Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Matic Network
- Биткоин 52045.12
- Эфириум 2778.37
- Tether 1.2457
- Binance Coin 288.49
- Рипл 0.77204
- Solana 75.038
- USD Coin 1.2457
- Lido Staked ETH 2771.69
- Cardano 0.50322
- Dogecoin 0.1121
- Wrapped TRON 0.12968
- TRON 0.12888
- ChainLink 19.5851
- Avalanche 28.469
- Polkadot 6.9733
- Wrapped Bitcoin 51952.94
- Лайткоин 90.1083
- Dai 1.2451
- SHIBA INU 1.124E-5
Курс азербайджанского маната к Matic Network
Обновлено: 05.12.2023 05:50:01
= | ||
Калькулятор AZN - MATIC / Обратный расчет: курс Matic Network к азербайджанскому манату
|
0
10010
Графики
Динамика изменения курса азербайджанского маната относительно matic network, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.70329макс: 0.7449за сутки:
0.73303 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 05.12 05:50 0.73303 -0.00052 05.12 05:40 0.73355 -0.00032 05.12 05:30 0.73387 -0.00014 05.12 05:20 0.73401 +0.00318 05.12 05:10 0.73083 +0.00354 05.12 05:00 0.72729 +0.00076 05.12 04:50 0.72653 +0.00108 05.12 04:40 0.72545 -0.00121 05.12 04:30 0.72666 +0.00425 05.12 04:20 0.72241 +0.00411 05.12 04:10 0.7183 -0.00072 05.12 04:03 0.71902 -0.00071 05.12 04:00 0.71973 -0.00017 05.12 03:50 0.7199 -0.00699 05.12 03:40 0.72689 -0.001 05.12 03:30 0.72789 -6.0E-5 05.12 03:20 0.72795 -0.00011 05.12 03:10 0.72806 +0.00152 05.12 03:00 0.72654 -0.00184 05.12 02:50 0.72838 -0.00157 05.12 02:40 0.72995 -0.00214 05.12 02:30 0.73209 -0.0004 05.12 02:20 0.73249 -0.00074 05.12 02:10 0.73323 -0.00087 05.12 02:03 0.7341 +1.0E-5 05.12 02:00 0.73409 +0.00213 05.12 01:50 0.73196 +0.00169 05.12 01:40 0.73027 -4.0E-5 05.12 01:30 0.73031 -0.00095 05.12 01:20 0.73126 -0.00188 05.12 01:10 0.73314 -0.00085 05.12 01:00 0.73399 -0.00081 05.12 00:50 0.7348 +0.00136 05.12 00:40 0.73344 -0.00062 05.12 00:30 0.73406 +0.00021 05.12 00:20 0.73385 -0.00023 05.12 00:10 0.73408 -0.00079 05.12 00:03 0.73487 -0.00046 05.12 00:00 0.73533 +0.00051 04.12 23:50 0.73482 +0.00051 04.12 23:40 0.73431 -0.00055 04.12 23:30 0.73486 -0.00195 04.12 23:20 0.73681 +0.00195 04.12 23:10 0.73486 -0.00171 04.12 23:00 0.73657 -0.0013 04.12 22:50 0.73787 +0.00046 04.12 22:40 0.73741 -0.00035 04.12 22:30 0.73776 -0.0013 04.12 22:20 0.73906 +0.00047 04.12 22:10 0.73859 +0.00169 04.12 22:03 0.7369 +2.0E-5 04.12 22:00 0.73688 +6.0E-5 04.12 21:50 0.73682 +0.00051 04.12 21:40 0.73631 -0.00077 04.12 21:30 0.73708 -0.00066 04.12 21:20 0.73774 -0.00094 04.12 21:10 0.73868 -0.00039 04.12 21:00 0.73907 -0.00052 04.12 20:50 0.73959 +0.00041 04.12 20:40 0.73918 +0.0001 04.12 20:30 0.73908 +0.00072 04.12 20:20 0.73836 +0.00077 04.12 20:10 0.73759 +0.00133 04.12 20:03 0.73626 -0.00078 04.12 20:00 0.73704 -0.00088 04.12 19:50 0.73792 -0.00083 04.12 19:40 0.73875 -0.00126 04.12 19:30 0.74001 -0.00164 04.12 19:20 0.74165 -0.00118 04.12 19:10 0.74283 -0.00203 04.12 19:00 0.74486 +0.00204 04.12 18:50 0.74282 -0.00208 04.12 18:40 0.7449 +0.00363 04.12 18:30 0.74127 -0.00058 04.12 18:20 0.74185 -0.00026 04.12 18:10 0.74211 +0.00067 04.12 18:03 0.74144 +0.00062 04.12 18:00 0.74082 +0.00069 04.12 17:50 0.74013 -0.00207 04.12 17:40 0.7422 +0.0026 04.12 17:30 0.7396 -0.00016 04.12 17:20 0.73976 +0.00094 04.12 17:10 0.73882 +0.00361 04.12 17:00 0.73521 +0.00345 04.12 16:50 0.73176 +0.00105 04.12 16:40 0.73071 -0.00078 04.12 16:30 0.73149 +0.00047 04.12 16:20 0.73102 +0.00281 04.12 16:10 0.72821 +0.00148 04.12 16:03 0.72673 +0.00018 04.12 16:00 0.72655 -0.0007 04.12 15:50 0.72725 -0.00554 04.12 15:40 0.73279 -0.00155 04.12 15:30 0.73434 -0.00339 04.12 15:20 0.73773 +0.00121 04.12 15:10 0.73652 +9.0E-5 04.12 15:00 0.73643 +0.0009 04.12 14:50 0.73553 +0.00088 04.12 14:40 0.73465 -0.00154 04.12 14:30 0.73619 -0.00073 04.12 14:20 0.73692 +0.01981 04.12 14:10 0.71711 +0.00076 04.12 14:03 0.71635 +0.00067 04.12 14:00 0.71568 +0.00063 04.12 13:50 0.71505 +0.00011 04.12 13:40 0.71494 -0.00013 04.12 13:30 0.71507 +0.00044 04.12 13:20 0.71463 -0.00087 04.12 13:10 0.7155 +0.00281 04.12 13:00 0.71269 +0.0022 04.12 12:50 0.71049 +0.00043 04.12 12:40 0.71006 -0.00091 04.12 12:30 0.71097 -0.00042 04.12 12:20 0.71139 +0.00175 04.12 12:10 0.70964 +0.00067 04.12 12:03 0.70897 +0.00015 04.12 12:00 0.70882 +0.00021 04.12 11:50 0.70861 +9.0E-5 04.12 11:40 0.70852 -0.00046 04.12 11:30 0.70898 -0.00335 04.12 11:20 0.71233 -0.00055 04.12 11:10 0.71288 +3.0E-5 04.12 11:00 0.71285 +0.00419 04.12 10:50 0.70866 +0.00266 04.12 10:40 0.706 -0.00031 04.12 10:30 0.70631 +0.00212 04.12 10:20 0.70419 -0.00079 04.12 10:10 0.70498 +0.00118 04.12 10:03 0.7038 +0.00051 04.12 10:00 0.70329 -0.00206 04.12 09:50 0.70535 -0.00039 04.12 09:40 0.70574 -0.00124 04.12 09:30 0.70698 -0.00353 04.12 09:20 0.71051 -0.00244 04.12 09:10 0.71295 +0.00283 04.12 09:00 0.71012 -0.00108 04.12 08:50 0.7112 +0.00064 04.12 08:40 0.71056 +0.00272 04.12 08:30 0.70784 +0.0005 04.12 08:20 0.70734 -0.00649 04.12 08:10 0.71383 +0.00084 04.12 08:03 0.71299 +0.00035 04.12 08:00 0.71264 +7.0E-5 04.12 07:50 0.71257 -0.00258 04.12 07:40 0.71515 +5.0E-5 04.12 07:30 0.7151 +0.00187 04.12 07:20 0.71323 -0.00303 04.12 07:10 0.71626 -0.00135 04.12 07:00 0.71761 +0.00067 04.12 06:50 0.71694 +0.00092 04.12 06:40 0.71602 +0.00062 04.12 06:30 0.7154 -0.00052 04.12 06:20 0.71592 +0.00043 04.12 06:10 0.71549 +0.00059 04.12 06:03 0.7149 +0.00107 04.12 06:00 0.71383 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.70329макс: 0.80282за неделю:
0.73303 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 05.12 05:50 0.73303 +0.00076 05.12 04:50 0.72653 -0.00017 05.12 03:50 0.7199 -0.00184 05.12 02:50 0.72838 +0.00213 05.12 01:50 0.73196 -0.00081 05.12 00:50 0.7348 +0.00051 04.12 23:50 0.73482 -0.0013 04.12 22:50 0.73787 +6.0E-5 04.12 21:50 0.73682 -0.00052 04.12 20:50 0.73959 -0.00088 04.12 19:50 0.73792 +0.00204 04.12 18:50 0.74282 +0.00069 04.12 17:50 0.74013 +0.00345 04.12 16:50 0.73176 -0.0007 04.12 15:50 0.72725 +0.0009 04.12 14:50 0.73553 +0.00063 04.12 13:50 0.71505 +0.0022 04.12 12:50 0.71049 +0.00021 04.12 11:50 0.70861 +0.00419 04.12 10:50 0.70866 -0.00206 04.12 09:50 0.70535 -0.00108 04.12 08:50 0.7112 +7.0E-5 04.12 07:50 0.71257 +0.00067 04.12 06:50 0.71694 +0.00146 04.12 05:50 0.71237 -0.0003 04.12 04:50 0.71264 -0.00073 04.12 03:50 0.72135 -0.0004 04.12 02:50 0.72292 -0.00115 04.12 01:50 0.71912 -0.00134 04.12 00:50 0.72382 -0.00097 03.12 23:50 0.72671 -7.0E-5 03.12 22:50 0.72956 -0.00066 03.12 21:50 0.73054 -0.00064 03.12 20:50 0.73317 -0.00055 03.12 19:50 0.72884 +0.0001 03.12 18:50 0.73065 +0.00067 03.12 17:50 0.73254 +4.0E-5 03.12 16:50 0.72838 +0.00516 03.12 15:50 0.72641 -0.00136 03.12 14:50 0.72838 +0.0005 03.12 13:50 0.72343 +0.00073 03.12 12:50 0.72266 +0.00084 03.12 11:50 0.72354 -0.00136 03.12 10:50 0.72343 -0.0007 03.12 09:50 0.72514 +0.00106 03.12 08:50 0.72237 +0.00057 03.12 07:50 0.72449 -0.00066 03.12 06:50 0.72332 +0.00134 03.12 05:50 0.7197 +0.00013 03.12 04:50 0.71592 -0.00507 03.12 03:50 0.72103 - 03.12 02:50 0.72042 +0.00156 03.12 01:50 0.72124 -0.00071 03.12 00:50 0.71533 +0.00041 02.12 23:50 0.71821 -0.00385 02.12 22:50 0.72241 -0.00121 02.12 21:50 0.72679 -0.00156 02.12 20:50 0.73494 -0.00102 02.12 19:50 0.73653 -0.00053 02.12 18:50 0.73523 +0.00453 02.12 17:50 0.73031 +0.00118 02.12 16:50 0.72775 +0.00055 02.12 15:50 0.72524 +0.0002 02.12 14:50 0.72575 +0.00016 02.12 13:50 0.72876 -4.0E-5 02.12 12:50 0.72617 +0.00108 02.12 11:50 0.73119 +0.00232 02.12 10:50 0.72999 +0.00065 02.12 09:50 0.72966 +0.001 02.12 08:50 0.72732 +0.0006 02.12 07:50 0.73084 +0.00027 02.12 06:50 0.72989 +0.00261 02.12 05:50 0.72323 -0.0025 02.12 04:50 0.72532 -0.0007 02.12 03:50 0.73326 -0.00108 02.12 02:50 0.7369 +0.00108 02.12 01:50 0.74019 -0.00033 02.12 00:50 0.73897 +0.00041 01.12 23:50 0.73861 -0.00094 01.12 22:50 0.73966 +0.00046 01.12 21:50 0.73821 -0.00095 01.12 20:50 0.74047 -0.0019 01.12 19:50 0.74208 -0.0016 01.12 18:50 0.75413 +0.00224 01.12 17:50 0.75365 +0.00234 01.12 16:50 0.74863 +0.00031 01.12 15:50 0.75198 -0.00023 01.12 14:50 0.75347 +0.00091 01.12 13:50 0.75176 -0.0019 01.12 12:50 0.75283 -0.00129 01.12 11:50 0.75881 -0.00056 01.12 10:50 0.75923 -9.0E-5 01.12 09:50 0.75844 +0.00021 01.12 08:50 0.76003 +0.0008 01.12 07:50 0.75963 +0.00045 01.12 06:50 0.76012 -0.00042 01.12 05:50 0.76177 -0.00122 01.12 04:50 0.76519 -0.00043 01.12 03:50 0.77569 +0.00023 01.12 02:50 0.77123 +0.00066 01.12 01:50 0.77088 +0.00033 01.12 00:50 0.76969 +0.00108 30.11 23:50 0.77108 +0.00139 30.11 22:50 0.76837 +0.00103 30.11 21:50 0.76411 -0.00114 30.11 20:50 0.76332 +0.00109 30.11 19:50 0.76324 -5.0E-5 30.11 18:50 0.76491 -0.00451 30.11 17:50 0.76724 +0.0052 30.11 16:50 0.75374 - 30.11 15:50 0.75806 -0.00163 30.11 14:50 0.75725 +0.00085 30.11 13:50 0.76341 +0.00042 30.11 12:50 0.76922 -0.00034 30.11 11:50 0.77837 +0.00033 30.11 10:50 0.77578 -0.00034 30.11 09:50 0.77482 +0.00141 30.11 08:50 0.77252 +0.00221 30.11 07:50 0.76772 -0.00202 30.11 06:50 0.77027 -0.00231 30.11 05:50 0.77666 +0.00118 30.11 04:50 0.77717 -0.00031 30.11 03:50 0.77341 +0.00178 30.11 02:50 0.77494 +0.00272 30.11 01:50 0.77173 +0.00033 30.11 00:50 0.77871 +0.0011 29.11 23:50 0.77945 +0.0004 29.11 22:50 0.77412 -0.00302 29.11 21:50 0.77581 -0.00276 29.11 20:50 0.78157 -0.00241 29.11 19:50 0.78693 -0.00079 29.11 18:50 0.78065 +0.00154 29.11 17:50 0.77807 -0.00183 29.11 16:50 0.77475 -0.00184 29.11 15:50 0.77297 -0.00159 29.11 14:50 0.77787 -0.00133 29.11 13:50 0.78048 +0.00074 29.11 12:50 0.76658 -0.00442 29.11 11:50 0.7724 -0.00071 29.11 10:50 0.77829 -0.00194 29.11 09:50 0.78016 -0.0008 29.11 08:50 0.78348 +0.0003 29.11 07:50 0.78176 -0.00132 29.11 06:50 0.78336 +0.00068 29.11 05:50 0.78175 +0.00101 29.11 04:50 0.78034 -5.0E-5 29.11 03:50 0.78406 -0.00044 29.11 02:50 0.78667 +0.00287 29.11 01:50 0.78084 +0.00099 29.11 00:50 0.78213 -0.00142 28.11 23:50 0.77949 +0.00013 28.11 22:50 0.77674 +0.00392 28.11 21:50 0.78068 +0.00047 28.11 20:50 0.78122 -0.00244 28.11 19:50 0.78884 +0.00058 28.11 18:50 0.79154 +0.00108 28.11 17:50 0.79018 -0.00154 28.11 16:50 0.79313 +0.00143 28.11 15:50 0.79487 -0.00164 28.11 14:50 0.7967 +0.00123 28.11 13:50 0.79907 +0.00022 28.11 12:50 0.79705 +0.0007 28.11 11:50 0.80212 -0.00282 28.11 10:50 0.80225 -0.00073 28.11 09:50 0.79951 +0.00101 28.11 08:50 0.80282 +0.00154 28.11 07:50 0.79393 +0.00046 28.11 06:50 0.79195 - 28.11 05:50 0.79189 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 0.63419макс: 0.87757за месяц:
0.73303 Дата Курс +/- 04.12.2023 0.72512 -0.00011 03.12.2023 0.72523 -0.00176 02.12.2023 0.72699 -0.0234 01.12.2023 0.75039 -0.01834 30.11.2023 0.76873 -0.00902 29.11.2023 0.77775 -0.01355 28.11.2023 0.7913 +0.00387 27.11.2023 0.78743 +0.02383 26.11.2023 0.7636 +0.00235 25.11.2023 0.76125 +0.00315 24.11.2023 0.7581 -0.00016 23.11.2023 0.75826 -0.01442 22.11.2023 0.77268 +0.01991 21.11.2023 0.75277 +0.05307 20.11.2023 0.6997 -0.00255 19.11.2023 0.70225 -0.01908 18.11.2023 0.72133 +0.02001 17.11.2023 0.70132 +0.04408 16.11.2023 0.65724 +0.02305 15.11.2023 0.63419 -0.00822 14.11.2023 0.64241 -0.01734 13.11.2023 0.65975 -0.03735 12.11.2023 0.6971 -0.02307 11.11.2023 0.72017 +0.01746 10.11.2023 0.70271 -0.0194 09.11.2023 0.72211 -0.03625 08.11.2023 0.75836 -0.05452 07.11.2023 0.81288 -0.01522 06.11.2023 0.8281 -0.02744 05.11.2023 0.85554 -0.02203 04.11.2023 0.87757 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
мин: 0.63419макс: 1.1592за квартал:
0.73303 Дата Курс +/- 04.12.2023 0.72512 -0.00011 03.12.2023 0.72523 -0.00176 02.12.2023 0.72699 -0.0234 01.12.2023 0.75039 -0.01834 30.11.2023 0.76873 -0.00902 29.11.2023 0.77775 -0.01355 28.11.2023 0.7913 +0.00387 27.11.2023 0.78743 +0.02383 26.11.2023 0.7636 +0.00235 25.11.2023 0.76125 +0.00315 24.11.2023 0.7581 -0.00016 23.11.2023 0.75826 -0.01442 22.11.2023 0.77268 +0.01991 21.11.2023 0.75277 +0.05307 20.11.2023 0.6997 -0.00255 19.11.2023 0.70225 -0.01908 18.11.2023 0.72133 +0.02001 17.11.2023 0.70132 +0.04408 16.11.2023 0.65724 +0.02305 15.11.2023 0.63419 -0.00822 14.11.2023 0.64241 -0.01734 13.11.2023 0.65975 -0.03735 12.11.2023 0.6971 -0.02307 11.11.2023 0.72017 +0.01746 10.11.2023 0.70271 -0.0194 09.11.2023 0.72211 -0.03625 08.11.2023 0.75836 -0.05452 07.11.2023 0.81288 -0.01522 06.11.2023 0.8281 -0.02744 05.11.2023 0.85554 -0.02203 04.11.2023 0.87757 -0.01317 03.11.2023 0.89074 +0.00675 02.11.2023 0.88399 -0.03813 01.11.2023 0.92212 +0.00283 31.10.2023 0.91929 +0.00178 30.10.2023 0.91751 -0.0165 29.10.2023 0.93401 -0.01291 28.10.2023 0.94692 -0.0035 27.10.2023 0.95042 +0.02687 26.10.2023 0.92355 -0.00645 25.10.2023 0.93 +0.00815 24.10.2023 0.92185 -0.0319 23.10.2023 0.95375 -0.06735 22.10.2023 1.0211 -0.0349 21.10.2023 1.056 -0.0496 20.10.2023 1.1056 -0.0429 19.10.2023 1.1485 +0.0105 18.10.2023 1.138 +0.0187 17.10.2023 1.1193 - 16.10.2023 1.1193 -0.019 15.10.2023 1.1383 +0.003 14.10.2023 1.1353 -0.0126 13.10.2023 1.1479 -0.0058 12.10.2023 1.1537 +0.0116 11.10.2023 1.1421 +0.0192 10.10.2023 1.1229 +0.0357 09.10.2023 1.0872 +0.0403 08.10.2023 1.0469 +0.0168 07.10.2023 1.0301 -0.0251 06.10.2023 1.0552 -0.0026 05.10.2023 1.0578 +0.024 04.10.2023 1.0338 -0.0086 03.10.2023 1.0424 -0.01 02.10.2023 1.0524 -0.0186 01.10.2023 1.071 -0.039 30.09.2023 1.11 -0.0154 29.09.2023 1.1254 -0.0206 28.09.2023 1.146 -0.0132 27.09.2023 1.1592 +0.0237 26.09.2023 1.1355 -0.0053 25.09.2023 1.1408 +0.0108 24.09.2023 1.13 +0.0014 23.09.2023 1.1286 -0.0002 22.09.2023 1.1288 +0.0193 21.09.2023 1.1095 +0.0234 20.09.2023 1.0861 -0.0096 19.09.2023 1.0957 -0.0222 18.09.2023 1.1179 -0.0103 17.09.2023 1.1282 +0.0158 16.09.2023 1.1124 -0.0124 15.09.2023 1.1248 -0.0005 14.09.2023 1.1253 -0.0221 13.09.2023 1.1474 -0.0097 12.09.2023 1.1571 +0.0013 11.09.2023 1.1558 +0.0377 10.09.2023 1.1181 +0.0317 09.09.2023 1.0864 +0.0066 08.09.2023 1.0798 +0.0233 07.09.2023 1.0565 -0.0008 06.09.2023 1.0573 +0.0027 05.09.2023 1.0546