Курсы криптовалют к Axie Infinity

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Польский злотый » Axie Infinity

Курс Axie Infinity (AXS) к польскому злотому (PLN)

Обновлено: 31.07.2026 18:10:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 3.1017 PLN, а общий объем торгов за 24 часа – 48 125 331 PLN. Рыночная капитализация составляет 540 360 700 PLN. За последние 24 часа курс Axie Infinity относительно польского злотого вырос на +0.31%. Изменение за неделю составило -6.96%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - PLN / Обратный расчет: курс польского злотого к Axie Infinity

Покупать AXS?Продавать AXS?

50%

Графики

Динамика изменения курса axie infinity относительно польского злотого, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0809

макс: 3.1491

за сутки:

3.1017

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
31.07 18:10	3.1017	+0.0042
31.07 18:00	3.0975	-0.0042
31.07 17:50	3.1017	-0.0042
31.07 17:40	3.1059	+0.0031
31.07 17:30	3.1028	-0.0001
31.07 17:20	3.1029	+0.0138
31.07 17:10	3.0891	-0.014
31.07 17:03	3.1031	-0.0016
31.07 17:00	3.1047	-0.0079
31.07 16:50	3.1126	-0.0186
31.07 16:40	3.1312	-0.0031
31.07 16:30	3.1343	+0.0023
31.07 16:20	3.132	+0.0002
31.07 16:10	3.1318	+0.0019
31.07 16:00	3.1299	+0.0036
31.07 15:50	3.1263	+0.0044
31.07 15:40	3.1219	-0.0052
31.07 15:30	3.1271	+0.0005
31.07 15:28	3.1266	-
31.07 15:28	3.1266	-0.0048
31.07 15:10	3.1314	-0.0029
31.07 15:04	3.1343	-0.0009
31.07 15:00	3.1352	+0.0055
31.07 14:50	3.1297	-
31.07 14:40	3.1297	-0.0022
31.07 14:30	3.1319	+0.006
31.07 14:20	3.1259	-0.0046
31.07 14:10	3.1305	+0.0032
31.07 14:00	3.1273	+0.0018
31.07 13:50	3.1255	+0.0025
31.07 13:40	3.123	+0.0024
31.07 13:30	3.1206	+0.0056
31.07 13:20	3.115	+0.009
31.07 13:10	3.106	-0.0032
31.07 13:03	3.1092	-0.0025
31.07 13:00	3.1117	-0.0018
31.07 12:50	3.1135	+0.0011
31.07 12:40	3.1124	-0.0001
31.07 12:30	3.1125	-0.0047
31.07 12:20	3.1172	+0.0016
31.07 12:10	3.1156	-0.0036
31.07 12:00	3.1192	+0.0024
31.07 11:50	3.1168	-0.0082
31.07 11:40	3.125	+0.0021
31.07 11:30	3.1229	-0.0073
31.07 11:20	3.1302	-0.0089
31.07 11:10	3.1391	-0.0001
31.07 11:03	3.1392	-0.0032
31.07 11:00	3.1424	-0.0067
31.07 10:50	3.1491	+0.0257
31.07 10:40	3.1234	+0.0061
31.07 10:30	3.1173	+0.0077
31.07 10:20	3.1096	-0.0068
31.07 10:10	3.1164	-0.0053
31.07 10:00	3.1217	+0.0105
31.07 09:50	3.1112	-0.002
31.07 09:40	3.1132	-0.0001
31.07 09:30	3.1133	+0.0067
31.07 09:20	3.1066	+0.0029
31.07 09:10	3.1037	+0.0025
31.07 09:03	3.1012	+0.002
31.07 09:00	3.0992	+0.007
31.07 08:50	3.0922	+0.0002
31.07 08:40	3.092	-0.0001
31.07 08:30	3.0921	+0.0011
31.07 08:20	3.091	-0.0052
31.07 08:10	3.0962	+0.0003
31.07 08:00	3.0959	-0.002
31.07 07:50	3.0979	+0.0021
31.07 07:40	3.0958	+0.0062
31.07 07:30	3.0896	-0.001
31.07 07:20	3.0906	-0.0063
31.07 07:10	3.0969	+0.0046
31.07 07:03	3.0923	-0.0003
31.07 07:00	3.0926	+0.0037
31.07 06:50	3.0889	-0.0012
31.07 06:40	3.0901	+0.0017
31.07 06:30	3.0884	+0.0075
31.07 06:20	3.0809	-0.0002
31.07 06:10	3.0811	-0.0035
31.07 06:00	3.0846	-0.0007
31.07 05:50	3.0853	+0.0003
31.07 05:40	3.085	-0.0068
31.07 05:30	3.0918	-0.0008
31.07 05:20	3.0926	-0.0073
31.07 05:10	3.0999	-0.0005
31.07 05:03	3.1004	-0.0003
31.07 05:00	3.1007	-0.0115
31.07 04:50	3.1122	-0.0052
31.07 04:45	3.1174	-0.0096
31.07 04:30	3.127	+0.0044
31.07 04:20	3.1226	+0.0028
31.07 04:10	3.1198	+0.0026
31.07 04:00	3.1172	+0.0033
31.07 03:50	3.1139	-0.0001
31.07 03:40	3.114	-0.0049
31.07 03:30	3.1189	+0.015
31.07 03:20	3.1039	+0.0036
31.07 03:10	3.1003	+0.0047
31.07 03:03	3.0956	-0.0003
31.07 03:00	3.0959	-
31.07 02:50	3.0959	-0.0061
31.07 02:40	3.102	+0.008
31.07 02:30	3.094	+0.0006
31.07 02:20	3.0934	-0.0003
31.07 02:10	3.0937	+0.0001
31.07 02:00	3.0936	-0.0025
31.07 01:50	3.0961	-0.0065
31.07 01:40	3.1026	+0.0067
31.07 01:30	3.0959	-0.0013
31.07 01:20	3.0972	-0.0026
31.07 01:10	3.0998	-0.0052
31.07 01:03	3.105	+0.0011
31.07 01:00	3.1039	-0.0032
31.07 00:50	3.1071	-0.0046
31.07 00:40	3.1117	-0.0002
31.07 00:30	3.1119	-0.0001
31.07 00:20	3.112	-0.0005
31.07 00:10	3.1125	-0.0016
31.07 00:00	3.1141	+0.0004
30.07 23:50	3.1137	+0.0028
30.07 23:40	3.1109	+0.002
30.07 23:30	3.1089	-0.0004
30.07 23:20	3.1093	+0.0001
30.07 23:10	3.1092	+0.003
30.07 23:03	3.1062	+0.0013
30.07 23:00	3.1049	+0.0041
30.07 22:50	3.1008	+0.0013
30.07 22:40	3.0995	+0.0052
30.07 22:30	3.0943	+0.0104
30.07 22:20	3.0839	-0.0006
30.07 22:10	3.0845	-0.0001
30.07 22:00	3.0846	-0.0068
30.07 21:50	3.0914	-0.0042
30.07 21:40	3.0956	-0.0052
30.07 21:30	3.1008	+0.0009
30.07 21:20	3.0999	-0.0104
30.07 21:10	3.1103	-0.0015
30.07 21:03	3.1118	+0.0019
30.07 21:00	3.1099	-0.0016
30.07 20:50	3.1115	+0.0094
30.07 20:40	3.1021	+0.0037
30.07 20:30	3.0984	+0.0052
30.07 20:20	3.0932	-0.0048
30.07 20:10	3.098	-0.0049
30.07 20:00	3.1029	+0.0085
30.07 19:50	3.0944	-0.0009
30.07 19:40	3.0953	+0.0039
30.07 19:30	3.0914	+0.0004
30.07 19:20	3.091	-0.0045
30.07 19:10	3.0955	+0.003
30.07 19:03	3.0925	+0.0004
30.07 19:00	3.0921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0583

макс: 3.4039

за неделю:

3.1017

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
31.07 18:10	3.1017	-0.0042
31.07 17:50	3.1017	-0.0079
31.07 16:50	3.1126	+0.0036
31.07 15:50	3.1263	+0.0055
31.07 14:50	3.1297	+0.0018
31.07 13:50	3.1255	-0.0018
31.07 12:50	3.1135	+0.0024
31.07 11:50	3.1168	-0.0067
31.07 10:50	3.1491	+0.0105
31.07 09:50	3.1112	+0.007
31.07 08:50	3.0922	-0.002
31.07 07:50	3.0979	+0.0037
31.07 06:50	3.0889	-0.0007
31.07 05:50	3.0853	-0.0115
31.07 04:50	3.1122	+0.0033
31.07 03:50	3.1139	-
31.07 02:50	3.0959	-0.0025
31.07 01:50	3.0961	-0.0032
31.07 00:50	3.1071	+0.0004
30.07 23:50	3.1137	+0.0041
30.07 22:50	3.1008	-0.0068
30.07 21:50	3.0914	-0.0016
30.07 20:50	3.1115	+0.0085
30.07 19:50	3.0944	+0.0009
30.07 18:50	3.0912	-0.0009
30.07 17:50	3.1024	+0.0106
30.07 16:50	3.0861	-0.001
30.07 15:50	3.0873	+0.0038
30.07 14:50	3.0764	-0.0138
30.07 13:50	3.0866	-0.008
30.07 12:50	3.0981	-0.0135
30.07 11:50	3.1117	-0.0057
30.07 10:50	3.1146	+0.0094
30.07 08:40	3.1092	-0.0061
30.07 07:50	3.0981	+0.0053
30.07 06:50	3.1024	-0.0032
30.07 05:50	3.1032	-0.0004
30.07 04:50	3.1082	+0.0047
30.07 03:50	3.0792	-0.0079
30.07 02:50	3.0969	+0.0048
30.07 01:50	3.0922	+0.0036
30.07 00:50	3.0707	-0.0122
29.07 23:50	3.0583	-0.001
29.07 22:50	3.0762	-0.0093
29.07 21:50	3.1243	+0.0084
29.07 20:50	3.1055	-0.0117
29.07 19:50	3.105	+0.001
29.07 18:50	3.1017	+0.002
29.07 17:50	3.0859	-0.0067
29.07 16:50	3.103	+0.0055
29.07 15:50	3.0952	+0.0088
29.07 14:50	3.0899	-0.0115
29.07 13:50	3.091	+0.001
29.07 12:50	3.0983	-0.0022
29.07 11:50	3.0942	+0.0012
29.07 10:50	3.0908	+0.0032
29.07 09:50	3.0904	-0.0039
29.07 08:50	3.0827	+0.0006
29.07 07:50	3.0837	-0.0082
29.07 06:50	3.0964	-0.0024
29.07 05:50	3.14	-0.0084
29.07 04:50	3.1532	-0.0045
29.07 03:50	3.179	+0.0001
29.07 02:50	3.1842	-0.0019
29.07 01:50	3.185	+0.0008
29.07 00:50	3.201	-0.0005
28.07 23:50	3.2094	-0.0007
28.07 22:50	3.2145	+0.004
28.07 21:50	3.2111	+0.0048
28.07 20:50	3.1958	+0.0085
28.07 19:50	3.2096	-0.0099
28.07 18:50	3.2161	+0.0039
28.07 17:50	3.186	+0.0146
28.07 16:50	3.1565	-0.0014
28.07 15:50	3.1888	-0.0001
28.07 14:50	3.2036	+0.006
28.07 13:50	3.1959	-0.0019
28.07 12:50	3.1963	+0.0082
28.07 11:50	3.1785	+0.0037
28.07 10:50	3.1544	-0.0009
28.07 09:50	3.1785	+0.0004
28.07 08:50	3.181	+0.0088
28.07 07:50	3.1705	-0.007
28.07 06:50	3.1922	+0.0039
28.07 05:50	3.1975	+0.0025
28.07 04:50	3.1863	-0.0036
28.07 03:50	3.212	+0.0059
28.07 02:50	3.1999	-0.0171
28.07 01:50	3.2149	+0.0021
28.07 00:50	3.2863	+0.0048
27.07 23:50	3.2714	+0.0021
27.07 22:50	3.2648	+0.0074
27.07 21:50	3.246	+0.0003
27.07 20:50	3.2676	-0.0055
27.07 19:50	3.2732	-0.0023
27.07 18:50	3.2668	+0.0081
27.07 17:50	3.2598	-0.0017
27.07 16:50	3.3593	+0.0047
27.07 15:50	3.337	+0.0018
27.07 14:50	3.3283	+0.0015
27.07 13:50	3.3316	-0.0062
27.07 12:50	3.3408	-0.0043
27.07 11:50	3.3562	+0.0021
27.07 10:50	3.3685	-0.0085
27.07 09:50	3.3724	-0.0031
27.07 08:50	3.373	+0.0014
27.07 07:50	3.3685	+0.0008
27.07 06:50	3.3614	-0.0023
27.07 05:50	3.3671	-0.0002
27.07 04:50	3.3684	-0.0096
27.07 03:50	3.3845	-0.0001
27.07 02:50	3.3907	-0.0023
27.07 01:50	3.3894	+0.0035
27.07 00:50	3.3636	+0.0022
26.07 23:50	3.358	-0.0158
26.07 22:50	3.3757	+0.0028
26.07 21:50	3.3838	-0.0012
26.07 20:50	3.3988	-0.0003
26.07 19:50	3.3939	-0.0007
26.07 18:50	3.3969	-0.0026
26.07 17:50	3.3956	-0.0004
26.07 16:50	3.3939	-0.0009
26.07 15:50	3.3964	-0.0001
26.07 14:50	3.383	-0.0047
26.07 13:50	3.395	+0.0005
26.07 12:50	3.3845	-0.0014
26.07 11:50	3.3751	-0.0045
26.07 10:50	3.3842	+0.0003
26.07 09:50	3.3782	+0.0019
26.07 08:50	3.3759	-0.0006
26.07 07:50	3.3746	+0.0001
26.07 06:50	3.3713	+0.0022
26.07 05:50	3.3724	+0.0009
26.07 04:50	3.3765	+0.0039
26.07 03:50	3.3798	-0.0017
26.07 02:50	3.3804	-0.0009
26.07 01:50	3.3883	+0.0033
26.07 00:50	3.4039	-0.0002
25.07 23:50	3.3994	+0.0056
25.07 22:50	3.3895	-0.0021
25.07 21:50	3.3848	-0.0008
25.07 20:50	3.3883	+0.0009
25.07 19:50	3.3785	+0.0037
25.07 18:50	3.3781	+0.0026
25.07 17:50	3.3683	-0.0001
25.07 16:50	3.3758	-0.0029
25.07 15:50	3.3802	+0.0021
25.07 14:50	3.3626	-0.0024
25.07 13:50	3.3642	-0.0049
25.07 12:50	3.3932	+0.0006
25.07 11:50	3.3867	-0.0055
25.07 10:50	3.3956	+0.0135
25.07 09:50	3.3918	-0.0017
25.07 08:50	3.3977	+0.0003
25.07 07:50	3.3966	-0.0025
25.07 06:50	3.3702	+0.0005
25.07 05:50	3.3566	+0.0039
25.07 04:50	3.3597	+0.004
25.07 03:50	3.3695	+0.0032
25.07 02:50	3.3696	+0.0024
25.07 01:50	3.3632	-
25.07 00:50	3.3472	+0.0018
24.07 23:50	3.3498	-0.0046
24.07 22:50	3.3535	+0.0046
24.07 21:50	3.3464	+0.0016
24.07 20:50	3.3547	+0.0007
24.07 19:50	3.3337

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 3.0583

макс: 3.9393

за месяц:

3.1017

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
30.07.2026	3.084	-0.0211
29.07.2026	3.1051	-0.0892
28.07.2026	3.1943	-0.1244
27.07.2026	3.3187	-0.0648
26.07.2026	3.3835	+0.0009
25.07.2026	3.3826	+0.0162
24.07.2026	3.3664	-0.0889
23.07.2026	3.4553	-0.0506
22.07.2026	3.5059	-0.0223
21.07.2026	3.5282	+0.0294
20.07.2026	3.4988	-0.0201
19.07.2026	3.5189	-0.0233
18.07.2026	3.5422	-0.0532
17.07.2026	3.5954	-0.1831
16.07.2026	3.7785	+0.0265
15.07.2026	3.752	+0.0252
14.07.2026	3.7268	-0.0002
13.07.2026	3.727	-0.05
12.07.2026	3.777	-0.0455
11.07.2026	3.8225	+0.0037
10.07.2026	3.8188	+0.0169
09.07.2026	3.8019	+0.0927
08.07.2026	3.7092	-0.051
07.07.2026	3.7602	-0.0395
06.07.2026	3.7997	-0.0387
05.07.2026	3.8384	-0.1009
04.07.2026	3.9393	+0.0509
03.07.2026	3.8884	+0.0953
02.07.2026	3.7931	+0.0528
01.07.2026	3.7403	+0.0723
30.06.2026	3.668

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 3.0583

макс: 5.2029

за квартал:

3.1017

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
30.07.2026	3.084	-0.0211
29.07.2026	3.1051	-0.0892
28.07.2026	3.1943	-0.1244
27.07.2026	3.3187	-0.0648
26.07.2026	3.3835	+0.0009
25.07.2026	3.3826	+0.0162
24.07.2026	3.3664	-0.0889
23.07.2026	3.4553	-0.0506
22.07.2026	3.5059	-0.0223
21.07.2026	3.5282	+0.0294
20.07.2026	3.4988	-0.0201
19.07.2026	3.5189	-0.0233
18.07.2026	3.5422	-0.0532
17.07.2026	3.5954	-0.1831
16.07.2026	3.7785	+0.0265
15.07.2026	3.752	+0.0252
14.07.2026	3.7268	-0.0002
13.07.2026	3.727	-0.05
12.07.2026	3.777	-0.0455
11.07.2026	3.8225	+0.0037
10.07.2026	3.8188	+0.0169
09.07.2026	3.8019	+0.0927
08.07.2026	3.7092	-0.051
07.07.2026	3.7602	-0.0395
06.07.2026	3.7997	-0.0387
05.07.2026	3.8384	-0.1009
04.07.2026	3.9393	+0.0509
03.07.2026	3.8884	+0.0953
02.07.2026	3.7931	+0.0528
01.07.2026	3.7403	+0.0723
30.06.2026	3.668	-0.0617
29.06.2026	3.7297	+0.0358
28.06.2026	3.6939	-0.0251
27.06.2026	3.719	-0.0617
26.06.2026	3.7807	-0.059
25.06.2026	3.8397	+0.0052
24.06.2026	3.8345	-0.0553
23.06.2026	3.8898	-0.015
22.06.2026	3.9048	-0.2719
21.06.2026	4.1767	-0.0804
20.06.2026	4.2571	+0.7458
19.06.2026	3.5113	-0.0583
18.06.2026	3.5696	-0.094
17.06.2026	3.6636	-0.0007
16.06.2026	3.6643	+0.012
15.06.2026	3.6523	+0.1353
14.06.2026	3.517	-0.0311
13.06.2026	3.5481	+0.0609
12.06.2026	3.4872	+0.0565
11.06.2026	3.4307	+0.0945
10.06.2026	3.3362	-0.0681
09.06.2026	3.4043	-0.0837
08.06.2026	3.488	+0.0384
07.06.2026	3.4496	+0.0906
06.06.2026	3.359	-0.1374
05.06.2026	3.4964	-0.2709
04.06.2026	3.7673	-0.4043
03.06.2026	4.1716	-0.0233
02.06.2026	4.1949	-0.0992
01.06.2026	4.2941	+0.0344
31.05.2026	4.2597	-0.1776
30.05.2026	4.4373	+0.2179
29.05.2026	4.2194	+0.1805
28.05.2026	4.0389	-0.1698
27.05.2026	4.2087	+0.0587
26.05.2026	4.15	-0.0585
25.05.2026	4.2085	-0.0553
24.05.2026	4.2638	+0.0252
23.05.2026	4.2386	-0.1265
22.05.2026	4.3651	-0.0304
21.05.2026	4.3955	+0.0301
20.05.2026	4.3654	+0.0666
19.05.2026	4.2988	+0.104
18.05.2026	4.1948	-0.028
17.05.2026	4.2228	-0.0764
16.05.2026	4.2992	-0.1644
15.05.2026	4.4636	-0.1319
14.05.2026	4.5955	-0.1824
13.05.2026	4.7779	-0.1883
12.05.2026	4.9662	-0.1524
11.05.2026	5.1186	-0.0223
10.05.2026	5.1409	-0.062
09.05.2026	5.2029	+0.187
08.05.2026	5.0159	+0.0788
07.05.2026	4.9371	+0.0178
06.05.2026	4.9193	+0.0172
05.05.2026	4.9021	+0.1038
04.05.2026	4.7983	-0.0346
03.05.2026	4.8329	-0.1632
02.05.2026	4.9961

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот