Курсы криптовалют к Axie Infinity

Bitcoin 65140.54
Эфириум 1923.51
Tether USDt 0.99919
BNB 603.1
USDC 0.99983
XRP 1.0349
Solana 76.8582
TRON 0.32983
Hyperliquid 54.2035
Dogecoin 0.06996
UNUS SED LEO 9.6533
Zcash 509.73
Monero 394.81
Cardano 0.19767
Decimal 0.62207
Chainlink 8.2249
Stellar 0.16427
Dai 0.9994
Bitcoin Cash 216.25
World Liberty Financial USD 0.99973

Все криптовалюты » Axie Infinity » Stellar

Курс Axie Infinity (AXS) к Stellar (XLM)

Обновлено: 10.08.2026 09:20:01 Axie Infinity


	=
Калькулятор AXS - XLM / Обратный расчет: курс Stellar к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно stellar, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4353

макс: 5.6114

за сутки:

5.4407

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
10.08 09:20	5.4407	+0.0054
10.08 09:10	5.4353	-0.0174
10.08 09:03	5.4527	-0.0145
10.08 09:00	5.4672	+0.0005
10.08 08:50	5.4667	+0.0108
10.08 08:40	5.4559	-0.0094
10.08 08:30	5.4653	-0.007
10.08 08:20	5.4723	-0.0076
10.08 08:10	5.4799	-0.0059
10.08 08:00	5.4858	-0.0013
10.08 07:50	5.4871	-0.0023
10.08 07:40	5.4894	-0.0195
10.08 07:30	5.5089	-0.0079
10.08 07:20	5.5168	+0.0071
10.08 07:10	5.5097	-0.0117
10.08 07:03	5.5214	-0.0189
10.08 07:00	5.5403	+0.0061
10.08 06:50	5.5342	+0.0084
10.08 06:40	5.5258	-0.0118
10.08 06:30	5.5376	-0.0031
10.08 06:20	5.5407	+0.0038
10.08 06:10	5.5369	-0.0073
10.08 06:00	5.5442	-0.0144
10.08 05:50	5.5586	+0.0005
10.08 05:40	5.5581	+0.0038
10.08 05:30	5.5543	+0.0082
10.08 05:20	5.5461	+0.0024
10.08 05:10	5.5437	+0.002
10.08 05:03	5.5417	-0.0062
10.08 05:00	5.5479	-0.0131
10.08 04:50	5.561	+0.0037
10.08 04:40	5.5573	+0.0219
10.08 04:30	5.5354	+0.0012
10.08 04:20	5.5342	-0.0052
10.08 04:10	5.5394	+0.0055
10.08 04:00	5.5339	-0.0167
10.08 03:50	5.5506	+0.0065
10.08 03:40	5.5441	-0.0015
10.08 03:30	5.5456	+0.0192
10.08 03:20	5.5264	+0.0024
10.08 03:10	5.524	-0.0077
10.08 03:03	5.5317	-0.009
10.08 03:00	5.5407	-0.0141
10.08 02:50	5.5548	+0.0057
10.08 02:40	5.5491	-0.0623
10.08 02:30	5.6114	+0.0037
10.08 02:20	5.6077	+0.0033
10.08 02:10	5.6044	+0.0242
10.08 02:00	5.5802	+0.0005
10.08 01:50	5.5797	+0.022
10.08 01:40	5.5577	+0.0139
10.08 01:30	5.5438	+0.022
10.08 01:20	5.5218	-0.0047
10.08 01:10	5.5265	+0.0028
10.08 01:03	5.5237	+0.0016
10.08 01:00	5.5221	+0.0022
10.08 00:50	5.5199	-0.0061
10.08 00:40	5.526	+0.0001
10.08 00:30	5.5259	-0.0022
10.08 00:20	5.5281	+0.0077
10.08 00:10	5.5204	+0.0008
10.08 00:00	5.5196	-0.015
09.08 23:50	5.5346	-0.0046
09.08 23:40	5.5392	+0.0014
09.08 23:30	5.5378	-0.0142
09.08 23:20	5.552	-0.0047
09.08 23:10	5.5567	+0.01
09.08 23:03	5.5467	+0.0047
09.08 23:00	5.542	-0.0363
09.08 22:50	5.5783	+0.0036
09.08 22:40	5.5747	-0.0063
09.08 22:30	5.581	-0.0002
09.08 22:20	5.5812	+0.0088
09.08 22:10	5.5724	-0.0023
09.08 22:00	5.5747	-0.0013
09.08 21:50	5.576	+0.0064
09.08 21:40	5.5696	+0.0008
09.08 21:30	5.5688	+0.0014
09.08 21:20	5.5674	+0.0052
09.08 21:10	5.5622	+0.0022
09.08 21:03	5.56	-0.0028
09.08 21:00	5.5628	+0.0013
09.08 20:50	5.5615	+0.007
09.08 20:40	5.5545	-0.0031
09.08 20:30	5.5576	-0.0011
09.08 20:20	5.5587	+0.0044
09.08 20:10	5.5543	+0.0012
09.08 20:00	5.5531	-0.0082
09.08 19:50	5.5613	+0.0049
09.08 19:40	5.5564	+0.0007
09.08 19:30	5.5557	+0.0113
09.08 19:20	5.5444	+0.0034
09.08 19:10	5.541	-0.0001
09.08 19:03	5.5411	-0.0032
09.08 19:00	5.5443	+0.0006
09.08 18:50	5.5437	+0.0024
09.08 18:40	5.5413	+0.0109
09.08 18:30	5.5304	-0.0017
09.08 18:20	5.5321	+0.0043
09.08 18:10	5.5278	+0.0029
09.08 18:00	5.5249	-0.0158
09.08 17:50	5.5407	+0.0015
09.08 17:40	5.5392	+0.0033
09.08 17:30	5.5359	+0.0009
09.08 17:20	5.535	+0.0081
09.08 17:10	5.5269	-
09.08 17:03	5.5269	-0.0009
09.08 17:00	5.5278	+0.0074
09.08 16:50	5.5204	-0.0135
09.08 16:40	5.5339	+0.0102
09.08 16:30	5.5237	-0.0137
09.08 16:20	5.5374	-0.0085
09.08 16:10	5.5459	-0.0016
09.08 16:00	5.5475	-0.0015
09.08 15:50	5.549	+0.0011
09.08 15:40	5.5479	+0.0104
09.08 15:30	5.5375	+0.0088
09.08 15:20	5.5287	-0.011
09.08 15:10	5.5397	-0.002
09.08 15:03	5.5417	-0.0047
09.08 15:00	5.5464	-0.0044
09.08 14:50	5.5508	-0.0037
09.08 14:40	5.5545	+0.0019
09.08 14:30	5.5526	+0.0045
09.08 14:20	5.5481	+0.0015
09.08 14:10	5.5466	-0.0204
09.08 14:00	5.567	+0.0042
09.08 13:50	5.5628	-0.0015
09.08 13:40	5.5643	+0.0096
09.08 13:30	5.5547	-0.0094
09.08 13:20	5.5641	-0.0092
09.08 13:10	5.5733	+0.0021
09.08 13:03	5.5712	-0.0081
09.08 13:00	5.5793	-0.0012
09.08 12:50	5.5805	-0.0012
09.08 12:40	5.5817	+0.0001
09.08 12:30	5.5816	+0.0068
09.08 12:20	5.5748	+0.0027
09.08 12:10	5.5721	+0.0024
09.08 12:00	5.5697	+0.0042
09.08 11:50	5.5655	+0.0026
09.08 11:40	5.5629	-0.0001
09.08 11:30	5.563	-0.0015
09.08 11:20	5.5645	-0.0001
09.08 11:10	5.5646	-0.0147
09.08 11:03	5.5793	-
09.08 11:00	5.5793	-0.0055
09.08 10:50	5.5848	+0.009
09.08 10:40	5.5758	-0.0003
09.08 10:30	5.5761	+0.0008
09.08 10:20	5.5753	+0.0012
09.08 10:10	5.5741	-0.0188
09.08 10:00	5.5929

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.787

макс: 5.6577

за неделю:

5.4407

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
10.08 09:20	5.4407	+0.0005
10.08 08:50	5.4667	-0.0013
10.08 07:50	5.4871	+0.0061
10.08 06:50	5.5342	-0.0144
10.08 05:50	5.5586	-0.0131
10.08 04:50	5.561	-0.0167
10.08 03:50	5.5506	-0.0141
10.08 02:50	5.5548	+0.0005
10.08 01:50	5.5797	+0.0022
10.08 00:50	5.5199	-0.015
09.08 23:50	5.5346	-0.0363
09.08 22:50	5.5783	-0.0013
09.08 21:50	5.576	+0.0013
09.08 20:50	5.5615	-0.0082
09.08 19:50	5.5613	+0.0006
09.08 18:50	5.5437	-0.0158
09.08 17:50	5.5407	+0.0074
09.08 16:50	5.5204	-0.0015
09.08 15:50	5.549	-0.0044
09.08 14:50	5.5508	+0.0042
09.08 13:50	5.5628	-0.0012
09.08 12:50	5.5805	+0.0042
09.08 11:50	5.5655	-0.0055
09.08 10:50	5.5848	-0.0096
09.08 09:50	5.6025	-0.0059
09.08 08:50	5.6577	+0.0095
09.08 07:50	5.6484	-0.0039
09.08 06:50	5.6363	+0.027
09.08 05:50	5.625	+0.013
09.08 04:50	5.5673	-0.005
09.08 03:50	5.557	+0.0039
09.08 02:50	5.5803	+0.0005
09.08 01:50	5.5807	+0.0084
09.08 00:50	5.5856	+0.0062
08.08 23:50	5.5953	-0.0176
08.08 22:50	5.5506	+0.0149
08.08 21:50	5.5164	+0.0146
08.08 20:50	5.4766	-0.0033
08.08 19:50	5.4602	-0.0118
08.08 18:50	5.419	-0.0069
08.08 17:50	5.3977	-0.0058
08.08 16:50	5.4309	-0.0231
08.08 15:50	5.4468	-0.0001
08.08 14:50	5.4614	-0.0013
08.08 13:50	5.4554	+0.0026
08.08 12:50	5.4546	+0.0013
08.08 11:50	5.4595	-0.0065
08.08 10:50	5.4897	-0.0071
08.08 09:50	5.4929	-0.0024
08.08 08:50	5.4605	-0.0001
08.08 07:50	5.4541	-
08.08 06:50	5.4447	+0.0017
08.08 05:50	5.499	+0.0073
08.08 04:50	5.4404	+0.0011
08.08 03:50	5.5012	-
08.08 02:50	5.5011	+0.0032
08.08 01:50	5.4823	+0.0056
08.08 00:50	5.4784	-0.0026
07.08 23:50	5.4882	-0.009
07.08 22:50	5.5029	-0.0005
07.08 21:50	5.5519	-0.0022
07.08 20:50	5.5824	-0.0052
07.08 19:50	5.5761	-0.0133
07.08 18:50	5.5911	+0.0147
07.08 17:50	5.5537	+0.0248
07.08 16:50	5.5766	+0.0144
07.08 15:50	5.6028	-0.0027
07.08 14:50	5.6027	+0.0271
07.08 13:50	5.5505	+0.012
07.08 12:50	5.5208	+0.0109
07.08 11:50	5.5566	+0.004
07.08 10:50	5.5559	-0.0197
07.08 09:50	5.5705	-0.0007
07.08 08:50	5.5929	-0.0072
07.08 07:50	5.5107	+0.037
07.08 06:50	5.4571	-0.0361
07.08 05:50	5.508	+0.012
07.08 04:50	5.5231	+0.0434
07.08 03:50	5.5289	-0.0113
07.08 02:50	5.5301	-0.0067
07.08 01:50	5.5123	-0.0115
07.08 00:50	5.5546	+0.0085
06.08 23:50	5.5348	+0.0038
06.08 22:50	5.507	+0.0085
06.08 21:50	5.4836	+0.0013
06.08 20:50	5.446	-0.0114
06.08 19:50	5.4768	+0.016
06.08 18:50	5.483	-0.0066
06.08 17:50	5.5664	+0.0227
06.08 16:50	5.5319	+0.0339
06.08 15:50	5.5539	-0.0023
06.08 14:53	5.5059	+0.0131
06.08 13:50	5.5616	+0.0143
06.08 12:50	5.55	-0.0137
06.08 11:50	5.463	+0.0172
06.08 10:50	5.4338	+0.0253
06.08 09:50	5.3928	+0.0073
06.08 08:50	5.3463	-0.0038
06.08 07:50	5.412	-0.0321
06.08 06:50	5.4582	-0.021
06.08 05:50	5.4708	+0.0293
06.08 04:50	5.37	-0.0015
06.08 03:50	5.3262	+0.0027
06.08 02:50	5.2721	-0.005
06.08 01:50	5.218	-0.0028
06.08 00:50	5.1967	+0.0007
05.08 23:50	5.2008	+0.0006
05.08 22:50	5.1669	+0.0151
05.08 21:50	5.1674	-0.0107
05.08 20:50	5.145	+0.0076
05.08 19:50	5.1369	+0.0167
05.08 18:50	5.1383	+0.0611
05.08 17:50	5.1117	+0.001
05.08 16:50	5.0832	+0.0028
05.08 15:50	5.0747	-0.0133
05.08 14:50	5.1258	-0.0071
05.08 13:50	5.1069	+0.0011
05.08 12:50	5.0651	+0.0003
05.08 11:50	5.0666	+0.0042
05.08 10:50	5.0483	+0.0055
05.08 09:50	5.0652	-0.0062
05.08 08:50	5.0651	+0.0375
05.08 07:50	5.0782	+0.0103
05.08 06:50	5.0648	-0.0189
05.08 05:50	5.0232	+0.0416
05.08 04:50	4.9598	+0.0172
05.08 03:50	4.9382	-0.0031
05.08 02:50	4.8808	-0.0004
05.08 01:50	4.8608	-0.0055
05.08 00:50	4.852	+0.005
04.08 23:50	4.8465	-0.0019
04.08 22:50	4.8466	-0.0024
04.08 21:50	4.8551	+0.0026
04.08 20:50	4.8573	-0.0012
04.08 19:50	4.8931	+0.0024
04.08 18:50	4.863	+0.0009
04.08 17:50	4.8635	+0.0062
04.08 16:50	4.8683	+0.0044
04.08 15:50	4.8595	-0.0089
04.08 14:50	4.8514	-0.016
04.08 13:50	4.8616	-0.004
04.08 12:50	4.8566	+0.0027
04.08 11:50	4.8516	-0.0105
04.08 10:50	4.8533	+0.0008
04.08 09:50	4.8476	+0.0018
04.08 08:50	4.8413	+0.0004
04.08 07:50	4.8327	-0.0054
04.08 06:50	4.8412	+0.0056
04.08 05:50	4.8466	-0.0001
04.08 04:50	4.8478	-0.0046
04.08 03:50	4.8477	+0.001
04.08 02:50	4.8405	-0.0034
04.08 01:50	4.8455	+0.0064
04.08 00:50	4.8463	-0.0112
03.08 23:50	4.8479	-0.0046
03.08 22:50	4.8394	+0.0121
03.08 21:50	4.831	-0.0005
03.08 20:50	4.8298	-0.0043
03.08 19:50	4.8492	+0.0109
03.08 18:50	4.8574	-0.0022
03.08 17:50	4.8452	+0.0026
03.08 16:50	4.8317	+0.0022
03.08 15:50	4.8076	-0.0115
03.08 14:50	4.8021	-0.0011
03.08 13:50	4.7923	-0.0024
03.08 12:50	4.7949	-0.0126
03.08 11:50	4.7989	+0.0002
03.08 10:50	4.7871	-0.0033
03.08 09:50	4.787

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 4.7288

макс: 5.6577

за месяц:

5.4407

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
09.08.2026	5.5723	+0.0916
08.08.2026	5.4807	-0.06
07.08.2026	5.5407	+0.0624
06.08.2026	5.4783	+0.3748
05.08.2026	5.1035	+0.2501
04.08.2026	4.8534	+0.0407
03.08.2026	4.8127	+0.0554
02.08.2026	4.7573	-0.1212
01.08.2026	4.8785	+0.0099
31.07.2026	4.8686	+0.08
30.07.2026	4.7886	+0.0598
29.07.2026	4.7288	-0.1531
28.07.2026	4.8819	-0.0006
27.07.2026	4.8825	-0.1008
26.07.2026	4.9833	-0.02
25.07.2026	5.0033	+0.0837
24.07.2026	4.9196	-0.0181
23.07.2026	4.9377	+0.0588
22.07.2026	4.8789	+0.0229
21.07.2026	4.856	-0.0601
20.07.2026	4.9161	-0.0038
19.07.2026	4.9199	-0.1013
18.07.2026	5.0212	-0.1093
17.07.2026	5.1305	-0.1491
16.07.2026	5.2796	-0.0598
15.07.2026	5.3394	-0.0804
14.07.2026	5.4198	+0.0431
13.07.2026	5.3767	+0.0544
12.07.2026	5.3223	+0.0325
11.07.2026	5.2898	+0.0009
10.07.2026	5.2889

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 4.0529

макс: 8.471

за квартал:

5.4407

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
09.08.2026	5.5723	+0.0916
08.08.2026	5.4807	-0.06
07.08.2026	5.5407	+0.0624
06.08.2026	5.4783	+0.3748
05.08.2026	5.1035	+0.2501
04.08.2026	4.8534	+0.0407
03.08.2026	4.8127	+0.0554
02.08.2026	4.7573	-0.1212
01.08.2026	4.8785	+0.0099
31.07.2026	4.8686	+0.08
30.07.2026	4.7886	+0.0598
29.07.2026	4.7288	-0.1531
28.07.2026	4.8819	-0.0006
27.07.2026	4.8825	-0.1008
26.07.2026	4.9833	-0.02
25.07.2026	5.0033	+0.0837
24.07.2026	4.9196	-0.0181
23.07.2026	4.9377	+0.0588
22.07.2026	4.8789	+0.0229
21.07.2026	4.856	-0.0601
20.07.2026	4.9161	-0.0038
19.07.2026	4.9199	-0.1013
18.07.2026	5.0212	-0.1093
17.07.2026	5.1305	-0.1491
16.07.2026	5.2796	-0.0598
15.07.2026	5.3394	-0.0804
14.07.2026	5.4198	+0.0431
13.07.2026	5.3767	+0.0544
12.07.2026	5.3223	+0.0325
11.07.2026	5.2898	+0.0009
10.07.2026	5.2889	-0.2077
09.07.2026	5.4966	+0.1321
08.07.2026	5.3645	+0.1929
07.07.2026	5.1716	+0.1356
06.07.2026	5.036	-0.0593
05.07.2026	5.0953	+0.0363
04.07.2026	5.059	-0.0978
03.07.2026	5.1568	+0.0505
02.07.2026	5.1063	+0.1262
01.07.2026	4.9801	-0.3839
30.06.2026	5.364	-0.3432
29.06.2026	5.7072	-0.0067
28.06.2026	5.7139	+0.0756
27.06.2026	5.6383	-0.0706
26.06.2026	5.7089	+0.0882
25.06.2026	5.6207	+0.2511
24.06.2026	5.3696	+0.0654
23.06.2026	5.3042	+0.3179
22.06.2026	4.9863	-0.2912
21.06.2026	5.2775	-0.0704
20.06.2026	5.3479	+1.0703
19.06.2026	4.2776	+0.2247
18.06.2026	4.0529	-0.4076
17.06.2026	4.4605	-0.1262
16.06.2026	4.5867	-0.2785
15.06.2026	4.8652	-0.3133
14.06.2026	5.1785	+0.0373
13.06.2026	5.1412	+0.1722
12.06.2026	4.969	+0.0724
11.06.2026	4.8966	+0.0122
10.06.2026	4.8844	+0.171
09.06.2026	4.7134	+0.0155
08.06.2026	4.6979	+0.1615
07.06.2026	4.5364	+0.0248
06.06.2026	4.5116	-0.3824
05.06.2026	4.894	-0.0879
04.06.2026	4.9819	-0.1606
03.06.2026	5.1425	+0.0671
02.06.2026	5.0754	+0.4809
01.06.2026	4.5945	-0.1662
31.05.2026	4.7607	-0.0881
30.05.2026	4.8488	-0.5081
29.05.2026	5.3569	-0.5562
28.05.2026	5.9131	-1.5764
27.05.2026	7.4895	-0.1972
26.05.2026	7.6867	-0.027
25.05.2026	7.7137	-0.1868
24.05.2026	7.9005	-0.1348
23.05.2026	8.0353	-0.1011
22.05.2026	8.1364	-0.0944
21.05.2026	8.2308	-0.0949
20.05.2026	8.3257	+0.2543
19.05.2026	8.0714	+0.2771
18.05.2026	7.7943	+0.1527
17.05.2026	7.6416	-0.0789
16.05.2026	7.7205	-0.0409
15.05.2026	7.7614	-0.0908
14.05.2026	7.8522	-0.2861
13.05.2026	8.1383	-0.2066
12.05.2026	8.3449	-0.1261
11.05.2026	8.471

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот