Курсы криптовалют к Axie Infinity

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Турецкая лира » Axie Infinity

Курс Axie Infinity (AXS) к турецкой лире (TRY)

Обновлено: 24.09.2026 20:20:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 52.8318 TRY, а общий объем торгов за 24 часа – 1 063 703 745 TRY. Рыночная капитализация составляет 9 231 101 763 TRY. За последние 24 часа курс Axie Infinity относительно турецкой лиры вырос на +2.42%. Изменение за неделю составило +15.39%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - TRY / Обратный расчет: курс турецкой лиры к Axie Infinity

Покупать AXS?Продавать AXS?

67%

33%

Графики

Динамика изменения курса axie infinity относительно турецкой лиры, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.6358

макс: 53.0577

за сутки:

52.8318

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
24.09 20:20	52.8318	-0.1308
24.09 20:10	52.9626	+0.0646
24.09 20:00	52.898	-0.1494
24.09 19:50	53.0474	+0.0791
24.09 19:40	52.9683	-0.0894
24.09 19:30	53.0577	+0.4029
24.09 19:20	52.6548	+0.2022
24.09 19:10	52.4526	-0.0737
24.09 19:03	52.5263	+0.0057
24.09 19:00	52.5206	+0.1078
24.09 18:50	52.4128	+0.1842
24.09 18:40	52.2286	+0.1723
24.09 18:30	52.0563	+0.1514
24.09 18:20	51.9049	-0.0373
24.09 18:10	51.9422	+0.3392
24.09 18:00	51.603	-0.4343
24.09 17:50	52.0373	-0.3477
24.09 17:40	52.385	+0.1081
24.09 17:30	52.2769	+0.6458
24.09 17:20	51.6311	+0.1991
24.09 17:10	51.432	+0.0415
24.09 17:03	51.3905	+0.0193
24.09 17:00	51.3712	+0.2279
24.09 16:50	51.1433	+0.015
24.09 16:40	51.1283	+0.1237
24.09 16:30	51.0046	+0.3693
24.09 16:20	50.6353	+0.0695
24.09 16:10	50.5658	+0.3971
24.09 16:00	50.1687	+0.1658
24.09 15:50	50.0029	+0.0016
24.09 15:40	50.0013	-0.2402
24.09 15:30	50.2415	+0.0574
24.09 15:20	50.1841	+0.1901
24.09 15:10	49.994	+0.0088
24.09 15:03	49.9852	+0.0536
24.09 15:00	49.9316	-0.0842
24.09 14:50	50.0158	-0.25
24.09 14:40	50.2658	-0.1748
24.09 14:30	50.4406	+0.0875
24.09 14:20	50.3531	+0.0613
24.09 14:10	50.2918	+0.4443
24.09 14:00	49.8475	+0.1015
24.09 13:50	49.746	+0.1102
24.09 13:40	49.6358	-0.0132
24.09 13:30	49.649	-0.0211
24.09 13:20	49.6701	-0.2917
24.09 13:10	49.9618	-0.0169
24.09 13:03	49.9787	-0.0377
24.09 13:00	50.0164	+0.0832
24.09 12:50	49.9332	+0.0743
24.09 12:40	49.8589	-0.2569
24.09 12:30	50.1158	-0.2272
24.09 12:20	50.343	-0.2698
24.09 12:10	50.6128	+0.1255
24.09 12:00	50.4873	-0.1741
24.09 11:50	50.6614	-0.096
24.09 11:40	50.7574	-0.3624
24.09 11:30	51.1198	-0.4167
24.09 11:20	51.5365	-0.0001
24.09 11:10	51.5366	+0.0778
24.09 11:03	51.4588	-0.0477
24.09 11:00	51.5065	+0.116
24.09 10:50	51.3905	-0.0388
24.09 10:40	51.4293	+0.1246
24.09 10:30	51.3047	+0.064
24.09 10:20	51.2407	+0.0845
24.09 10:10	51.1562	-0.1843
24.09 10:00	51.3405	-0.0295
24.09 09:50	51.37	-0.0625
24.09 09:40	51.4325	+0.0247
24.09 09:30	51.4078	+0.0312
24.09 09:20	51.3766	+0.1485
24.09 09:10	51.2281	-0.0437
24.09 09:03	51.2718	-0.0419
24.09 09:00	51.3137	-0.0796
24.09 08:50	51.3933	+0.0441
24.09 08:40	51.3492	-0.0516
24.09 08:30	51.4008	-0.147
24.09 08:20	51.5478	-0.0441
24.09 08:10	51.5919	+0.5167
24.09 08:00	51.0752	+0.2069
24.09 07:50	50.8683	-0.0738
24.09 07:40	50.9421	+0.1333
24.09 07:30	50.8088	+0.1872
24.09 07:20	50.6216	+0.1424
24.09 07:10	50.4792	-0.0616
24.09 07:03	50.5408	-0.0141
24.09 07:00	50.5549	-0.0491
24.09 06:50	50.604	-0.0186
24.09 06:40	50.6226	-0.079
24.09 06:30	50.7016	-0.2458
24.09 06:20	50.9474	-0.0086
24.09 06:10	50.956	+0.134
24.09 06:00	50.822	+0.0365
24.09 05:50	50.7855	+0.2836
24.09 05:40	50.5019	+0.0469
24.09 05:30	50.455	+0.3873
24.09 05:20	50.0677	-0.0284
24.09 05:10	50.0961	-0.0999
24.09 05:03	50.196	-0.0653
24.09 05:00	50.2613	-0.0781
24.09 04:50	50.3394	-0.1387
24.09 04:40	50.4781	+0.2307
24.09 04:30	50.2474	-0.1208
24.09 04:20	50.3682	+0.0272
24.09 04:10	50.341	+0.097
24.09 04:00	50.244	-0.0574
24.09 03:50	50.3014	-0.1858
24.09 03:40	50.4872	+0.0636
24.09 03:30	50.4236	+0.1565
24.09 03:20	50.2671	-0.232
24.09 03:10	50.4991	+0.0048
24.09 03:03	50.4943	-0.0214
24.09 03:00	50.5157	+0.1857
24.09 02:50	50.33	-0.0772
24.09 02:40	50.4072	-0.1024
24.09 02:30	50.5096	-0.0193
24.09 02:20	50.5289	+0.0056
24.09 02:10	50.5233	-0.0044
24.09 02:00	50.5277	+0.0968
24.09 01:50	50.4309	+0.0138
24.09 01:40	50.4171	-0.2163
24.09 01:30	50.6334	-0.1319
24.09 01:20	50.7653	+0.204
24.09 01:10	50.5613	+0.0069
24.09 01:03	50.5544	-0.0197
24.09 01:00	50.5741	-0.179
24.09 00:50	50.7531	+0.0584
24.09 00:40	50.6947	+0.1984
24.09 00:30	50.4963	+0.0256
24.09 00:20	50.4707	+0.0532
24.09 00:10	50.4175	-0.012
24.09 00:00	50.4295	-0.0749
23.09 23:50	50.5044	+0.1332
23.09 23:40	50.3712	-0.0812
23.09 23:30	50.4524	-0.1756
23.09 23:20	50.628	+0.0446
23.09 23:10	50.5834	-0.154
23.09 23:03	50.7374	-0.024
23.09 23:00	50.7614	-0.0032
23.09 22:50	50.7646	-0.2083
23.09 22:40	50.9729	-0.0377
23.09 22:30	51.0106	+0.1578
23.09 22:20	50.8528	-0.0071
23.09 22:10	50.8599	-0.2358
23.09 22:00	51.0957	+0.178
23.09 21:50	50.9177	-0.0402
23.09 21:40	50.9579	-0.0344
23.09 21:30	50.9923	-0.1588
23.09 21:20	51.1511	-0.0654
23.09 21:10	51.2165	-0.3371
23.09 21:03	51.5536	-0.0306
23.09 21:00	51.5842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.661

макс: 56.3971

за неделю:

52.8318

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
24.09 20:20	52.8318	-0.1494
24.09 19:50	53.0474	+0.1078
24.09 18:50	52.4128	-0.4343
24.09 17:50	52.0373	+0.2279
24.09 16:50	51.1433	+0.1658
24.09 15:50	50.0029	-0.0842
24.09 14:50	50.0158	+0.1015
24.09 13:50	49.746	+0.0832
24.09 12:50	49.9332	-0.1741
24.09 11:50	50.6614	+0.116
24.09 10:50	51.3905	-0.0295
24.09 09:50	51.37	-0.0796
24.09 08:50	51.3933	+0.2069
24.09 07:50	50.8683	-0.0491
24.09 06:50	50.604	+0.0365
24.09 05:50	50.7855	-0.0781
24.09 04:50	50.3394	-0.0574
24.09 03:50	50.3014	+0.1857
24.09 02:50	50.33	+0.0968
24.09 01:50	50.4309	-0.179
24.09 00:50	50.7531	-0.0749
23.09 23:50	50.5044	-0.0032
23.09 22:50	50.7646	+0.178
23.09 21:50	50.9177	+0.0302
23.09 20:50	51.554	-0.0861
23.09 19:50	51.3547	-0.3464
23.09 18:50	51.89	+0.2345
23.09 17:50	52.2279	-0.335
23.09 16:50	55.0649	-0.089
23.09 15:50	55.217	+0.252
23.09 14:50	54.9079	-0.1918
23.09 13:50	56.0102	-0.0844
23.09 12:50	55.7132	-0.8755
23.09 11:50	56.3971	-0.0843
23.09 10:50	55.7328	-0.0825
23.09 09:50	55.7445	-0.6629
23.09 08:50	55.8476	+0.1475
23.09 07:50	55.6359	+0.31
23.09 06:50	55.3983	+0.1019
23.09 05:50	54.6163	-0.2179
23.09 04:50	54.6408	-0.1227
23.09 03:50	55.05	+0.0759
23.09 02:50	55.0694	-0.1753
23.09 01:50	55.7565	-0.2865
23.09 00:50	55.397	+0.0493
22.09 23:50	54.3854	-0.0413
22.09 22:50	53.7552	-0.245
22.09 21:50	53.8294	+0.0538
22.09 20:50	53.6374	+0.4029
22.09 19:50	52.7836	-0.2059
22.09 18:50	52.883	+0.2037
22.09 17:50	52.0178	+0.1132
22.09 16:50	52.3639	+0.1496
22.09 15:50	52.0022	-0.0743
22.09 14:50	51.7641	+0.0992
22.09 13:50	51.5071	+0.0243
22.09 12:50	52.1124	+0.0751
22.09 11:50	52.3138	+0.1054
22.09 10:50	51.9416	-0.0776
22.09 09:50	52.3318	+0.193
22.09 08:50	52.2473	-0.2128
22.09 07:50	52.4405	+0.0254
22.09 06:50	52.4322	-0.3447
22.09 05:50	52.4681	+0.0202
22.09 04:50	52.2082	-0.1884
22.09 03:50	52.6631	+0.0888
22.09 02:50	52.6605	+0.5814
22.09 01:50	51.9313	-0.1917
22.09 00:50	51.9346	-0.0863
21.09 23:50	51.9081	+0.0864
21.09 22:50	51.7144	+0.0692
21.09 21:50	51.7546	-0.3176
21.09 20:50	51.6116	-0.0306
21.09 19:50	51.9881	+0.1235
21.09 18:50	51.9962	+0.1911
21.09 17:50	52.2726	+0.3278
21.09 16:50	51.858	-0.1913
21.09 15:50	52.5842	-0.1206
21.09 14:50	52.065	+0.0428
21.09 13:50	51.9671	-0.2548
21.09 12:50	51.214	+0.176
21.09 11:50	50.5102	+0.1637
21.09 10:50	49.6527	+0.1554
21.09 09:50	49.6686	-0.1004
21.09 08:50	49.8863	+0.1044
21.09 07:50	49.8204	+0.235
21.09 06:50	49.7246	+0.1771
21.09 05:50	49.1163	-0.5616
21.09 04:50	49.5089	-0.1146
21.09 03:50	49.6758	-0.0492
21.09 02:50	49.4681	-0.0726
21.09 01:50	49.6234	+0.0734
21.09 00:50	49.0999	-0.1677
20.09 23:50	49.2275	+0.0691
20.09 22:50	49.1393	-0.1443
20.09 21:50	49.0444	-0.2714
20.09 20:50	49.37	-0.0257
20.09 19:50	49.376	+0.1029
20.09 18:50	48.29	-0.0023
20.09 17:50	48.0017	+0.0062
20.09 16:50	47.9929	+0.0448
20.09 15:50	48.1874	+0.0841
20.09 14:50	48.1742	+0.0179
20.09 13:50	48.0612	-0.1429
20.09 12:50	48.7455	-0.0276
20.09 11:50	48.4654	+0.0266
20.09 10:50	48.6747	+0.0206
20.09 09:50	48.805	-0.0354
20.09 08:50	48.8744	+0.0293
20.09 07:50	48.9112	+0.0468
20.09 06:50	49.0191	-0.4724
20.09 05:50	48.9236	+0.06
20.09 04:50	49.4489	+0.048
20.09 03:50	50.0055	-0.0832
20.09 02:50	50.2596	+0.2914
20.09 01:50	49.5568	+0.1172
20.09 00:50	49.2986	-0.1227
19.09 23:50	49.862	-0.0118
19.09 22:50	49.8679	-0.0607
19.09 21:50	49.8169	-0.0297
19.09 20:50	49.8872	+0.0393
19.09 19:50	49.6907	-0.0064
19.09 18:50	49.4816	-0.1233
19.09 17:50	49.5416	+0.06
19.09 16:50	49.5474	-0.0131
19.09 15:50	49.6485	+0.0308
19.09 14:50	49.8186	+0.1132
19.09 13:50	49.1463	-0.023
19.09 12:50	49.2095	+0.0825
19.09 11:50	48.988	+0.0212
19.09 10:50	48.691	+0.0094
19.09 09:50	48.8231	-0.0767
19.09 08:50	48.6755	+0.1458
19.09 07:50	49.0876	+0.1388
19.09 06:50	49.4401	+0.062
19.09 05:50	49.6956	+0.0422
19.09 04:50	49.7495	-0.0439
19.09 03:50	50.0037	-0.0617
19.09 02:50	49.7709	+0.0168
19.09 01:50	49.8316	-0.0292
19.09 00:50	49.9237	+0.0329
18.09 23:50	49.6251	-0.0092
18.09 22:50	49.545	-0.0689
18.09 21:50	49.3109	-0.0638
18.09 20:50	50.0414	-0.147
18.09 19:50	49.9229	+0.1182
18.09 18:50	49.4321	+0.0709
18.09 17:50	49.0222	-0.2442
18.09 16:50	49.1296	-0.1519
18.09 15:50	48.9257	+0.1309
18.09 14:50	48.6372	-0.1485
18.09 13:50	48.703	+0.0861
18.09 12:50	48.7601	+0.0545
18.09 11:50	48.6821	-0.0235
18.09 10:50	48.648	+0.0533
18.09 09:50	48.7474	-0.0434
18.09 08:50	49.0345	+0.1749
18.09 07:50	49.3907	+0.1549
18.09 06:50	48.735	+0.0366
18.09 05:50	48.3547	+0.2022
18.09 04:50	48.6421	+0.0586
18.09 03:50	47.5415	+0.0117
18.09 02:50	46.2367	+0.0092
18.09 01:50	46.0579	-0.0828
18.09 00:50	45.9228	+0.1032
17.09 23:50	45.8153	+0.0159
17.09 22:50	45.661	+0.0387
17.09 21:50	45.7158	-0.0486
17.09 20:50	45.7841

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 43.2706

макс: 56.3971

за месяц:

52.8318

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09.2026	53.6555	+0.7988
22.09.2026	52.8567	+1.7631
21.09.2026	51.0936	+2.2117
20.09.2026	48.8819	-0.6229
19.09.2026	49.5048	+0.4676
18.09.2026	49.0372	+3.6501
17.09.2026	45.3871	+1.4833
16.09.2026	43.9038	-1.2758
15.09.2026	45.1796	-0.9686
14.09.2026	46.1482	+0.1792
13.09.2026	45.969	+0.8457
12.09.2026	45.1233	+0.7281
11.09.2026	44.3952	+0.2697
10.09.2026	44.1255	-2.0502
09.09.2026	46.1757	-0.5006
08.09.2026	46.6763	-0.04
07.09.2026	46.7163	+0.4447
06.09.2026	46.2716	+0.4515
05.09.2026	45.8201	+0.6877
04.09.2026	45.1324	-0.0502
03.09.2026	45.1826	+0.8695
02.09.2026	44.3131	+0.0674
01.09.2026	44.2457	+0.9751
31.08.2026	43.2706	-0.4973
30.08.2026	43.7679	+0.4193
29.08.2026	43.3486	-0.9228
28.08.2026	44.2714	-1.0272
27.08.2026	45.2986	+0.1773
26.08.2026	45.1213

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 38.6996

макс: 56.3971

за квартал:

52.8318

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09.2026	53.6555	+0.7988
22.09.2026	52.8567	+1.7631
21.09.2026	51.0936	+2.2117
20.09.2026	48.8819	-0.6229
19.09.2026	49.5048	+0.4676
18.09.2026	49.0372	+3.6501
17.09.2026	45.3871	+1.4833
16.09.2026	43.9038	-1.2758
15.09.2026	45.1796	-0.9686
14.09.2026	46.1482	+0.1792
13.09.2026	45.969	+0.8457
12.09.2026	45.1233	+0.7281
11.09.2026	44.3952	+0.2697
10.09.2026	44.1255	-2.0502
09.09.2026	46.1757	-0.5006
08.09.2026	46.6763	-0.04
07.09.2026	46.7163	+0.4447
06.09.2026	46.2716	+0.4515
05.09.2026	45.8201	+0.6877
04.09.2026	45.1324	-0.0502
03.09.2026	45.1826	+0.8695
02.09.2026	44.3131	+0.0674
01.09.2026	44.2457	+0.9751
31.08.2026	43.2706	-0.4973
30.08.2026	43.7679	+0.4193
29.08.2026	43.3486	-0.9228
28.08.2026	44.2714	-1.0272
27.08.2026	45.2986	+0.1773
26.08.2026	45.1213	-2.2471
23.08.2026	47.3684	-1.58
22.08.2026	48.9484	+0.6937
21.08.2026	48.2547	+3.6386
20.08.2026	44.6161	+3.2795
19.08.2026	41.3366	+0.9733
18.08.2026	40.3633	-0.7603
17.08.2026	41.1236	-0.5423
16.08.2026	41.6659	-0.3077
15.08.2026	41.9736	+0.3526
14.08.2026	41.621	+0.3548
13.08.2026	41.2662	-0.9079
12.08.2026	42.1741	-0.6552
11.08.2026	42.8293	-0.5278
10.08.2026	43.3571	-0.0765
09.08.2026	43.4336	+0.4663
08.08.2026	42.9673	+0.366
07.08.2026	42.6013	+0.4668
06.08.2026	42.1345	+1.6321
05.08.2026	40.5024	+1.2269
04.08.2026	39.2755	+0.0354
03.08.2026	39.2401	-0.2045
02.08.2026	39.4446	-0.2586
01.08.2026	39.7032	+0.1713
31.07.2026	39.5319	+0.4176
30.07.2026	39.1143	+0.4147
29.07.2026	38.6996	-1.0983
28.07.2026	39.7979	-1.5522
27.07.2026	41.3501	-0.8176
26.07.2026	42.1677	+0.0107
25.07.2026	42.157	+0.1291
24.07.2026	42.0279	-0.7912
23.07.2026	42.8191	-0.8284
22.07.2026	43.6475	-0.2504
21.07.2026	43.8979	+0.4202
20.07.2026	43.4777	-0.2573
19.07.2026	43.735	-0.2889
18.07.2026	44.0239	-0.6822
17.07.2026	44.7061	-2.2386
16.07.2026	46.9447	+0.2613
15.07.2026	46.6834	+0.3188
14.07.2026	46.3646	+0.2111
13.07.2026	46.1535	-0.6398
12.07.2026	46.7933	-0.5644
11.07.2026	47.3577	+0.0845
10.07.2026	47.2732	+0.2256
09.07.2026	47.0476	+1.0383
08.07.2026	46.0093	-0.8307
07.07.2026	46.84	-0.4743
06.07.2026	47.3143	-0.6875
05.07.2026	48.0018	-1.2613
04.07.2026	49.2631	+0.6744
03.07.2026	48.5887	+1.3029
02.07.2026	47.2858	+0.9321
01.07.2026	46.3537	+0.8663
30.06.2026	45.4874	-0.819
29.06.2026	46.3064	+0.5824
28.06.2026	45.724	-0.3109
27.06.2026	46.0349	-0.9148
26.06.2026	46.9497

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот