Курсы криптовалют к Axie Infinity

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Турецкая лира » Axie Infinity

Курс Axie Infinity (AXS) к турецкой лире (TRY)

Обновлено: 31.07.2026 10:00:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 39.6284 TRY, а общий объем торгов за 24 часа – 518 455 134 TRY. Рыночная капитализация составляет 6 903 763 998 TRY. За последние 24 часа курс Axie Infinity относительно турецкой лиры вырос на +1.49%. Изменение за неделю составило -6.51%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - TRY / Обратный расчет: курс турецкой лиры к Axie Infinity

Покупать AXS?Продавать AXS?

67%

33%

Графики

Динамика изменения курса axie infinity относительно турецкой лиры, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.7995

макс: 39.7178

за сутки:

39.6284

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
31.07 10:00	39.6284	+0.1423
31.07 09:50	39.4861	-0.0253
31.07 09:40	39.5114	-0.0009
31.07 09:30	39.5123	+0.0853
31.07 09:20	39.427	+0.0368
31.07 09:10	39.3902	+0.0314
31.07 09:03	39.3588	+0.0253
31.07 09:00	39.3335	+0.0931
31.07 08:50	39.2404	+0.0028
31.07 08:40	39.2376	-0.0014
31.07 08:30	39.239	+0.0143
31.07 08:20	39.2247	-0.0658
31.07 08:10	39.2905	+0.0039
31.07 08:00	39.2866	-0.0445
31.07 07:50	39.3311	+0.0273
31.07 07:40	39.3038	+0.0787
31.07 07:30	39.2251	-0.0132
31.07 07:20	39.2383	-0.0796
31.07 07:10	39.3179	+0.0587
31.07 07:03	39.2592	-0.0046
31.07 07:00	39.2638	+0.0381
31.07 06:50	39.2257	-0.0157
31.07 06:40	39.2414	+0.0214
31.07 06:30	39.22	+0.0958
31.07 06:20	39.1242	-0.0027
31.07 06:10	39.1269	-0.0445
31.07 06:00	39.1714	-0.0455
31.07 05:50	39.2169	+0.004
31.07 05:40	39.2129	-0.0856
31.07 05:30	39.2985	-0.0113
31.07 05:20	39.3098	-0.0918
31.07 05:10	39.4016	-0.0072
31.07 05:03	39.4088	-0.0038
31.07 05:00	39.4126	-0.1171
31.07 04:50	39.5297	-0.0671
31.07 04:45	39.5968	-0.121
31.07 04:30	39.7178	+0.0555
31.07 04:20	39.6623	+0.0351
31.07 04:10	39.6272	+0.034
31.07 04:00	39.5932	+0.059
31.07 03:50	39.5342	-0.0017
31.07 03:40	39.5359	-0.0616
31.07 03:30	39.5975	+0.1895
31.07 03:20	39.408	+0.046
31.07 03:10	39.362	+0.0595
31.07 03:03	39.3025	-0.0035
31.07 03:00	39.306	-0.0606
31.07 02:50	39.3666	-0.0782
31.07 02:40	39.4448	+0.1026
31.07 02:30	39.3422	+0.0075
31.07 02:20	39.3347	-0.0042
31.07 02:10	39.3389	+0.0009
31.07 02:00	39.338	+0.0295
31.07 01:50	39.3085	-0.0829
31.07 01:40	39.3914	+0.0854
31.07 01:30	39.306	-0.0159
31.07 01:20	39.3219	-0.0338
31.07 01:10	39.3557	-0.0652
31.07 01:03	39.4209	+0.0129
31.07 01:00	39.408	-0.0166
31.07 00:50	39.4246	-0.0591
31.07 00:40	39.4837	-0.0027
31.07 00:30	39.4864	-0.0009
31.07 00:20	39.4873	-0.0062
31.07 00:10	39.4935	-0.0197
31.07 00:00	39.5132	-0.0263
30.07 23:50	39.5395	+0.0353
30.07 23:40	39.5042	+0.026
30.07 23:30	39.4782	-0.0046
30.07 23:20	39.4828	+0.0002
30.07 23:10	39.4826	+0.0382
30.07 23:03	39.4444	+0.017
30.07 23:00	39.4274	+0.0759
30.07 22:50	39.3515	+0.0165
30.07 22:40	39.335	+0.0666
30.07 22:30	39.2684	+0.1317
30.07 22:20	39.1367	-0.008
30.07 22:10	39.1447	-0.0015
30.07 22:00	39.1462	-0.0512
30.07 21:50	39.1974	-0.053
30.07 21:40	39.2504	-0.0658
30.07 21:30	39.3162	+0.0111
30.07 21:20	39.3051	-0.1319
30.07 21:10	39.437	-0.0194
30.07 21:03	39.4564	+0.0248
30.07 21:00	39.4316	-0.0389
30.07 20:50	39.4705	+0.1194
30.07 20:40	39.3511	+0.0479
30.07 20:30	39.3032	+0.0652
30.07 20:20	39.238	-0.0608
30.07 20:10	39.2988	-0.0619
30.07 20:00	39.3607	+0.1292
30.07 19:50	39.2315	-0.0114
30.07 19:40	39.2429	+0.05
30.07 19:30	39.1929	+0.0052
30.07 19:20	39.1877	-0.0568
30.07 19:10	39.2445	+0.0379
30.07 19:03	39.2066	+0.0044
30.07 19:00	39.2022	-0.0035
30.07 18:50	39.2057	+0.0686
30.07 18:40	39.1371	+0.0052
30.07 18:30	39.1319	-0.0542
30.07 18:20	39.1861	-0.147
30.07 18:10	39.3331	-0.003
30.07 18:00	39.3361	+0.1259
30.07 17:50	39.2102	+0.0145
30.07 17:40	39.1957	+0.0347
30.07 17:30	39.161	+0.1317
30.07 17:20	39.0293	-0.0312
30.07 17:10	39.0605	-0.0409
30.07 17:03	39.1014	-0.0361
30.07 17:00	39.1375	+0.1616
30.07 16:50	38.9759	+0.0439
30.07 16:40	38.932	+0.0025
30.07 16:30	38.9295	+0.0037
30.07 16:20	38.9258	-0.0252
30.07 16:10	38.951	-0.0277
30.07 16:00	38.9787	+0.0123
30.07 15:50	38.9664	-0.0195
30.07 15:40	38.9859	+0.0426
30.07 15:30	38.9433	-0.0592
30.07 15:20	39.0025	+0.0675
30.07 15:10	38.935	+0.0351
30.07 15:03	38.8999	+0.0226
30.07 15:00	38.8773	+0.002
30.07 14:50	38.8753	+0.0331
30.07 14:40	38.8422	+0.0087
30.07 14:30	38.8335	-0.0068
30.07 14:20	38.8403	+0.0408
30.07 14:10	38.7995	-0.0303
30.07 14:00	38.8298	-0.1053
30.07 13:50	38.9351	-0.0183
30.07 13:40	38.9534	-0.0371
30.07 13:30	38.9905	+0.0004
30.07 13:20	38.9901	-0.044
30.07 13:10	39.0341	+0.0471
30.07 13:03	38.987	+0.0068
30.07 13:00	38.9802	-0.0559
30.07 12:50	39.0361	-0.0352
30.07 12:40	39.0713	+0.0346
30.07 12:30	39.0367	-0.023
30.07 12:20	39.0597	-0.007
30.07 12:10	39.0667	+0.0121
30.07 12:03	39.0546	+0.0169
30.07 12:00	39.0377	-0.0452
30.07 11:50	39.0829	+0.0911
30.07 11:40	38.9918	-0.0335
30.07 11:30	39.0253	+0.0365
30.07 11:20	38.9888	-0.0044
30.07 11:10	38.9932	-0.0546
30.07 11:00	39.0478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.3653

макс: 42.5034

за неделю:

39.6284

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
31.07 10:00	39.6284	+0.1423
31.07 09:50	39.4861	+0.0931
31.07 08:50	39.2404	-0.0445
31.07 07:50	39.3311	+0.0381
31.07 06:50	39.2257	-0.0455
31.07 05:50	39.2169	-0.1171
31.07 04:50	39.5297	+0.059
31.07 03:50	39.5342	-0.0606
31.07 02:50	39.3666	+0.0295
31.07 01:50	39.3085	-0.0166
31.07 00:50	39.4246	-0.0263
30.07 23:50	39.5395	+0.0759
30.07 22:50	39.3515	-0.0512
30.07 21:50	39.1974	-0.0389
30.07 20:50	39.4705	+0.1292
30.07 19:50	39.2315	-0.0035
30.07 18:50	39.2057	+0.1259
30.07 17:50	39.2102	+0.1616
30.07 16:50	38.9759	+0.0123
30.07 15:50	38.9664	+0.002
30.07 14:50	38.8753	-0.1053
30.07 13:50	38.9351	-0.0559
30.07 12:50	39.0361	-0.0452
30.07 11:50	39.0829	-0.0347
30.07 10:50	39.0825	+0.0878
30.07 08:40	39.0444	-0.053
30.07 07:50	38.8815	+0.0532
30.07 06:50	38.9496	-0.042
30.07 05:50	38.9622	-0.0112
30.07 04:50	39.0313	+0.0192
30.07 03:50	38.707	-0.0814
30.07 02:50	38.9116	+0.0753
30.07 01:50	38.8368	+0.0795
30.07 00:50	38.5326	-0.141
29.07 23:50	38.3653	-0.0043
29.07 22:50	38.5821	+0.0988
29.07 21:50	38.9709	+0.1177
29.07 20:50	38.7233	-0.1267
29.07 19:50	38.6981	+0.0128
29.07 18:50	38.6573	+0.0116
29.07 17:50	38.474	-0.0569
29.07 16:50	38.6608	+0.029
29.07 15:50	38.603	+0.1004
29.07 14:50	38.5457	-0.1736
29.07 13:50	38.5893	-0.0018
29.07 12:50	38.6937	-0.0105
29.07 11:50	38.626	+0.0408
29.07 10:50	38.5579	-0.0118
29.07 09:50	38.6047	-0.0408
29.07 08:50	38.5003	+0.0231
29.07 07:50	38.4967	-0.1
29.07 06:50	38.6519	+0.0091
29.07 05:50	39.1572	-0.1142
29.07 04:50	39.3314	-0.0396
29.07 03:50	39.6367	-0.0191
29.07 02:50	39.7215	-0.0298
29.07 01:50	39.7375	+0.008
29.07 00:50	39.939	-0.0161
28.07 23:50	40.0541	+0.007
28.07 22:50	40.1029	+0.0406
28.07 21:50	40.0696	+0.0085
28.07 20:50	39.9301	+0.1398
28.07 19:50	40.0689	-0.0431
28.07 18:50	40.0688	+0.0635
28.07 17:50	39.6785	+0.2284
28.07 16:50	39.2644	-0.0145
28.07 15:50	39.6637	+0.009
28.07 14:50	39.8379	+0.0515
28.07 13:50	39.7651	-0.058
28.07 12:50	39.8051	+0.0854
28.07 11:50	39.6007	+0.0362
28.07 10:50	39.3106	+0.0342
28.07 09:50	39.5653	-0.0092
28.07 08:50	39.6112	+0.0584
28.07 07:50	39.5312	-0.0833
28.07 06:50	39.7986	+0.0414
28.07 05:50	39.871	+0.0224
28.07 04:50	39.7403	+0.0083
28.07 03:50	40.0078	+0.0656
28.07 02:50	39.8656	-0.2207
28.07 01:50	40.0609	+0.0295
28.07 00:50	40.9474	+0.0709
27.07 23:50	40.7508	+0.0193
27.07 22:50	40.6753	+0.0715
27.07 21:50	40.4616	-0.0225
27.07 20:50	40.7565	-0.0464
27.07 19:50	40.8042	-0.0068
27.07 18:50	40.7028	+0.0842
27.07 17:50	40.6332	-0.0422
27.07 16:50	41.8948	+0.0131
27.07 15:50	41.6624	-0.0268
27.07 14:50	41.6028	-0.0254
27.07 13:50	41.6875	-0.0548
27.07 12:50	41.7797	-0.0934
27.07 11:50	42.0117	-0.0381
27.07 10:50	42.2301	-0.0492
27.07 09:50	42.2217	-0.0247
27.07 08:50	42.2155	+0.0107
27.07 07:50	42.1663	-0.0169
27.07 06:50	42.1036	-0.0294
27.07 05:50	42.1749	+0.0048
27.07 04:50	42.1835	-0.0148
27.07 03:50	42.2792	+0.0036
27.07 02:50	42.3515	-0.0024
27.07 01:50	42.3093	+0.042
27.07 00:50	41.9888	+0.0052
26.07 23:50	41.9409	-0.0557
26.07 22:50	42.0205	-0.0167
26.07 21:50	42.1721	-0.0152
26.07 20:50	42.3595	-0.0039
26.07 19:50	42.2979	-0.0088
26.07 18:50	42.3357	-0.0324
26.07 17:50	42.3193	-0.0053
26.07 16:50	42.2981	-0.0112
26.07 15:50	42.3291	-0.0019
26.07 14:50	42.1627	-0.0583
26.07 13:50	42.3114	+0.0055
26.07 12:50	42.1812	-0.0176
26.07 11:50	42.0637	-0.0558
26.07 10:50	42.1766	+0.0048
26.07 09:50	42.1018	+0.0237
26.07 08:50	42.0742	-0.0077
26.07 07:50	42.0573	+0.0005
26.07 06:50	42.0165	+0.0271
26.07 05:50	42.0304	+0.0111
26.07 04:50	42.0816	+0.0487
26.07 03:50	42.1218	-0.0206
26.07 02:50	42.1292	-0.0125
26.07 01:50	42.2288	+0.041
26.07 00:50	42.4231	-0.0027
25.07 23:50	42.3663	+0.0698
25.07 22:50	42.243	-0.0257
25.07 21:50	42.1841	-0.0103
25.07 20:50	42.228	+0.0111
25.07 19:50	42.1056	+0.0459
25.07 18:50	42.1007	+0.0319
25.07 17:50	41.9792	-0.002
25.07 16:50	42.073	-0.0363
25.07 15:50	42.1275	+0.0257
25.07 14:50	41.9078	-0.0301
25.07 13:50	41.9281	-0.0614
25.07 12:50	42.289	+0.0069
25.07 11:50	42.2086	-0.0679
25.07 10:50	42.3188	+0.1681
25.07 09:50	42.2717	-0.0232
25.07 08:50	42.3471	+0.0039
25.07 07:50	42.3338	-0.0306
25.07 06:50	42.0045	+0.0061
25.07 05:50	41.8355	+0.0498
25.07 04:50	41.8733	+0.0499
25.07 03:50	41.9959	+0.0262
25.07 02:50	42.0112	+0.0306
25.07 01:50	41.931	+0.0006
25.07 00:50	41.7314	+0.0122
24.07 23:50	41.7745	-0.0588
24.07 22:50	41.8224	+0.0613
24.07 21:50	41.7307	-0.0158
24.07 20:50	41.8696	-0.033
24.07 19:50	41.6489	-0.1602
24.07 18:50	41.6364	+0.2703
24.07 17:50	41.3854	-0.0899
24.07 16:50	41.5822	-0.1128
24.07 15:50	42.2246	-0.0196
24.07 14:50	42.2633	-0.068
24.07 13:50	42.4449	+0.0313
24.07 12:50	42.4537	+0.0432
24.07 11:50	42.5034	+0.0812
24.07 10:50	42.3879

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 38.3653

макс: 49.2631

за месяц:

39.6284

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
30.07.2026	39.1143	+0.4147
29.07.2026	38.6996	-1.0983
28.07.2026	39.7979	-1.5522
27.07.2026	41.3501	-0.8176
26.07.2026	42.1677	+0.0107
25.07.2026	42.157	+0.1291
24.07.2026	42.0279	-0.7912
23.07.2026	42.8191	-0.8284
22.07.2026	43.6475	-0.2504
21.07.2026	43.8979	+0.4202
20.07.2026	43.4777	-0.2573
19.07.2026	43.735	-0.2889
18.07.2026	44.0239	-0.6822
17.07.2026	44.7061	-2.2386
16.07.2026	46.9447	+0.2613
15.07.2026	46.6834	+0.3188
14.07.2026	46.3646	+0.2111
13.07.2026	46.1535	-0.6398
12.07.2026	46.7933	-0.5644
11.07.2026	47.3577	+0.0845
10.07.2026	47.2732	+0.2256
09.07.2026	47.0476	+1.0383
08.07.2026	46.0093	-0.8307
07.07.2026	46.84	-0.4743
06.07.2026	47.3143	-0.6875
05.07.2026	48.0018	-1.2613
04.07.2026	49.2631	+0.6744
03.07.2026	48.5887	+1.3029
02.07.2026	47.2858	+0.9321
01.07.2026	46.3537	+0.8663
30.06.2026	45.4874

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 38.3653

макс: 65.6229

за квартал:

39.6284

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
30.07.2026	39.1143	+0.4147
29.07.2026	38.6996	-1.0983
28.07.2026	39.7979	-1.5522
27.07.2026	41.3501	-0.8176
26.07.2026	42.1677	+0.0107
25.07.2026	42.157	+0.1291
24.07.2026	42.0279	-0.7912
23.07.2026	42.8191	-0.8284
22.07.2026	43.6475	-0.2504
21.07.2026	43.8979	+0.4202
20.07.2026	43.4777	-0.2573
19.07.2026	43.735	-0.2889
18.07.2026	44.0239	-0.6822
17.07.2026	44.7061	-2.2386
16.07.2026	46.9447	+0.2613
15.07.2026	46.6834	+0.3188
14.07.2026	46.3646	+0.2111
13.07.2026	46.1535	-0.6398
12.07.2026	46.7933	-0.5644
11.07.2026	47.3577	+0.0845
10.07.2026	47.2732	+0.2256
09.07.2026	47.0476	+1.0383
08.07.2026	46.0093	-0.8307
07.07.2026	46.84	-0.4743
06.07.2026	47.3143	-0.6875
05.07.2026	48.0018	-1.2613
04.07.2026	49.2631	+0.6744
03.07.2026	48.5887	+1.3029
02.07.2026	47.2858	+0.9321
01.07.2026	46.3537	+0.8663
30.06.2026	45.4874	-0.819
29.06.2026	46.3064	+0.5824
28.06.2026	45.724	-0.3109
27.06.2026	46.0349	-0.9148
26.06.2026	46.9497	-0.5041
25.06.2026	47.4538	+0.2958
24.06.2026	47.158	-0.8631
23.06.2026	48.0211	-0.48
22.06.2026	48.5011	-3.7494
21.06.2026	52.2505	-1.0061
20.06.2026	53.2566	+9.3553
19.06.2026	43.9013	-0.7717
18.06.2026	44.673	-1.6978
17.06.2026	46.3708	-0.0585
16.06.2026	46.4293	+0.2399
15.06.2026	46.1894	+1.8474
14.06.2026	44.342	-0.3913
13.06.2026	44.7333	+0.7725
12.06.2026	43.9608	+1.1168
11.06.2026	42.844	+0.9536
10.06.2026	41.8904	-0.9635
09.06.2026	42.8539	-0.8691
08.06.2026	43.723	+0.5574
07.06.2026	43.1656	+1.1335
06.06.2026	42.0321	-1.8554
05.06.2026	43.8875	-3.6263
04.06.2026	47.5138	-4.8848
03.06.2026	52.3986	-0.5871
02.06.2026	52.9857	-1.0358
01.06.2026	54.0215	+0.2052
31.05.2026	53.8163	-2.2441
30.05.2026	56.0604	+2.7556
29.05.2026	53.3048	+2.2416
28.05.2026	51.0632	-2.0922
27.05.2026	53.1554	+0.7986
26.05.2026	52.3568	-0.5314
25.05.2026	52.8882	-0.4238
24.05.2026	53.312	+0.3149
23.05.2026	52.9971	-1.6087
22.05.2026	54.6058	-0.132
21.05.2026	54.7378	+0.3252
20.05.2026	54.4126	+0.9499
19.05.2026	53.4627	+1.0591
18.05.2026	52.4036	-0.1706
17.05.2026	52.5742	-0.9515
16.05.2026	53.5257	-2.1744
15.05.2026	55.7001	-1.8996
14.05.2026	57.5997	-2.1676
13.05.2026	59.7673	-2.4752
12.05.2026	62.2425	-2.315
11.05.2026	64.5575	-0.2825
10.05.2026	64.84	-0.7829
09.05.2026	65.6229	+2.3103
08.05.2026	63.3126	+1.081
07.05.2026	62.2316	+0.4797
06.05.2026	61.7519	+0.6753
05.05.2026	61.0766	+1.3531
04.05.2026	59.7235	-0.6401
03.05.2026	60.3636	-2.0393
02.05.2026	62.4029	-0.4775
01.05.2026	62.8804

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот