Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity » XRP

    Курс Axie Infinity (AXS) к XRP (XRP)

    Обновлено: 08.11.2026 21:40:01Axie Infinity

    =
    Калькулятор AXS - XRP / Обратный расчет: курс XRP к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно xrp, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69999
      макс: 0.71413
      за сутки:
        0.70442

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      08.11 21:400.70442+0.00101
      08.11 21:300.70341+0.001
      08.11 21:200.70241+0.00146
      08.11 21:100.70095-0.00059
      08.11 21:030.70154+0.00026
      08.11 21:000.70128+0.00117
      08.11 20:500.70011-0.0002
      08.11 20:400.70031-0.00116
      08.11 20:300.70147+0.00048
      08.11 20:200.70099+0.00037
      08.11 20:100.70062-0.00064
      08.11 20:000.70126-0.00232
      08.11 19:500.70358-0.00073
      08.11 19:400.70431-0.00161
      08.11 19:300.70592-0.0009
      08.11 19:200.70682-0.00034
      08.11 19:100.70716+0.00041
      08.11 19:030.70675-0.00034
      08.11 19:000.70709-
      08.11 18:500.70709+0.00185
      08.11 18:400.70524+0.00132
      08.11 18:300.70392+0.00128
      08.11 18:200.70264-3.0E-5
      08.11 18:170.70267+0.00161
      08.11 18:000.70106+0.00107
      08.11 17:500.69999-0.00087
      08.11 17:400.70086-0.00051
      08.11 17:300.70137-0.00098
      08.11 17:200.70235-0.00075
      08.11 17:100.7031+0.0007
      08.11 17:030.7024+0.00022
      08.11 17:000.70218-0.0005
      08.11 16:500.70268+0.00056
      08.11 16:400.70212+0.00074
      08.11 16:300.70138-0.00224
      08.11 16:200.70362-0.00076
      08.11 16:100.70438+0.00021
      08.11 16:000.70417+0.00033
      08.11 15:500.70384+0.00119
      08.11 15:400.70265-0.00061
      08.11 15:300.70326-0.00067
      08.11 15:200.70393+0.00054
      08.11 15:100.70339+0.00099
      08.11 15:030.7024-5.0E-5
      08.11 15:000.70245-0.00068
      08.11 14:500.70313+0.00088
      08.11 14:400.70225-0.00212
      08.11 14:300.70437-0.00045
      08.11 14:200.70482-0.00077
      08.11 14:100.70559+0.00023
      08.11 14:000.70536+0.00031
      08.11 13:500.70505+0.0004
      08.11 13:400.70465+0.00037
      08.11 13:300.70428+0.0003
      08.11 13:200.70398-0.00017
      08.11 13:100.70415+0.00025
      08.11 13:030.7039+0.00052
      08.11 13:000.70338+0.00012
      08.11 12:500.70326+0.00016
      08.11 12:400.7031+0.00089
      08.11 12:300.70221-0.00147
      08.11 12:200.70368-0.00103
      08.11 12:100.70471-0.0009
      08.11 12:000.70561-0.00093
      08.11 11:500.70654+0.00032
      08.11 11:400.70622+0.00036
      08.11 11:300.70586+0.00101
      08.11 11:200.70485-
      08.11 11:100.70485+0.00079
      08.11 11:030.70406+0.00027
      08.11 11:000.70379+0.00119
      08.11 10:500.7026-0.00087
      08.11 10:400.70347-0.00057
      08.11 10:300.70404-0.00077
      08.11 10:200.70481+0.00114
      08.11 10:100.70367+0.00227
      08.11 10:000.7014-0.00018
      08.11 09:500.70158-0.00119
      08.11 09:400.70277-0.00101
      08.11 09:300.70378+0.00068
      08.11 09:200.7031-9.0E-5
      08.11 09:100.70319-0.00029
      08.11 09:030.70348+3.0E-5
      08.11 09:000.70345-0.00055
      08.11 08:500.704+0.00109
      08.11 08:400.70291+6.0E-5
      08.11 08:300.70285+0.0006
      08.11 08:200.70225-0.0005
      08.11 08:100.70275-0.00143
      08.11 08:000.70418-1.0E-5
      08.11 07:500.70419+0.00047
      08.11 07:400.70372-0.00093
      08.11 07:300.70465-0.00105
      08.11 07:200.7057-0.00026
      08.11 07:100.70596-0.00055
      08.11 07:030.70651-0.00058
      08.11 07:000.70709-0.00064
      08.11 06:500.70773-0.00096
      08.11 06:400.70869+0.00032
      08.11 06:300.70837-0.00046
      08.11 06:200.70883+0.00056
      08.11 06:100.70827-0.00039
      08.11 06:000.70866-0.00037
      08.11 05:500.70903-0.00148
      08.11 05:400.71051-0.0008
      08.11 05:300.71131+0.0008
      08.11 05:200.71051+0.00107
      08.11 05:100.70944+0.00069
      08.11 05:030.70875+0.00011
      08.11 05:000.70864-0.00019
      08.11 04:500.70883+0.00121
      08.11 04:400.70762-0.00038
      08.11 04:300.708-0.00199
      08.11 04:200.70999-0.00055
      08.11 04:100.71054-0.00021
      08.11 04:000.71075-1.0E-5
      08.11 03:500.71076-0.0007
      08.11 03:400.71146-0.00018
      08.11 03:300.71164-0.0008
      08.11 03:200.71244-0.00012
      08.11 03:160.71256-
      08.11 03:160.71256-
      08.11 03:160.71256-
      08.11 03:150.71256-
      08.11 03:150.71256-0.00078
      08.11 03:080.71334-0.00015
      08.11 03:070.71349-7.0E-5
      08.11 03:060.71356-0.00011
      08.11 03:040.71367-0.00021
      08.11 03:020.71388-8.0E-5
      08.11 03:000.71396+0.00028
      08.11 02:500.71368-0.00031
      08.11 02:400.71399+9.0E-5
      08.11 02:300.7139-0.00023
      08.11 02:200.71413+0.00119
      08.11 02:100.71294+0.00046
      08.11 02:000.71248-0.00019
      08.11 01:500.71267+0.00047
      08.11 01:400.7122+0.00034
      08.11 01:300.71186+0.00183
      08.11 01:200.71003+0.00096
      08.11 01:100.70907-0.00056
      08.11 01:030.70963+0.00047
      08.11 01:000.70916+0.00022
      08.11 00:500.70894-0.00055
      08.11 00:400.70949-0.00133
      08.11 00:300.71082-0.00042
      08.11 00:200.71124-0.00026
      08.11 00:100.7115+0.0012
      08.11 00:000.7103-0.00113
      07.11 23:500.71143-0.00093
      07.11 23:400.71236+0.00049
      07.11 23:300.71187+8.0E-5
      07.11 23:200.71179-0.00039
      07.11 23:100.71218+0.00128
      07.11 23:030.7109+0.00019
      07.11 23:000.71071-0.00032
      07.11 22:500.71103+0.00051
      07.11 22:400.71052-0.00021
      07.11 22:300.71073-0.00031
      07.11 22:200.71104-0.0004
      07.11 22:100.71144-0.00125
      07.11 22:000.71269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65539
      макс: 0.72884
      за неделю:
      0.70442  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      08.11 21:400.70442+0.00117
      08.11 20:500.70011-0.00232
      08.11 19:500.70358-
      08.11 18:500.70709+0.00107
      08.11 17:500.69999-0.0005
      08.11 16:500.70268+0.00033
      08.11 15:500.70384-0.00068
      08.11 14:500.70313+0.00031
      08.11 13:500.70505+0.00012
      08.11 12:500.70326-0.00093
      08.11 11:500.70654+0.00119
      08.11 10:500.7026-0.00018
      08.11 09:500.70158-0.00055
      08.11 08:500.704-1.0E-5
      08.11 07:500.70419-0.00064
      08.11 06:500.70773-0.00037
      08.11 05:500.70903-0.00019
      08.11 04:500.70883-1.0E-5
      08.11 03:500.71076+0.00028
      08.11 02:500.71368-0.00019
      08.11 01:500.71267+0.00022
      08.11 00:500.70894-0.00113
      07.11 23:500.71143-0.00032
      07.11 22:500.71103-0.00028
      07.11 21:500.71297-0.0002
      07.11 20:500.71458-0.00118
      07.11 19:500.71431-0.00061
      07.11 18:500.71545-0.00053
      07.11 17:500.71303-0.00032
      07.11 16:500.71479-
      07.11 15:500.71298+0.00022
      07.11 14:500.70791-0.00022
      07.11 13:500.70854-0.00199
      07.11 12:500.71038+0.00049
      07.11 11:500.70915-0.00124
      07.11 10:500.71512-0.00036
      07.11 09:500.71852+0.00061
      07.11 08:500.72381-0.00132
      07.11 07:500.72884-0.00115
      07.11 06:500.72477+0.00065
      07.11 05:500.72075+0.00028
      07.11 04:500.72093+0.00016
      07.11 03:500.72014+0.00172
      07.11 02:500.71398+0.00045
      07.11 01:500.71967+0.00049
      07.11 00:500.72024+0.00063
      06.11 23:500.72174+0.00122
      06.11 22:500.71547-0.00087
      06.11 21:500.72087-0.00117
      06.11 20:500.72832-0.00026
      06.11 19:500.72262-0.00055
      06.11 18:500.725-0.00154
      06.11 17:500.72814-0.00229
      06.11 16:500.72348+0.00169
      06.11 15:500.71822-0.00055
      06.11 14:500.71554+0.00087
      06.11 13:500.71182+0.00132
      06.11 12:500.70464+0.00051
      06.11 11:500.71012-0.00069
      06.11 10:500.70985+0.00284
      06.11 09:500.70572-0.00098
      06.11 08:500.70017+0.00096
      06.11 07:500.69855+0.00135
      06.11 06:500.69478+0.00073
      06.11 05:500.68821+0.00066
      06.11 04:500.68612+0.00034
      06.11 03:500.68474+0.00111
      06.11 02:500.67909-5.0E-5
      06.11 01:500.67845-0.00072
      06.11 00:500.68156-0.00063
      05.11 23:500.67895-0.00127
      05.11 22:500.67838+0.00043
      05.11 21:500.67272+0.00166
      05.11 20:500.66083+0.00051
      05.11 19:500.65965-0.00117
      05.11 18:500.65543+0.0014
      05.11 17:500.66315-0.00153
      05.11 16:500.66569+0.00079
      05.11 15:500.66574-0.00018
      05.11 14:500.66742+2.0E-5
      05.11 13:500.66766+0.0009
      05.11 12:500.6701+0.00072
      05.11 11:500.66293-0.0011
      05.11 10:500.66248-0.00163
      05.11 09:520.6675+0.00035
      05.11 08:500.66659-0.00066
      05.11 07:500.67167+0.00032
      05.11 06:500.67588-0.00172
      05.11 05:500.6772-0.00029
      05.11 04:500.67422+0.00129
      05.11 03:500.67044+0.00078
      05.11 02:500.67153+0.00145
      05.11 01:500.67249+0.00354
      05.11 00:500.6691+0.00134
      04.11 23:500.66722+0.00017
      04.11 22:500.66606+0.00059
      04.11 21:500.6652+0.00034
      04.11 20:500.66437-0.00166
      04.11 19:500.66804+0.00014
      04.11 18:500.66756-0.00173
      04.11 17:500.6654-0.00119
      04.11 16:500.67172-0.00264
      04.11 15:500.67476+2.0E-5
      04.11 14:500.67121+0.00137
      04.11 13:500.6693+0.00061
      04.11 12:500.67304-0.00042
      04.11 11:500.67722+0.00018
      04.11 10:500.67497+0.00062
      04.11 09:500.67183+0.00142
      04.11 08:500.66638+0.0014
      04.11 07:500.66261+0.00159
      04.11 06:500.65547+0.00072
      04.11 05:500.66191+0.00129
      04.11 04:500.66381+0.0007
      04.11 03:500.6637+0.00049
      04.11 02:500.66397-0.00027
      04.11 01:500.66442+0.00153
      04.11 00:500.66184-0.00033
      03.11 23:500.66061+0.00039
      03.11 22:500.65959-
      03.11 21:500.65959-0.00026
      03.11 20:500.66084+0.00047
      03.11 19:500.6618-0.00053
      03.11 18:500.6674+0.00032
      03.11 17:500.66285-0.00031
      03.11 16:500.65639+0.0011
      03.11 15:500.65539-0.00018
      03.11 14:500.6632+0.00047
      03.11 13:500.65866+0.00037
      03.11 12:500.65722+0.00161
      03.11 11:500.65563-0.00024
      03.11 10:500.65777+0.00067
      03.11 09:500.65541+0.00032
      03.11 08:500.65938-0.00021
      03.11 07:500.66007+0.00086
      03.11 06:500.65855-0.00079
      03.11 05:500.66102+0.00041
      03.11 04:500.66262-2.0E-5
      03.11 03:500.6642+0.00066
      03.11 02:500.66596+0.00079
      03.11 01:500.66555+0.00123
      03.11 00:500.66692-0.00066
      02.11 23:500.66605-0.00132
      02.11 22:500.66256-0.00087
      02.11 21:500.66927-0.00021
      02.11 20:500.67065-0.00035
      02.11 19:500.67189-0.00066
      02.11 18:500.67672-0.00018
      02.11 17:500.6744+0.00013
      02.11 16:500.67861-0.00064
      02.11 15:500.67879-0.00051
      02.11 14:500.67872+0.00061
      02.11 13:500.6785-0.00022
      02.11 12:500.67899+0.00421
      02.11 11:500.67604+0.00085
      02.11 10:500.67681-0.00074
      02.11 09:500.67789-0.00145
      02.11 08:500.68332+0.00018
      02.11 07:500.68459+0.00053
      02.11 06:500.68493-0.00168
      02.11 05:500.68588-0.0002
      02.11 04:500.68432+0.00024
      02.11 03:500.68797+0.00055
      02.11 02:500.6869-0.00021
      02.11 01:500.68561+9.0E-5
      02.11 00:500.68506-4.0E-5
      01.11 23:500.68597+0.00127
      01.11 22:500.6865-0.00045
      01.11 21:500.68754
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 0.65539
      макс: 0.89059
      за месяц:
        0.70442
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      07.11.20260.71503+0.00463
      06.11.20260.7104+0.04196
      05.11.20260.66844+0.00029
      04.11.20260.66815+0.00746
      03.11.20260.66069-0.01587
      02.11.20260.67656-0.0155
      01.11.20260.69206-0.00144
      31.10.20260.6935+0.00365
      30.10.20260.68985-0.0277
      29.10.20260.71755-0.0065
      28.10.20260.72405-0.00134
      27.10.20260.72539-0.00476
      26.10.20260.73015+0.00629
      25.10.20260.72386-0.02707
      24.10.20260.75093-0.01663
      23.10.20260.76756+0.00309
      22.10.20260.76447-0.01494
      21.10.20260.77941+0.00363
      20.10.20260.77578+0.00954
      19.10.20260.76624-0.01706
      18.10.20260.7833-0.02342
      17.10.20260.80672+0.00645
      16.10.20260.80027+0.01171
      15.10.20260.78856-0.03193
      14.10.20260.82049-0.01824
      13.10.20260.83873-0.04538
      12.10.20260.88411-0.00648
      11.10.20260.89059+0.00585
      10.10.20260.88474+0.04379
      09.10.20260.84095-0.01317
      08.10.20260.85412
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 0.6474
      макс: 0.90128
      за квартал:
        0.70442
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      07.11.20260.71503+0.00463
      06.11.20260.7104+0.04196
      05.11.20260.66844+0.00029
      04.11.20260.66815+0.00746
      03.11.20260.66069-0.01587
      02.11.20260.67656-0.0155
      01.11.20260.69206-0.00144
      31.10.20260.6935+0.00365
      30.10.20260.68985-0.0277
      29.10.20260.71755-0.0065
      28.10.20260.72405-0.00134
      27.10.20260.72539-0.00476
      26.10.20260.73015+0.00629
      25.10.20260.72386-0.02707
      24.10.20260.75093-0.01663
      23.10.20260.76756+0.00309
      22.10.20260.76447-0.01494
      21.10.20260.77941+0.00363
      20.10.20260.77578+0.00954
      19.10.20260.76624-0.01706
      18.10.20260.7833-0.02342
      17.10.20260.80672+0.00645
      16.10.20260.80027+0.01171
      15.10.20260.78856-0.03193
      14.10.20260.82049-0.01824
      13.10.20260.83873-0.04538
      12.10.20260.88411-0.00648
      11.10.20260.89059+0.00585
      10.10.20260.88474+0.04379
      09.10.20260.84095-0.01317
      08.10.20260.85412+0.02256
      07.10.20260.83156-0.0158
      06.10.20260.84736-0.01597
      05.10.20260.86333-0.03795
      04.10.20260.90128+0.08056
      03.10.20260.82072+0.02634
      02.10.20260.79438+0.02726
      01.10.20260.76712-0.00308
      30.09.20260.7702+0.01528
      29.09.20260.75492+0.01098
      28.09.20260.74394-0.02388
      27.09.20260.76782+0.01925
      25.09.20260.74857+0.0482
      24.09.20260.70037-0.00431
      23.09.20260.70468+0.00408
      22.09.20260.7006-0.00916
      21.09.20260.70976-0.01079
      20.09.20260.72055+0.00657
      19.09.20260.71398-0.0306
      18.09.20260.74458+0.02667
      17.09.20260.71791+0.01593
      16.09.20260.70198+0.02904
      15.09.20260.67294-0.00417
      14.09.20260.67711-0.02247
      13.09.20260.69958+0.0189
      12.09.20260.68068+0.00649
      11.09.20260.67419+0.01001
      10.09.20260.66418-0.00659
      09.09.20260.67077-0.01428
      08.09.20260.68505-0.0029
      07.09.20260.68795+0.01404
      06.09.20260.67391+0.00236
      05.09.20260.67155+0.0175
      04.09.20260.65405-0.01239
      03.09.20260.66644-0.01868
      02.09.20260.68512+0.01632
      01.09.20260.6688+0.01448
      31.08.20260.65432+0.00517
      30.08.20260.64915+0.00175
      29.08.20260.6474-0.00262
      28.08.20260.65002-0.00685
      27.08.20260.65687-0.00746
      26.08.20260.66433+0.00674
      25.08.20260.65759-0.00421
      23.08.20260.6618-0.01732
      22.08.20260.67912-0.05857
      21.08.20260.73769-0.04746
      20.08.20260.78515-0.05002
      19.08.20260.83517-0.0089
      18.08.20260.84407-0.01425
      17.08.20260.85832-0.01262
      16.08.20260.87094-0.00407
      15.08.20260.87501+0.00866
      14.08.20260.86635+0.00913
      13.08.20260.85722-0.01276
      12.08.20260.86998-0.01806
      11.08.20260.88804+0.00298
      10.08.20260.88506+0.00955
      09.08.20260.87551

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.