Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Польский злотый » Axie Infinity

    Курс польского злотого (PLN) к Axie Infinity (AXS)

    Обновлено: 31.07.2026 19:30:02

    =
    Калькулятор PLN - AXS / Обратный расчет: курс Axie Infinity к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно axie infinity, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31755
      макс: 0.32458
      за сутки:
      0.32209  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 19:300.32209+0.00013
      31.07 19:200.32196-0.00033
      31.07 19:100.32229-7.0E-5
      31.07 19:030.32236-6.0E-5
      31.07 19:000.32242+0.00012
      31.07 18:500.3223-0.00061
      31.07 18:400.32291-0.00064
      31.07 18:300.32355+0.00036
      31.07 18:200.32319+0.00079
      31.07 18:100.3224-0.00045
      31.07 18:000.32285+0.00045
      31.07 17:500.3224+0.00044
      31.07 17:400.32196-0.00033
      31.07 17:300.32229+1.0E-5
      31.07 17:200.32228-0.00144
      31.07 17:100.32372+0.00146
      31.07 17:030.32226+0.00017
      31.07 17:000.32209+0.00081
      31.07 16:500.32128+0.00191
      31.07 16:400.31937+0.00032
      31.07 16:300.31905-0.00024
      31.07 16:200.31929-1.0E-5
      31.07 16:100.3193-0.0002
      31.07 16:000.3195-0.00037
      31.07 15:500.31987-0.00045
      31.07 15:400.32032+0.00053
      31.07 15:300.31979-5.0E-5
      31.07 15:280.31984-
      31.07 15:280.31984+0.00049
      31.07 15:100.31935+0.0003
      31.07 15:040.31905+9.0E-5
      31.07 15:000.31896-0.00056
      31.07 14:500.31952-
      31.07 14:400.31952+0.00022
      31.07 14:300.3193-0.0006
      31.07 14:200.3199+0.00046
      31.07 14:100.31944-0.00032
      31.07 14:000.31976-0.00019
      31.07 13:500.31995-0.00025
      31.07 13:400.3202-0.00025
      31.07 13:300.32045-0.00057
      31.07 13:200.32102-0.00094
      31.07 13:100.32196+0.00034
      31.07 13:030.32162+0.00025
      31.07 13:000.32137+0.00019
      31.07 12:500.32118-0.00012
      31.07 12:400.3213+1.0E-5
      31.07 12:300.32129+0.00049
      31.07 12:200.3208-0.00016
      31.07 12:100.32096+0.00036
      31.07 12:000.3206-0.00024
      31.07 11:500.32084+0.00084
      31.07 11:400.32-0.00022
      31.07 11:300.32022+0.00075
      31.07 11:200.31947+0.00091
      31.07 11:100.31856+1.0E-5
      31.07 11:030.31855+0.00032
      31.07 11:000.31823+0.00068
      31.07 10:500.31755-0.00261
      31.07 10:400.32016-0.00063
      31.07 10:300.32079-0.00079
      31.07 10:200.32158+0.00069
      31.07 10:100.32089+0.00055
      31.07 10:000.32034-0.00108
      31.07 09:500.32142+0.00021
      31.07 09:400.32121+1.0E-5
      31.07 09:300.3212-0.0007
      31.07 09:200.3219-0.0003
      31.07 09:100.3222-0.00026
      31.07 09:030.32246-0.0002
      31.07 09:000.32266-0.00073
      31.07 08:500.32339-3.0E-5
      31.07 08:400.32342+2.0E-5
      31.07 08:300.3234-0.00012
      31.07 08:200.32352+0.00054
      31.07 08:100.32298-3.0E-5
      31.07 08:000.32301+0.00021
      31.07 07:500.3228-0.00022
      31.07 07:400.32302-0.00065
      31.07 07:300.32367+0.00011
      31.07 07:200.32356+0.00065
      31.07 07:100.32291-0.00048
      31.07 07:030.32339+4.0E-5
      31.07 07:000.32335-0.00039
      31.07 06:500.32374+0.00013
      31.07 06:400.32361-0.00018
      31.07 06:300.32379-0.00079
      31.07 06:200.32458+2.0E-5
      31.07 06:100.32456+0.00037
      31.07 06:000.32419+8.0E-5
      31.07 05:500.32411-4.0E-5
      31.07 05:400.32415+0.00071
      31.07 05:300.32344+9.0E-5
      31.07 05:200.32335+0.00076
      31.07 05:100.32259+6.0E-5
      31.07 05:030.32253+3.0E-5
      31.07 05:000.3225+0.00118
      31.07 04:500.32132+0.00054
      31.07 04:450.32078+0.00098
      31.07 04:300.3198-0.00045
      31.07 04:200.32025-0.00028
      31.07 04:100.32053-0.00027
      31.07 04:000.3208-0.00034
      31.07 03:500.32114+1.0E-5
      31.07 03:400.32113+0.0005
      31.07 03:300.32063-0.00154
      31.07 03:200.32217-0.00038
      31.07 03:100.32255-0.00049
      31.07 03:030.32304+3.0E-5
      31.07 03:000.32301-
      31.07 02:500.32301+0.00064
      31.07 02:400.32237-0.00084
      31.07 02:300.32321-6.0E-5
      31.07 02:200.32327+3.0E-5
      31.07 02:100.32324-1.0E-5
      31.07 02:000.32325+0.00026
      31.07 01:500.32299+0.00068
      31.07 01:400.32231-0.0007
      31.07 01:300.32301+0.00013
      31.07 01:200.32288+0.00028
      31.07 01:100.3226+0.00053
      31.07 01:030.32207-0.0001
      31.07 01:000.32217+0.00032
      31.07 00:500.32185+0.00049
      31.07 00:400.32136+2.0E-5
      31.07 00:300.32134-
      31.07 00:200.32134+5.0E-5
      31.07 00:100.32129+0.00016
      31.07 00:000.32113-3.0E-5
      30.07 23:500.32116-0.00029
      30.07 23:400.32145-0.00021
      30.07 23:300.32166+4.0E-5
      30.07 23:200.32162-
      30.07 23:100.32162-0.00031
      30.07 23:030.32193-0.00014
      30.07 23:000.32207-0.00043
      30.07 22:500.3225-0.00013
      30.07 22:400.32263-0.00055
      30.07 22:300.32318-0.00109
      30.07 22:200.32427+7.0E-5
      30.07 22:100.3242+1.0E-5
      30.07 22:000.32419+0.00071
      30.07 21:500.32348+0.00044
      30.07 21:400.32304+0.00054
      30.07 21:300.3225-9.0E-5
      30.07 21:200.32259+0.00108
      30.07 21:100.32151+0.00015
      30.07 21:030.32136-0.0002
      30.07 21:000.32156+0.00018
      30.07 20:500.32138-0.00098
      30.07 20:400.32236-0.00039
      30.07 20:300.32275-0.00054
      30.07 20:200.32329+0.0005
      30.07 20:100.32279+0.00051
      30.07 20:000.32228
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29378
      макс: 0.32698
      за неделю:
      0.32209  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 19:300.32209+0.00012
      31.07 18:500.3223+0.00045
      31.07 17:500.3224+0.00081
      31.07 16:500.32128-0.00037
      31.07 15:500.31987-0.00056
      31.07 14:500.31952-0.00019
      31.07 13:500.31995+0.00019
      31.07 12:500.32118-0.00024
      31.07 11:500.32084+0.00068
      31.07 10:500.31755-0.00108
      31.07 09:500.32142-0.00073
      31.07 08:500.32339+0.00021
      31.07 07:500.3228-0.00039
      31.07 06:500.32374+8.0E-5
      31.07 05:500.32411+0.00118
      31.07 04:500.32132-0.00034
      31.07 03:500.32114-
      31.07 02:500.32301+0.00026
      31.07 01:500.32299+0.00032
      31.07 00:500.32185-3.0E-5
      30.07 23:500.32116-0.00043
      30.07 22:500.3225+0.00071
      30.07 21:500.32348+0.00018
      30.07 20:500.32138-0.00088
      30.07 19:500.32316-0.0001
      30.07 18:500.3235+0.0001
      30.07 17:500.32233-0.0011
      30.07 16:500.32403+0.0001
      30.07 15:500.32391-0.0004
      30.07 14:500.32505+0.00144
      30.07 13:500.32399+0.00083
      30.07 12:500.32278+0.0014
      30.07 11:500.32137+0.0006
      30.07 10:500.32106-0.00096
      30.07 08:400.32162+0.00063
      30.07 07:500.32278-0.00056
      30.07 06:500.32234+0.00033
      30.07 05:500.32225+4.0E-5
      30.07 04:500.32173-0.0005
      30.07 03:500.32476+0.00083
      30.07 02:500.3229-0.0005
      30.07 01:500.3234-0.00038
      30.07 00:500.32566+0.00131
      29.07 23:500.32698+0.0001
      29.07 22:500.32508+0.00095
      29.07 21:500.32007-0.00087
      29.07 20:500.32201+0.00122
      29.07 19:500.32206-0.0001
      29.07 18:500.3224-0.00021
      29.07 17:500.32405+0.00069
      29.07 16:500.32227-0.00057
      29.07 15:500.32308-0.00092
      29.07 14:500.32364+0.00121
      29.07 13:500.32352-0.0001
      29.07 12:500.32276+0.00024
      29.07 11:500.32318-0.00013
      29.07 10:500.32354-0.00034
      29.07 09:500.32358+0.00041
      29.07 08:500.32439-6.0E-5
      29.07 07:500.32428+0.00086
      29.07 06:500.32296+0.00025
      29.07 05:500.31847+0.00084
      29.07 04:500.31714+0.00045
      29.07 03:500.31456-1.0E-5
      29.07 02:500.31405+0.00018
      29.07 01:500.31398-8.0E-5
      29.07 00:500.31241+4.0E-5
      28.07 23:500.31159+7.0E-5
      28.07 22:500.31109-0.00038
      28.07 21:500.31142-0.00047
      28.07 20:500.31291-0.00082
      28.07 19:500.31156+0.00096
      28.07 18:500.31094-0.00038
      28.07 17:500.31387-0.00146
      28.07 16:500.31681+0.00013
      28.07 15:500.3136-
      28.07 14:500.31215-0.00059
      28.07 13:500.3129+0.00018
      28.07 12:500.31286-0.00081
      28.07 11:500.31461-0.00038
      28.07 10:500.31702+8.0E-5
      28.07 09:500.31462-4.0E-5
      28.07 08:500.31437-0.00087
      28.07 07:500.31541+0.00069
      28.07 06:500.31326-0.00037
      28.07 05:500.31274-0.00025
      28.07 04:500.31385+0.00035
      28.07 03:500.31133-0.00058
      28.07 02:500.31251+0.00165
      28.07 01:500.31106-0.0002
      28.07 00:500.3043-0.00045
      27.07 23:500.30568-0.0002
      27.07 22:500.3063-0.0007
      27.07 21:500.30807-2.0E-5
      27.07 20:500.30603+0.00051
      27.07 19:500.30551+0.00021
      27.07 18:500.30611-0.00077
      27.07 17:500.30677+0.00015
      27.07 16:500.29768-0.00042
      27.07 15:500.29967-0.00016
      27.07 14:500.30045-0.00014
      27.07 13:500.30016+0.00056
      27.07 12:500.29933+0.00039
      27.07 11:500.29795-0.00019
      27.07 10:500.29687+0.00076
      27.07 09:500.29652+0.00026
      27.07 08:500.29648-0.00011
      27.07 07:500.29686-6.0E-5
      27.07 06:500.29749+0.00021
      27.07 05:500.29699+2.0E-5
      27.07 04:500.29687+0.00085
      27.07 03:500.29546-
      27.07 02:500.29493+0.0002
      27.07 01:500.29504-0.00031
      27.07 00:500.2973-0.0002
      26.07 23:500.2978+0.0014
      26.07 22:500.29623-0.00025
      26.07 21:500.29553+0.0001
      26.07 20:500.29422+2.0E-5
      26.07 19:500.29465+6.0E-5
      26.07 18:500.29438+0.00022
      26.07 17:500.2945+3.0E-5
      26.07 16:500.29465+8.0E-5
      26.07 15:500.29443+1.0E-5
      26.07 14:500.29559+0.00041
      26.07 13:500.29455-4.0E-5
      26.07 12:500.29546+0.00012
      26.07 11:500.29629+0.0004
      26.07 10:500.29549-3.0E-5
      26.07 09:500.29602-0.00016
      26.07 08:500.29621+6.0E-5
      26.07 07:500.29633-
      26.07 06:500.29662-0.00019
      26.07 05:500.29652-8.0E-5
      26.07 04:500.29616-0.00034
      26.07 03:500.29588+0.00014
      26.07 02:500.29583+9.0E-5
      26.07 01:500.29513-0.00029
      26.07 00:500.29378+2.0E-5
      25.07 23:500.29417-0.00049
      25.07 22:500.29503+0.00018
      25.07 21:500.29544+8.0E-5
      25.07 20:500.29513-8.0E-5
      25.07 19:500.29599-0.00033
      25.07 18:500.29603-0.00022
      25.07 17:500.29688+2.0E-5
      25.07 16:500.29622+0.00025
      25.07 15:500.29584-0.00018
      25.07 14:500.29739+0.00021
      25.07 13:500.29725+0.00043
      25.07 12:500.29471-5.0E-5
      25.07 11:500.29527+0.00047
      25.07 10:500.2945-0.00117
      25.07 09:500.29483+0.00015
      25.07 08:500.29432-2.0E-5
      25.07 07:500.29441+0.00022
      25.07 06:500.29672-4.0E-5
      25.07 05:500.29792-0.00035
      25.07 04:500.29765-0.00035
      25.07 03:500.29678-0.00028
      25.07 02:500.29677-0.00022
      25.07 01:500.29734-
      25.07 00:500.29876-0.00016
      24.07 23:500.29853+0.00041
      24.07 22:500.2982-0.00041
      24.07 21:500.29883-0.00014
      24.07 20:500.29809-7.0E-5
      24.07 19:500.29997
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.25385
      макс: 0.32698
      за месяц:
      0.32209  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20260.32426+0.00221
      29.07.20260.32205+0.009
      28.07.20260.31305+0.01173
      27.07.20260.30132+0.00576
      26.07.20260.29556-7.0E-5
      25.07.20260.29563-0.00143
      24.07.20260.29706+0.00765
      23.07.20260.28941+0.00418
      22.07.20260.28523+0.0018
      21.07.20260.28343-0.00239
      20.07.20260.28582+0.00164
      19.07.20260.28418+0.00187
      18.07.20260.28231+0.00418
      17.07.20260.27813+0.01347
      16.07.20260.26466-0.00187
      15.07.20260.26653-0.0018
      14.07.20260.26833+2.0E-5
      13.07.20260.26831+0.00355
      12.07.20260.26476+0.00315
      11.07.20260.26161-0.00025
      10.07.20260.26186-0.00117
      09.07.20260.26303-0.00657
      08.07.20260.2696+0.00366
      07.07.20260.26594+0.00276
      06.07.20260.26318+0.00266
      05.07.20260.26052+0.00667
      04.07.20260.25385-0.00332
      03.07.20260.25717-0.00647
      02.07.20260.26364-0.00372
      01.07.20260.26736-0.00527
      30.06.20260.27263
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.1922
      макс: 0.32698
      за квартал:
      0.32209  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20260.32426+0.00221
      29.07.20260.32205+0.009
      28.07.20260.31305+0.01173
      27.07.20260.30132+0.00576
      26.07.20260.29556-7.0E-5
      25.07.20260.29563-0.00143
      24.07.20260.29706+0.00765
      23.07.20260.28941+0.00418
      22.07.20260.28523+0.0018
      21.07.20260.28343-0.00239
      20.07.20260.28582+0.00164
      19.07.20260.28418+0.00187
      18.07.20260.28231+0.00418
      17.07.20260.27813+0.01347
      16.07.20260.26466-0.00187
      15.07.20260.26653-0.0018
      14.07.20260.26833+2.0E-5
      13.07.20260.26831+0.00355
      12.07.20260.26476+0.00315
      11.07.20260.26161-0.00025
      10.07.20260.26186-0.00117
      09.07.20260.26303-0.00657
      08.07.20260.2696+0.00366
      07.07.20260.26594+0.00276
      06.07.20260.26318+0.00266
      05.07.20260.26052+0.00667
      04.07.20260.25385-0.00332
      03.07.20260.25717-0.00647
      02.07.20260.26364-0.00372
      01.07.20260.26736-0.00527
      30.06.20260.27263+0.00451
      29.06.20260.26812-0.0026
      28.06.20260.27072+0.00183
      27.06.20260.26889+0.00439
      26.06.20260.2645+0.00406
      25.06.20260.26044-0.00035
      24.06.20260.26079+0.00371
      23.06.20260.25708+0.00098
      22.06.20260.2561+0.01668
      21.06.20260.23942+0.00452
      20.06.20260.2349-0.0499
      19.06.20260.2848+0.00466
      18.06.20260.28014+0.00718
      17.06.20260.27296+6.0E-5
      16.06.20260.2729-0.0009
      15.06.20260.2738-0.01053
      14.06.20260.28433+0.00249
      13.06.20260.28184-0.00492
      12.06.20260.28676-0.00472
      11.06.20260.29148-0.00826
      10.06.20260.29974+0.00599
      09.06.20260.29375+0.00706
      08.06.20260.28669-0.0032
      07.06.20260.28989-0.00782
      06.06.20260.29771+0.0117
      05.06.20260.28601+0.02057
      04.06.20260.26544+0.02572
      03.06.20260.23972+0.00134
      02.06.20260.23838+0.0055
      01.06.20260.23288-0.00188
      31.05.20260.23476+0.0094
      30.05.20260.22536-0.01164
      29.05.20260.237-0.01059
      28.05.20260.24759+0.00999
      27.05.20260.2376-0.00336
      26.05.20260.24096+0.00335
      25.05.20260.23761+0.00308
      24.05.20260.23453-0.0014
      23.05.20260.23593+0.00684
      22.05.20260.22909+0.00159
      21.05.20260.2275-0.00158
      20.05.20260.22908-0.00354
      19.05.20260.23262-0.00577
      18.05.20260.23839+0.00158
      17.05.20260.23681+0.00421
      16.05.20260.2326+0.00856
      15.05.20260.22404+0.00643
      14.05.20260.21761+0.00831
      13.05.20260.2093+0.00794
      12.05.20260.20136+0.00599
      11.05.20260.19537+0.00085
      10.05.20260.19452+0.00232
      09.05.20260.1922-0.00717
      08.05.20260.19937-0.00318
      07.05.20260.20255-0.00073
      06.05.20260.20328-0.00071
      05.05.20260.20399-0.00442
      04.05.20260.20841+0.00149
      03.05.20260.20692+0.00677
      02.05.20260.20015

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.