Курсы криптовалют к Axie Infinity

Bitcoin 83749.35
Эфириум 2681.65
Tether USDt 0.99974
BNB 772.71
XRP 1.5641
USDC 0.99992
Solana 120.89
TRON 0.33753
Zcash 1536.43
Hyperliquid 91.3514
Dogecoin 0.09713
Monero 548.54
Chainlink 13.79
Cardano 0.25418
UNUS SED LEO 8.8366
Stellar 0.2164
Bitcoin Cash 338.48
NEAR Protocol 5.0028
Uniswap 9.6524
Лайткоин 69.7884

Все криптовалюты » Польский злотый » Axie Infinity

Курс Axie Infinity (AXS) к польскому злотому (PLN)

Обновлено: 25.09.2026 20:50:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 4.5511 PLN, а общий объем торгов за 24 часа – 379 478 524 PLN. Рыночная капитализация составляет 795 200 586 PLN. За последние 24 часа курс Axie Infinity относительно польского злотого вырос на +9.58%. Изменение за неделю составило +16.7%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - PLN / Обратный расчет: курс польского злотого к Axie Infinity

Покупать AXS?Продавать AXS?

67%

33%

Графики

Динамика изменения курса axie infinity относительно польского злотого, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1324

макс: 4.6199

за сутки:

4.5511

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
25.09 20:50	4.5511	+0.0223
25.09 20:40	4.5288	+0.0005
25.09 20:30	4.5283	-0.0221
25.09 20:20	4.5504	-0.0074
25.09 20:10	4.5578	-0.0011
25.09 20:00	4.5589	-0.0093
25.09 19:50	4.5682	-0.0067
25.09 19:40	4.5749	-0.0111
25.09 19:30	4.586	-0.0017
25.09 19:20	4.5877	+0.0096
25.09 19:10	4.5781	+0.0161
25.09 19:03	4.562	-0.0031
25.09 19:00	4.5651	+0.0772
25.09 18:50	4.4879	-0.0175
25.09 18:40	4.5054	-0.0149
25.09 18:30	4.5203	-0.0149
25.09 18:20	4.5352	-0.0056
25.09 18:10	4.5408	+0.0073
25.09 18:00	4.5335	+0.0334
25.09 17:50	4.5001	-0.0283
25.09 17:40	4.5284	+0.1102
25.09 17:30	4.4182	+0.0297
25.09 17:20	4.3885	+0.0205
25.09 17:10	4.368	-0.056
25.09 17:03	4.424	+0.0022
25.09 17:00	4.4218	-0.0043
25.09 16:50	4.4261	-0.0263
25.09 16:40	4.4524	+0.0001
25.09 16:30	4.4523	-0.0334
25.09 16:20	4.4857	-0.0244
25.09 16:10	4.5101	+0.0034
25.09 16:00	4.5067	+0.0091
25.09 15:50	4.4976	-0.0081
25.09 15:40	4.5057	+0.0378
25.09 15:30	4.4679	-0.0278
25.09 15:20	4.4957	-0.0153
25.09 15:10	4.511	+0.0225
25.09 15:03	4.4885	-0.0156
25.09 15:00	4.5041	-0.0286
25.09 14:50	4.5327	-0.0109
25.09 14:40	4.5436	+0.0337
25.09 14:30	4.5099	-0.0075
25.09 14:20	4.5174	+0.0457
25.09 14:10	4.4717	-0.0055
25.09 14:00	4.4772	+0.0322
25.09 13:50	4.445	+0.0044
25.09 13:40	4.4406	-0.0013
25.09 13:30	4.4419	+0.008
25.09 13:20	4.4339	-0.033
25.09 13:10	4.4669	-0.0495
25.09 13:03	4.5164	-0.01
25.09 13:00	4.5264	+0.0315
25.09 12:50	4.4949	-0.0096
25.09 12:40	4.5045	+0.0218
25.09 12:30	4.4827	+0.0231
25.09 12:20	4.4596	-0.0117
25.09 12:10	4.4713	-0.0255
25.09 12:00	4.4968	+0.0053
25.09 11:50	4.4915	-0.0014
25.09 11:40	4.4929	-0.06
25.09 11:30	4.5529	-0.0014
25.09 11:20	4.5543	-0.0091
25.09 11:10	4.5634	-0.0062
25.09 11:03	4.5696	+0.0044
25.09 11:00	4.5652	-0.0262
25.09 10:50	4.5914	+0.0217
25.09 10:40	4.5697	-0.0124
25.09 10:30	4.5821	-0.0378
25.09 10:20	4.6199	+0.0229
25.09 10:10	4.597	+0.0243
25.09 10:00	4.5727	+0.0095
25.09 09:50	4.5632	-0.007
25.09 09:40	4.5702	-0.0044
25.09 09:30	4.5746	+0.1952
25.09 09:20	4.3794	+0.0024
25.09 09:10	4.377	+0.015
25.09 09:03	4.362	-0.0371
25.09 09:00	4.3991	+0.021
25.09 08:50	4.3781	+0.0316
25.09 08:40	4.3465	+0.0033
25.09 08:30	4.3432	-0.0005
25.09 08:20	4.3437	+0.0008
25.09 08:10	4.3429	-0.0023
25.09 08:00	4.3452	-0.0232
25.09 07:50	4.3684	-0.0047
25.09 07:40	4.3731	+0.0201
25.09 07:30	4.353	-0.0162
25.09 07:20	4.3692	+0.0033
25.09 07:10	4.3659	+0.0099
25.09 07:03	4.356	+0.0008
25.09 07:00	4.3552	-0.0131
25.09 06:50	4.3683	-0.012
25.09 06:40	4.3803	+0.0199
25.09 06:30	4.3604	+0.0172
25.09 06:20	4.3432	+0.0135
25.09 06:10	4.3297	+0.0232
25.09 06:00	4.3065	-0.025
25.09 05:50	4.3315	-0.037
25.09 05:40	4.3685	+0.0084
25.09 05:30	4.3601	-0.0228
25.09 05:20	4.3829	-0.0212
25.09 05:10	4.4041	+0.0603
25.09 05:03	4.3438	+0.0009
25.09 05:00	4.3429	-0.1035
25.09 04:50	4.4464	+0.0632
25.09 04:40	4.3832	+0.0111
25.09 04:30	4.3721	+0.0241
25.09 04:20	4.348	-0.0044
25.09 04:10	4.3524	+0.1508
25.09 04:00	4.2016	+0.0254
25.09 03:50	4.1762	-0.0015
25.09 03:40	4.1777	+0.0055
25.09 03:30	4.1722	+0.0018
25.09 03:20	4.1704	+0.0135
25.09 03:10	4.1569	+0.0091
25.09 03:03	4.1478	+0.0007
25.09 03:00	4.1471	-0.0019
25.09 02:50	4.149	-0.014
25.09 02:40	4.163	+0.0044
25.09 02:30	4.1586	+0.007
25.09 02:20	4.1516	-0.0024
25.09 02:10	4.154	+0.0048
25.09 02:00	4.1492	+0.0035
25.09 01:50	4.1457	-0.0085
25.09 01:40	4.1542	-0.0019
25.09 01:30	4.1561	-0.0192
25.09 01:20	4.1753	-0.0043
25.09 01:10	4.1796	-0.0061
25.09 01:03	4.1857	-0.0045
25.09 01:00	4.1902	-0.0184
25.09 00:50	4.2086	-0.0109
25.09 00:40	4.2195	-0.001
25.09 00:30	4.2205	+0.0238
25.09 00:20	4.1967	+0.0037
25.09 00:10	4.193	+0.006
25.09 00:00	4.187	+0.0038
24.09 23:50	4.1832	-0.0011
24.09 23:40	4.1843	+0.002
24.09 23:30	4.1823	+0.0075
24.09 23:20	4.1748	-0.0072
24.09 23:10	4.182	+0.0036
24.09 23:03	4.1784	-0.0006
24.09 23:00	4.179	+0.0034
24.09 22:50	4.1756	-0.0026
24.09 22:40	4.1782	-0.0032
24.09 22:30	4.1814	+0.0135
24.09 22:20	4.1679	+0.0048
24.09 22:10	4.1631	-0.0175
24.09 22:00	4.1806	+0.0152
24.09 21:50	4.1654	+0.0137
24.09 21:40	4.1517	-0.001
24.09 21:30	4.1527	+0.0012
24.09 21:20	4.1515	+0.0191
24.09 21:10	4.1324	-0.0216
24.09 21:03	4.154	+0.0006
24.09 21:00	4.1534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7388

макс: 4.6199

за неделю:

4.5511

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
25.09 20:50	4.5511	-0.0093
25.09 19:50	4.5682	+0.0772
25.09 18:50	4.4879	+0.0334
25.09 17:50	4.5001	-0.0043
25.09 16:50	4.4261	+0.0091
25.09 15:50	4.4976	-0.0286
25.09 14:50	4.5327	+0.0322
25.09 13:50	4.445	+0.0315
25.09 12:50	4.4949	+0.0053
25.09 11:50	4.4915	-0.0262
25.09 10:50	4.5914	+0.0095
25.09 09:50	4.5632	+0.021
25.09 08:50	4.3781	-0.0232
25.09 07:50	4.3684	-0.0131
25.09 06:50	4.3683	-0.025
25.09 05:50	4.3315	-0.1035
25.09 04:50	4.4464	+0.0254
25.09 03:50	4.1762	-0.0019
25.09 02:50	4.149	+0.0035
25.09 01:50	4.1457	-0.0184
25.09 00:50	4.2086	+0.0038
24.09 23:50	4.1832	+0.0034
24.09 22:50	4.1756	+0.0152
24.09 21:50	4.1654	+0.0072
24.09 20:50	4.1462	-0.0222
24.09 19:50	4.1868	+0.0172
24.09 18:50	4.128	-0.0329
24.09 17:50	4.0971	+0.0141
24.09 16:50	4.0306	+0.0097
24.09 15:50	3.9441	-0.0106
24.09 14:50	3.9491	+0.0072
24.09 13:50	3.9286	+0.0088
24.09 12:50	3.9411	-0.0018
24.09 11:50	3.9867	+0.0006
24.09 10:50	4.0526	+0.0032
24.09 09:50	4.0455	-0.0061
24.09 08:50	4.0472	+0.0166
24.09 07:50	4.0055	-0.0077
24.09 06:50	3.9886	+0.0053
24.09 05:50	4.0005	-0.0045
24.09 04:50	3.9637	-0.0046
24.09 03:50	3.9608	+0.0162
24.09 02:50	3.9615	+0.0071
24.09 01:50	3.97	-0.0153
24.09 00:50	3.9966	-0.0039
23.09 23:50	3.975	-0.0005
23.09 22:50	3.9957	+0.0137
23.09 21:50	4.0081	-0.0035
23.09 20:50	4.064	+0.0007
23.09 19:50	4.0408	-0.0251
23.09 18:50	4.0807	+0.0311
23.09 17:50	4.0946	-0.0357
23.09 16:50	4.3264	+0.0026
23.09 15:50	4.3288	+0.0227
23.09 14:50	4.3017	-0.0175
23.09 13:50	4.3905	+0.0088
23.09 12:50	4.3518	-0.0625
23.09 11:50	4.3993	-0.0017
23.09 10:50	4.3426	-0.0067
23.09 09:50	4.3438	-0.0514
23.09 08:50	4.3515	+0.0121
23.09 07:50	4.3344	+0.0256
23.09 06:50	4.3144	+0.0106
23.09 05:50	4.2509	-0.0137
23.09 04:50	4.2495	-0.0119
23.09 03:50	4.2837	+0.0061
23.09 02:50	4.285	-0.0122
23.09 01:50	4.3371	-0.0264
23.09 00:50	4.3133	+0.006
22.09 23:50	4.2324	-0.007
22.09 22:50	4.1871	-0.0218
22.09 21:50	4.1956	+0.0063
22.09 20:50	4.1785	+0.0297
22.09 19:50	4.1137	-0.0159
22.09 18:50	4.1213	+0.0235
22.09 17:50	4.0463	+0.0097
22.09 16:50	4.0723	+0.0151
22.09 15:50	4.0407	-0.0028
22.09 14:50	4.0192	+0.0048
22.09 13:50	4.0021	+0.0031
22.09 12:50	4.0479	-0.0013
22.09 11:50	4.0707	+0.0137
22.09 10:50	4.0362	-0.0002
22.09 09:50	4.0606	+0.0155
22.09 08:50	4.0535	-0.0173
22.09 07:50	4.0693	+0.0001
22.09 06:50	4.0705	-0.0287
22.09 05:50	4.0752	+0.0045
22.09 04:50	4.0521	-0.0171
22.09 03:50	4.0899	+0.0069
22.09 02:50	4.0897	+0.0454
22.09 01:50	4.0328	-0.0176
22.09 00:50	4.0358	-0.004
21.09 23:50	4.031	+0.005
21.09 22:50	4.0176	+0.0087
21.09 21:50	4.0174	-0.0251
21.09 20:50	4.0068	-0.004
21.09 19:50	4.0377	+0.0109
21.09 18:50	4.037	+0.0133
21.09 17:50	4.06	+0.0264
21.09 16:50	4.0269	-0.0165
21.09 15:50	4.0849	-0.0107
21.09 14:50	4.0459	+0.0025
21.09 13:50	4.0391	-0.0232
21.09 12:50	3.984	+0.0096
21.09 11:50	3.9334	+0.0108
21.09 10:50	3.8686	+0.0126
21.09 09:50	3.8693	-0.0081
21.09 08:50	3.8865	+0.0075
21.09 07:50	3.882	+0.02
21.09 06:50	3.8728	+0.011
21.09 05:50	3.8282	-0.0421
21.09 04:50	3.8571	-0.011
21.09 03:50	3.8722	-0.0039
21.09 02:50	3.856	-0.0055
21.09 01:50	3.868	+0.0039
21.09 00:50	3.829	-0.0124
20.09 23:50	3.8382	+0.0083
20.09 22:50	3.8284	-0.011
20.09 21:50	3.8208	-0.0211
20.09 20:50	3.8461	-0.002
20.09 19:50	3.8466	+0.008
20.09 18:50	3.762	-0.0002
20.09 17:50	3.7395	+0.0005
20.09 16:50	3.7388	+0.0035
20.09 15:50	3.754	+0.0065
20.09 14:50	3.753	+0.0014
20.09 13:50	3.7442	-0.0112
20.09 12:50	3.7975	-0.0021
20.09 11:50	3.7756	+0.0021
20.09 10:50	3.7919	+0.0016
20.09 09:50	3.8021	-0.0028
20.09 08:50	3.8075	+0.0023
20.09 07:50	3.8104	+0.0036
20.09 06:50	3.8188	-0.0368
20.09 05:50	3.8113	+0.0046
20.09 04:50	3.8523	+0.0038
20.09 03:50	3.8956	-0.0065
20.09 02:50	3.9154	+0.0227
20.09 01:50	3.8607	+0.0092
20.09 00:50	3.8405	-0.0095
19.09 23:50	3.8844	-0.0009
19.09 22:50	3.8849	-0.0047
19.09 21:50	3.8809	-0.0023
19.09 20:50	3.8864	+0.0031
19.09 19:50	3.8711	-0.0005
19.09 18:50	3.8548	-0.0096
19.09 17:50	3.8595	+0.0047
19.09 16:50	3.8599	-0.001
19.09 15:50	3.8678	+0.0024
19.09 14:50	3.8811	+0.0088
19.09 13:50	3.8287	-0.0018
19.09 12:50	3.8336	+0.0064
19.09 11:50	3.8164	+0.0017
19.09 10:50	3.7932	+0.0007
19.09 09:50	3.8035	-0.006
19.09 08:50	3.792	+0.0126
19.09 07:50	3.8229	+0.0108
19.09 06:50	3.8504	+0.0048
19.09 05:50	3.8703	+0.0032
19.09 04:50	3.8745	-0.0034
19.09 03:50	3.8942	-0.0048
19.09 02:50	3.8761	+0.0002
19.09 01:50	3.882	-0.0016
19.09 00:50	3.8885	+0.0041
18.09 23:50	3.8637	-0.0028
18.09 22:50	3.8595	-0.0046
18.09 21:50	3.8405	-0.0075
18.09 20:50	3.8999

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 3.345

макс: 4.6199

за месяц:

4.5511

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
24.09.2026	4.0559	-0.1637
23.09.2026	4.2196	+0.1003
22.09.2026	4.1193	+0.1524
21.09.2026	3.9669	+0.1588
20.09.2026	3.8081	-0.0485
19.09.2026	3.8566	+0.0307
18.09.2026	3.8259	+0.2899
17.09.2026	3.536	+0.1266
16.09.2026	3.4094	-0.0853
15.09.2026	3.4947	-0.0826
14.09.2026	3.5773	+0.0476
13.09.2026	3.5297	+0.0649
12.09.2026	3.4648	+0.0633
11.09.2026	3.4015	+0.0167
10.09.2026	3.3848	-0.1439
09.09.2026	3.5287	-0.0461
08.09.2026	3.5748	+0.0007
07.09.2026	3.5741	+0.0295
06.09.2026	3.5446	+0.0346
05.09.2026	3.51	+0.0507
04.09.2026	3.4593	-0.0227
03.09.2026	3.482	+0.0546
02.09.2026	3.4274	+0.0101
01.09.2026	3.4173	+0.0723
31.08.2026	3.345	-0.0561
30.08.2026	3.4011	+0.0326
29.08.2026	3.3685	-0.0608
28.08.2026	3.4293	-0.0706
27.08.2026	3.4999	+0.0349
26.08.2026	3.465

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 3.0821

макс: 4.6199

за квартал:

4.5511

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
24.09.2026	4.0559	-0.1637
23.09.2026	4.2196	+0.1003
22.09.2026	4.1193	+0.1524
21.09.2026	3.9669	+0.1588
20.09.2026	3.8081	-0.0485
19.09.2026	3.8566	+0.0307
18.09.2026	3.8259	+0.2899
17.09.2026	3.536	+0.1266
16.09.2026	3.4094	-0.0853
15.09.2026	3.4947	-0.0826
14.09.2026	3.5773	+0.0476
13.09.2026	3.5297	+0.0649
12.09.2026	3.4648	+0.0633
11.09.2026	3.4015	+0.0167
10.09.2026	3.3848	-0.1439
09.09.2026	3.5287	-0.0461
08.09.2026	3.5748	+0.0007
07.09.2026	3.5741	+0.0295
06.09.2026	3.5446	+0.0346
05.09.2026	3.51	+0.0507
04.09.2026	3.4593	-0.0227
03.09.2026	3.482	+0.0546
02.09.2026	3.4274	+0.0101
01.09.2026	3.4173	+0.0723
31.08.2026	3.345	-0.0561
30.08.2026	3.4011	+0.0326
29.08.2026	3.3685	-0.0608
28.08.2026	3.4293	-0.0706
27.08.2026	3.4999	+0.0349
26.08.2026	3.465	-0.1811
23.08.2026	3.6461	-0.1216
22.08.2026	3.7677	+0.0593
21.08.2026	3.7084	+0.2717
20.08.2026	3.4367	+0.2488
19.08.2026	3.1879	+0.0448
18.08.2026	3.1431	-0.049
17.08.2026	3.1921	-0.0486
16.08.2026	3.2407	-0.0239
15.08.2026	3.2646	+0.0339
14.08.2026	3.2307	+0.0073
13.08.2026	3.2234	-0.0673
12.08.2026	3.2907	-0.052
11.08.2026	3.3427	-0.039
10.08.2026	3.3817	+0.0023
09.08.2026	3.3794	+0.0363
08.08.2026	3.3431	+0.0212
07.08.2026	3.3219	+0.0222
06.08.2026	3.2997	+0.1295
05.08.2026	3.1702	+0.0881
04.08.2026	3.0821	-0.0076
03.08.2026	3.0897	-0.0099
02.08.2026	3.0996	-0.0203
01.08.2026	3.1199	-0.0001
31.07.2026	3.12	+0.036
30.07.2026	3.084	-0.0211
29.07.2026	3.1051	-0.0892
28.07.2026	3.1943	-0.1244
27.07.2026	3.3187	-0.0648
26.07.2026	3.3835	+0.0009
25.07.2026	3.3826	+0.0162
24.07.2026	3.3664	-0.0889
23.07.2026	3.4553	-0.0506
22.07.2026	3.5059	-0.0223
21.07.2026	3.5282	+0.0294
20.07.2026	3.4988	-0.0201
19.07.2026	3.5189	-0.0233
18.07.2026	3.5422	-0.0532
17.07.2026	3.5954	-0.1831
16.07.2026	3.7785	+0.0265
15.07.2026	3.752	+0.0252
14.07.2026	3.7268	-0.0002
13.07.2026	3.727	-0.05
12.07.2026	3.777	-0.0455
11.07.2026	3.8225	+0.0037
10.07.2026	3.8188	+0.0169
09.07.2026	3.8019	+0.0927
08.07.2026	3.7092	-0.051
07.07.2026	3.7602	-0.0395
06.07.2026	3.7997	-0.0387
05.07.2026	3.8384	-0.1009
04.07.2026	3.9393	+0.0509
03.07.2026	3.8884	+0.0953
02.07.2026	3.7931	+0.0528
01.07.2026	3.7403	+0.0723
30.06.2026	3.668	-0.0617
29.06.2026	3.7297	+0.0358
28.06.2026	3.6939	-0.0251
27.06.2026	3.719

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот