4048.5054-0.0252
    06.02 23:3048.5306+0.0463
    06.02 23:2048.4843-0.0852
    06.02 23:1048.5695-0.0582
    06.02 23:0048.6277-0.0305
    06.02 22:5048.6582-0.0001
    06.02 22:4048.6583-0.048
    06.02 22:3048.7063-0.0268
    06.02 22:2048.7331+0.1059
    06.02 22:1048.6272+0.1517
    06.02 22:0348.4755+0.0284
    06.02 22:0048.4471-0.0337
    06.02 21:5048.4808-0.1227
    06.02 21:4048.6035-0.0982
    06.02 21:3048.7017+0.0166
    06.02 21:2048.6851+0.0153
    06.02 21:1048.6698+0.0114
    06.02 21:0048.6584+0.0602
    06.02 20:5048.5982+0.0025
    06.02 20:4048.5957+0.0714
    06.02 20:3048.5243-0.0693
    06.02 20:2048.5936+0.0208
    06.02 20:1048.5728+0.0187
    06.02 20:0348.5541+0.0018
    06.02 20:0048.5523+0.1899
    06.02 19:5048.3624-0.1254
    06.02 19:4048.4878-0.1894
    06.02 19:3048.6772+0.07
    06.02 19:2048.6072-0.0414
    06.02 19:1048.6486+0.1794
    06.02 19:0048.4692+0.728
    06.02 18:5047.7412+0.1713
    06.02 18:4047.5699-0.2283
    06.02 18:3047.7982-0.2722
    06.02 18:2048.0704-0.0424
    06.02 18:1048.1128+0.1622
    06.02 18:0347.9506+0.0194
    06.02 18:0047.9312+0.2108
    06.02 17:5047.7204-0.2098
    06.02 17:4047.9302+0.1208
    06.02 17:3047.8094+0.1424
    06.02 17:2047.667-0.069
    06.02 17:1047.736-0.0395
    06.02 17:0047.7755-0.0417
    06.02 16:5047.8172+0.0533
    06.02 16:4047.7639-0.0756
    06.02 16:3047.8395-0.0173
    06.02 16:2047.8568+0.0687
    06.02 16:1047.7881+0.0471
    06.02 16:0347.741+0.004
    06.02 16:0047.737-0.1634
    06.02 15:5047.9004+0.2075
    06.02 15:4047.6929+0.0729
    06.02 15:3047.62-0.0096
    06.02 15:2047.6296-0.0637
    06.02 15:1047.6933-0.0566
    06.02 15:0047.7499+0.3193
    06.02 14:5047.4306-0.0131
    06.02 14:4047.4437+0.0657
    06.02 14:3047.378-0.0932
    06.02 14:2047.4712-0.0693
    06.02 14:1047.5405-0.1167
    06.02 14:0347.6572-0.0054
    06.02 14:0047.6626+0.1234
    06.02 13:5047.5392-0.1725
    06.02 13:4047.7117-0.1093
    06.02 13:3047.821-0.0966
    06.02 13:2047.9176+0.1295
    06.02 13:1047.7881-0.1651
    06.02 13:0047.9532+0.0352
    06.02 12:5047.918+0.0077
    06.02 12:4047.9103+0.1352
    06.02 12:3047.7751-0.131
    06.02 12:2047.9061-0.0618
    06.02 12:1047.9679-0.0071
    06.02 12:0347.975-0.018
    06.02 12:0047.993-0.1037
    06.02 11:5048.0967+0.0379
    06.02 11:4048.0588-0.0057
    06.02 11:3048.0645-0.1427
    06.02 11:2048.2072-0.0514
    06.02 11:1048.2586+0.1274
    06.02 11:0048.1312+0.0378
    06.02 10:5048.0934+0.0231
    06.02 10:4048.0703+0.0962
    06.02 10:3047.9741+0.1955
    06.02 10:2047.7786+0.2298
    06.02 10:1047.5488-0.1747
    06.02 10:0347.7235-0.0221
    06.02 10:0047.7456+0.0424
    06.02 09:5047.7032+0.1041
    06.02 09:4047.5991+0.0814
    06.02 09:3047.5177+0.0955
    06.02 09:2047.4222-0.0019
    06.02 09:1047.4241+0.0509
    06.02 09:0047.3732+0.2116
    06.02 08:5047.1616+0.0021
    06.02 08:4047.1595-0.1991
    06.02 08:3047.3586-0.5005
    06.02 08:2047.8591+0.0786
    06.02 08:1047.7805-0.0321
    06.02 08:0347.8126+0.0059
    06.02 08:0047.8067-0.181
    06.02 07:5047.9877-0.0391
    06.02 07:4048.0268+0.0427
    06.02 07:3047.9841-0.1327
    06.02 07:2048.1168+0.1364
    06.02 07:1047.9804-0.1262
    06.02 07:0048.1066-0.0981
    06.02 06:5048.2047+0.0501
    06.02 06:4048.1546-0.0274
    06.02 06:3048.182-0.0509
    06.02 06:2048.2329+0.2668
    06.02 06:1047.9661-0.1664
    06.02 06:0348.1325-0.0648
    06.02 06:0048.1973-0.2392
    06.02 05:5048.4365-0.0903
    06.02 05:4048.5268-0.2195
    06.02 05:3048.7463+0.2737
    06.02 05:2048.4726+0.0315
    06.02 05:1048.4411+0.1272
    06.02 05:0048.3139
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.524
    макс: 52.17
    за неделю:
      47.6224

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    07.02 04:1047.6224+0.1144
    07.02 03:5047.3159+0.0486
    07.02 02:5047.1179-0.0327
    07.02 01:5047.9268-0.0254
    07.02 00:5048.0022-0.0894
    06.02 23:5048.4869-0.0305
    06.02 22:5048.6582-0.0337
    06.02 21:5048.4808+0.0602
    06.02 20:5048.5982+0.1899
    06.02 19:5048.3624+0.728
    06.02 18:5047.7412+0.2108
    06.02 17:5047.7204-0.0417
    06.02 16:5047.8172-0.1634
    06.02 15:5047.9004+0.3193
    06.02 14:5047.4306+0.1234
    06.02 13:5047.5392+0.0352
    06.02 12:5047.918-0.1037
    06.02 11:5048.0967+0.0378
    06.02 10:5048.0934+0.0424
    06.02 09:5047.7032+0.2116
    06.02 08:5047.1616-0.181
    06.02 07:5047.9877-0.0981
    06.02 06:5048.2047-0.2392
    06.02 05:5048.4365-0.0112
    06.02 04:5048.3251-0.0385
    06.02 03:5048.2987+0.0681
    06.02 02:5047.6301-0.0348
    06.02 01:5047.6311-0.0007
    06.02 00:5046.9937-0.0478
    05.02 23:5047.0347+0.0113
    05.02 22:5047.1788-0.078
    05.02 21:5047.197+0.1064
    05.02 20:5047.0952-0.1589
    05.02 19:5047.7627-0.1215
    05.02 18:5047.9607+0.0805
    05.02 17:5048.2476-0.1071
    05.02 16:5048.2659-0.795
    05.02 15:5049.7317-0.1143
    05.02 14:5050.0313+0.0337
    05.02 13:5050.6615+0.0474
    05.02 12:5050.6306-0.1524
    05.02 11:5050.705-0.0729
    05.02 10:5050.5718-0.5432
    05.02 09:5051.558+0.0005
    05.02 08:5050.3572+0.0539
    05.02 07:5049.7735+0.0655
    05.02 06:5049.4382-0.0517
    05.02 05:5049.4649+0.0031
    05.02 04:5049.2892-0.3332
    05.02 03:5049.6328-0.0001
    05.02 02:5049.8058-0.0947
    05.02 01:5050.5968-0.036
    05.02 00:5050.4835+0.0797
    04.02 23:5050.2524-0.0561
    04.02 22:5050.4145+0.1185
    04.02 21:5050.154+0.0839
    04.02 20:5050.1002+0.0177
    04.02 19:5050.1119+0.7155
    04.02 18:5049.9767+0.016
    04.02 17:5050.0579+0.0738
    04.02 16:5050.1169+0.19
    04.02 15:5049.5834-0.0156
    04.02 14:5049.3439-0.055
    04.02 13:5049.2595+0.0351
    04.02 12:5049.1892-0.0965
    04.02 11:5049.1854+0.077
    04.02 10:5049.2576+0.0561
    04.02 09:5049.2342-0.0055
    04.02 08:5049.1632+0.0301
    04.02 07:5049.4689+0.0345
    04.02 06:5049.5725+0.0992
    04.02 05:5049.7023-0.1418
    04.02 04:5049.9303-0.2137
    04.02 03:5050.1964-0.0346
    04.02 02:5050.1573-0.0057
    04.02 01:5050.1015-0.1265
    04.02 00:5049.8302+0.0385
    03.02 23:5049.647-0.0593
    03.02 22:5049.6935+0.2274
    03.02 21:5050.0631-0.0454
    03.02 20:5049.8881+0.0463
    03.02 19:5049.407+0.0354
    03.02 18:5049.5188-0.0125
    03.02 17:5049.0313+0.3903
    03.02 16:5047.909-0.045
    03.02 15:5048.6535+0.0783
    03.02 14:5048.3997-0.0418
    03.02 13:5048.3216-0.2238
    03.02 12:5048.2782-4.2375
    03.02 11:5052.17+4.3488
    03.02 10:5047.9593-0.1352
    03.02 09:5048.4798-0.0129
    03.02 08:5048.3261-0.0676
    03.02 07:5048.2289+0.0524
    03.02 06:5048.0532+0.1089
    03.02 05:5047.702-0.0722
    03.02 04:5048.2477+0.2916
    03.02 03:5047.9544-0.108
    03.02 02:5048.1032+0.0922
    03.02 01:5048.3661-0.1673
    03.02 00:5049.0424+0.105
    02.02 23:5049.6526+0.2948
    02.02 22:5049.7004-0.1014
    02.02 21:5050.7955+0.0062
    02.02 20:5049.907+0.0634
    02.02 19:5049.6615-0.0798
    02.02 18:5049.403-0.0459
    02.02 17:5049.3383-0.0671
    02.02 16:5049.2096+0.3508
    02.02 15:5049.21-0.2477
    02.02 14:5049.6406+0.0938
    02.02 13:5049.3066+0.0481
    02.02 12:5049.2488-0.1445
    02.02 11:5049.5441-0.0022
    02.02 10:5048.9929+0.2262
    02.02 09:5048.6388+0.0801
    02.02 08:5048.9673-0.0203
    02.02 07:5048.8634-0.1681
    02.02 06:5048.803+0.1083
    02.02 05:5048.2523+0.0793
    02.02 04:5048.6446-0.1048
    02.02 03:5049.5056+0.026
    02.02 02:5048.7382+0.037
    02.02 01:5048.5649+0.0247
    02.02 00:5048.1982-0.1895
    01.02 23:5047.3765+0.4403
    01.02 22:5046.5058+0.155
    01.02 21:5044.857-0.0812
    01.02 20:5044.524-0.0076
    01.02 19:5044.69-0.4963
    01.02 18:5045.0477+0.0493
    01.02 17:5045.7565+0.0216
    01.02 16:5045.7106-0.0962
    01.02 15:5045.8415-0.1188
    01.02 14:5045.9867+0.0571
    01.02 13:5045.4375+0.0249
    01.02 12:5045.4944-0.2109
    01.02 11:5045.7648-0.1319
    01.02 10:5046.1792-0.2975
    01.02 09:5046.3801-0.1067
    01.02 08:5047.275-0.1368
    01.02 07:5047.4121+0.0229
    01.02 06:5047.2781-0.0005
    01.02 05:5047.3632+0.022
    01.02 04:5047.3924+0.2041
    01.02 03:5047.1779+0.0578
    01.02 02:5047.2115+0.4726
    01.02 01:5046.6746+0.255
    01.02 00:5046.3799+0.136
    31.01 23:5047.0327+0.0041
    31.01 22:5047.6403+0.1378
    31.01 21:5047.2327-0.123
    31.01 20:5047.4293-0.1704
    31.01 19:5047.3064-0.0869
    31.01 18:5047.0967+0.1311
    31.01 17:5046.9202+0.1111
    31.01 16:5046.8866+0.5224
    31.01 15:5046.325+0.1641
    31.01 14:5046.0703-0.0134
    31.01 13:5045.9986-0.1099
    31.01 12:5046.3485-0.0509
    31.01 11:5046.2195+0.2862
    31.01 10:5046.1741-0.1724
    31.01 09:5045.998-0.1918
    31.01 08:5046.2839+0.0751
    31.01 07:5046.24-0.0282
    31.01 06:5046.3534-0.0135
    31.01 05:5046.7007-0.0785
    31.01 04:5046.711
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 30.5501
    макс: 55.4459
    за месяц:
    47.6224  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    06.02.202348.1146-0.7403
    05.02.202348.8549-0.9571
    04.02.202349.812+0.9092
    03.02.202348.9028-0.4485
    02.02.202349.3513+2.8521
    01.02.202346.4992-0.1735
    31.01.202346.6727-2.3774
    30.01.202349.0501-1.9935
    29.01.202351.0436+0.8029
    28.01.202350.2407+0.7663
    27.01.202349.4744-1.9869
    26.01.202351.4613+2.2044
    25.01.202349.2569-6.189
    23.01.202355.4459+10.5941
    22.01.202344.8518+4.7777
    21.01.202340.0741+3.1164
    20.01.202336.9577+1.0396
    19.01.202335.9181-1.0931
    18.01.202337.0112-1.6945
    17.01.202338.7057-0.6057
    16.01.202339.3114+0.0099
    15.01.202339.3015-1.164
    14.01.202340.4655+4.9877
    13.01.202335.4778+1.208
    12.01.202334.2698+2.4724
    11.01.202331.7974-0.5262
    10.01.202332.3236-0.1398
    09.01.202332.4634+1.9133
    08.01.202330.5501-0.1079
    07.01.202330.658
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
    мин: 26.0778
    макс: 55.4459
    за квартал:
    47.6224  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    06.02.202348.1146-0.7403
    05.02.202348.8549-0.9571
    04.02.202349.812+0.9092
    03.02.202348.9028-0.4485
    02.02.202349.3513+2.8521
    01.02.202346.4992-0.1735
    31.01.202346.6727-2.3774
    30.01.202349.0501-1.9935
    29.01.202351.0436+0.8029
    28.01.202350.2407+0.7663
    27.01.202349.4744-1.9869
    26.01.202351.4613+2.2044
    25.01.202349.2569-6.189
    23.01.202355.4459+10.5941
    22.01.202344.8518+4.7777
    21.01.202340.0741+3.1164
    20.01.202336.9577+1.0396
    19.01.202335.9181-1.0931
    18.01.202337.0112-1.6945
    17.01.202338.7057-0.6057
    16.01.202339.3114+0.0099
    15.01.202339.3015-1.164
    14.01.202340.4655+4.9877
    13.01.202335.4778+1.208
    12.01.202334.2698+2.4724
    11.01.202331.7974-0.5262
    10.01.202332.3236-0.1398
    09.01.202332.4634+1.9133
    08.01.202330.5501-0.1079
    07.01.202330.658+0.892
    06.01.202329.766-0.3798
    05.01.202330.1458+0.859
    04.01.202329.2868+0.8453
    03.01.202328.4415+0.6205
    02.01.202327.821+1.1379
    01.01.202326.6831+0.2943
    31.12.202226.3888+0.311
    30.12.202226.0778-1.1454
    29.12.202227.2232-0.8059
    28.12.202228.0291-1.7168
    27.12.202229.7459-0.169
    26.12.202229.9149-0.2945
    25.12.202230.2094-0.469
    24.12.202230.6784-0.1184
    23.12.202230.7968+0.4461
    22.12.202230.3507+0.3794
    21.12.202229.9713-0.2648
    20.12.202230.2361-0.0793
    19.12.202230.3154+0.0207
    18.12.202230.2947+0.1589
    17.12.202230.1358-1.9992
    16.12.202232.135-1.1527
    15.12.202233.2877-0.9936
    14.12.202234.2813+0.9343
    13.12.202233.347-0.8317
    12.12.202234.1787-2.1738
    11.12.202236.3525-0.6834
    10.12.202237.0359+1.1677
    09.12.202235.8682-0.3776
    08.12.202236.2458-2.3781
    07.12.202238.6239-0.8699
    06.12.202239.4938+3.3669
    05.12.202236.1269+5.9096
    04.12.202230.2173-0.323
    03.12.202230.5403-0.3338
    02.12.202230.8741+0.2296
    01.12.202230.6445-0.3467
    30.11.202230.9912-0.4518
    29.11.202231.443+2.2094
    28.11.202229.2336-1.3563
    27.11.202230.5899+0.4408
    26.11.202230.1491+0.1758
    25.11.202229.9733-0.5869
    24.11.202230.5602-0.5544
    23.11.202231.1146+1.4463
    22.11.202229.6683+0.7
    21.11.202228.9683-2.5162
    20.11.202231.4845-0.6746
    19.11.202232.1591-0.4773
    18.11.202232.6364+0.2432
    17.11.202232.3932+0.1523
    16.11.202232.2409-0.6094
    15.11.202232.8503+0.0091
    14.11.202232.8412+1.4915
    13.11.202231.3497+1.3237
    12.11.202230.026-1.8898
    11.11.202231.9158-0.5991
    10.11.202232.5149-0.8962
    09.11.202233.4111-8.3373
    08.11.202241.7484

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот