Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс азербайджанского маната к Matic Network

Обновлено: 26.01.2022 21:10:01

=
Калькулятор AZN - MATIC / Обратный расчет: курс Matic Network к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно matic network, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34142
    макс: 0.38452
    за сутки:
      0.35766

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    26.01 21:100.35766+0.00789
    26.01 21:000.34977+0.00249
    26.01 20:500.34728+0.00025
    26.01 20:400.34703+0.00219
    26.01 20:300.34484+0.00192
    26.01 20:200.34292+0.0015
    26.01 20:100.34142-0.00294
    26.01 20:030.34436-0.00053
    26.01 20:000.34489+0.00046
    26.01 19:500.34443-0.00097
    26.01 19:400.3454+0.00076
    26.01 19:300.34464-0.00057
    26.01 19:200.34521-0.0025
    26.01 19:100.34771-0.00155
    26.01 19:000.34926-0.00022
    26.01 18:500.34948+0.0008
    26.01 18:400.34868-0.0007
    26.01 18:300.34938+0.0033
    26.01 18:200.34608+0.00209
    26.01 18:100.34399-0.00295
    26.01 18:030.34694+0.0003
    26.01 18:000.34664-0.00187
    26.01 17:500.34851-0.00019
    26.01 17:400.3487+0.00508
    26.01 17:300.34362-0.00137
    26.01 17:200.34499-0.00195
    26.01 17:100.34694-0.00502
    26.01 17:000.35196-0.00429
    26.01 16:500.35625-0.0038
    26.01 16:400.36005-0.00377
    26.01 16:300.36382-0.00338
    26.01 16:200.3672+0.00017
    26.01 16:100.36703+2.0E-5
    26.01 16:030.36701-
    26.01 16:000.36701+0.00097
    26.01 15:500.36604+0.00023
    26.01 15:400.36581+0.0004
    26.01 15:300.36541+0.0008
    26.01 15:200.36461+0.00045
    26.01 15:100.36416+0.00056
    26.01 15:000.3636-0.00063
    26.01 14:500.36423-0.00097
    26.01 14:400.3652-0.00164
    26.01 14:300.36684+0.00071
    26.01 14:200.36613+0.0011
    26.01 14:100.36503+0.00077
    26.01 14:030.36426-0.00082
    26.01 14:000.36508-0.00096
    26.01 13:500.36604-0.0011
    26.01 13:400.36714+0.00033
    26.01 13:300.36681+0.00039
    26.01 13:200.36642-0.00037
    26.01 13:100.36679-0.00047
    26.01 13:000.36726+0.00174
    26.01 12:500.36552-0.0008
    26.01 12:400.36632+0.00307
    26.01 12:300.36325-0.00205
    26.01 12:200.3653-0.00132
    26.01 12:100.36662-0.00116
    26.01 12:030.36778-0.00045
    26.01 12:000.36823+0.00053
    26.01 11:500.3677+0.00164
    26.01 11:400.36606-0.00107
    26.01 11:300.36713-0.00123
    26.01 11:200.36836+0.00039
    26.01 11:100.36797-0.00317
    26.01 11:000.37114+0.0004
    26.01 10:500.37074-0.00071
    26.01 10:400.37145-0.0022
    26.01 10:300.37365-0.00134
    26.01 10:200.37499+0.00033
    26.01 10:100.37466+0.00089
    26.01 10:030.37377-0.00064
    26.01 10:000.37441+0.00114
    26.01 09:500.37327+0.00124
    26.01 09:400.37203+0.00407
    26.01 09:300.36796+0.00056
    26.01 09:200.3674+0.00035
    26.01 09:100.36705+0.00048
    26.01 09:000.36657+0.00061
    26.01 08:500.36596-0.00023
    26.01 08:400.36619-0.00061
    26.01 08:300.3668-0.00054
    26.01 08:200.36734+0.002
    26.01 08:100.36534+0.00084
    26.01 08:030.3645-0.00032
    26.01 08:000.36482-0.00425
    26.01 07:500.36907-0.00078
    26.01 07:400.36985-0.00062
    26.01 07:300.37047+0.00011
    26.01 07:200.37036-0.00059
    26.01 07:100.37095+0.00132
    26.01 07:000.36963-0.00035
    26.01 06:500.36998-0.00018
    26.01 06:400.37016-0.00138
    26.01 06:300.37154-0.00254
    26.01 06:200.37408-0.00212
    26.01 06:100.3762-0.00228
    26.01 06:030.37848+0.00071
    26.01 06:000.37777+0.00189
    26.01 05:500.37588+0.00127
    26.01 05:400.37461-0.00056
    26.01 05:300.37517-0.00016
    26.01 05:200.37533-0.00212
    26.01 05:100.37745-0.00058
    26.01 05:000.37803-0.00168
    26.01 04:500.37971-0.00031
    26.01 04:400.38002+0.00231
    26.01 04:300.37771-0.00227
    26.01 04:200.37998+0.00212
    26.01 04:100.37786-0.00429
    26.01 04:030.38215-0.00063
    26.01 04:000.38278+0.00482
    26.01 03:500.37796+0.00077
    26.01 03:400.37719-0.00352
    26.01 03:300.38071-0.00048
    26.01 03:200.38119+0.00023
    26.01 03:100.38096+0.00316
    26.01 03:000.3778+0.00131
    26.01 02:500.37649-5.0E-5
    26.01 02:400.37654+0.00083
    26.01 02:300.37571-0.00238
    26.01 02:200.37809-0.00148
    26.01 02:100.37957+0.00038
    26.01 02:030.37919-0.0008
    26.01 02:000.37999-0.00141
    26.01 01:500.3814-0.00161
    26.01 01:400.38301-0.00151
    26.01 01:300.38452+0.0033
    26.01 01:200.38122+0.00123
    26.01 01:100.37999-0.00074
    26.01 01:000.38073-0.00179
    26.01 00:500.38252-0.00046
    26.01 00:400.38298+8.0E-5
    26.01 00:300.3829+0.00153
    26.01 00:200.38137-0.00042
    26.01 00:100.38179+0.00232
    26.01 00:030.37947+0.00036
    26.01 00:000.37911+0.00326
    25.01 23:500.37585-0.00443
    25.01 23:400.38028+0.00323
    25.01 23:300.37705-7.0E-5
    25.01 23:200.37712+0.00137
    25.01 23:100.37575+0.00432
    25.01 23:000.37143+0.00012
    25.01 22:500.37131-0.00241
    25.01 22:400.37372+0.0036
    25.01 22:300.37012+0.0028
    25.01 22:200.36732-0.00079
    25.01 22:100.36811+0.00035
    25.01 22:030.36776+0.00144
    25.01 22:000.36632
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27049
    макс: 0.44428
    за неделю:
    0.35766  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    26.01 21:100.35766+0.00249
    26.01 20:500.34728+0.00046
    26.01 19:500.34443-0.00022
    26.01 18:500.34948-0.00187
    26.01 17:500.34851-0.00429
    26.01 16:500.35625+0.00097
    26.01 15:500.36604-0.00063
    26.01 14:500.36423-0.00096
    26.01 13:500.36604+0.00174
    26.01 12:500.36552+0.00053
    26.01 11:500.3677+0.0004
    26.01 10:500.37074+0.00114
    26.01 09:500.37327+0.00061
    26.01 08:500.36596-0.00425
    26.01 07:500.36907-0.00035
    26.01 06:500.36998+0.00189
    26.01 05:500.37588-0.00168
    26.01 04:500.37971+0.00482
    26.01 03:500.37796+0.00131
    26.01 02:500.37649-0.00141
    26.01 01:500.3814-0.00179
    26.01 00:500.38252+0.00326
    25.01 23:500.37585+0.00012
    25.01 22:500.37131-0.00879
    25.01 21:500.37511+0.0025
    25.01 20:500.38121-0.00152
    25.01 19:500.39738-0.00045
    25.01 18:500.39904+0.00772
    25.01 17:500.39566-0.00152
    25.01 16:500.40515+0.00196
    25.01 15:500.39837-0.0008
    25.01 14:500.40311-0.00059
    25.01 13:500.40087-0.00382
    25.01 12:500.40524+0.00087
    25.01 11:500.40503-0.00149
    25.01 10:500.41199+0.00124
    25.01 09:500.41201-0.00066
    25.01 08:500.41039+0.00175
    25.01 07:500.40864-0.00069
    25.01 06:500.40123-0.00231
    25.01 05:500.40088+0.00049
    25.01 04:500.40308+0.00464
    25.01 03:500.39626+0.00096
    25.01 02:500.38929+0.00081
    25.01 01:500.39366+0.0005
    25.01 00:500.38895-0.01009
    24.01 23:500.39281-0.00439
    24.01 22:500.40982-0.0013
    24.01 21:500.40292-0.00552
    24.01 20:500.4152-0.00179
    24.01 19:500.42583+5.0E-5
    24.01 18:500.42014+0.00235
    24.01 17:500.42575+6.0E-5
    24.01 16:500.44321-0.00201
    24.01 15:500.44428+0.00458
    24.01 14:500.43105+0.00092
    24.01 13:500.43534-0.00111
    24.01 12:500.42121+0.00301
    24.01 11:500.40532+0.00401
    24.01 10:500.40461+0.00118
    24.01 09:500.39525-0.0014
    24.01 08:500.39571+0.00378
    24.01 07:500.39023-0.00129
    24.01 06:500.38808+0.00032
    24.01 05:500.38826+0.00124
    24.01 04:500.38121-0.0008
    24.01 03:500.37463-0.00079
    24.01 02:500.36495-0.00431
    24.01 01:500.38277+0.00175
    24.01 00:500.37998-0.00063
    23.01 23:500.38274+0.00036
    23.01 22:500.38434+0.00405
    23.01 21:500.37663+2.0E-5
    23.01 20:500.36842-0.00093
    23.01 19:500.37239-0.00026
    23.01 18:500.372+0.00314
    23.01 17:500.37079-0.00155
    23.01 16:500.36079-0.00216
    23.01 15:500.36355-0.00105
    23.01 14:500.36185+0.00041
    23.01 13:500.35808-0.00202
    23.01 12:500.35721-0.00047
    23.01 11:500.36317+0.00037
    23.01 10:500.36423-0.00027
    23.01 09:500.37435-0.00421
    23.01 08:500.37903+0.00102
    23.01 07:500.37781-0.00012
    23.01 06:500.38227+0.00319
    23.01 05:500.38182+0.0014
    23.01 04:500.37328-0.00254
    23.01 03:500.37678-0.00182
    23.01 02:500.38632+0.00066
    23.01 01:500.38798-0.00119
    23.01 00:500.37946-0.0064
    22.01 23:500.38725+0.00037
    22.01 22:500.39567+5.0E-5
    22.01 21:500.39752+0.00198
    22.01 20:500.38855+0.00198
    22.01 19:500.38246+0.0024
    22.01 18:500.38861+0.00619
    22.01 17:500.37749+0.00289
    22.01 16:500.37008-0.00509
    22.01 15:500.37462-0.00477
    22.01 14:500.38744+0.00258
    22.01 13:500.38181+0.00641
    22.01 12:500.38958+0.00051
    22.01 11:500.37662+0.00223
    22.01 10:500.37701+0.00425
    22.01 09:500.36378+0.00649
    22.01 08:500.35487-0.00069
    22.01 07:500.34317+0.00112
    22.01 06:500.34197-4.0E-5
    22.01 05:500.33776-0.00154
    22.01 04:500.33955+0.00073
    22.01 03:500.34259+0.00039
    22.01 02:500.34646+0.00037
    22.01 01:500.34921+0.0069
    22.01 00:500.34076+0.00485
    21.01 23:500.3246+0.00269
    21.01 22:500.31807-0.00061
    21.01 21:500.31731+0.00099
    21.01 20:500.31694+0.00124
    21.01 19:500.31368-0.00158
    21.01 18:500.31333+0.00196
    21.01 17:500.31873+0.00226
    21.01 16:500.31705+0.00058
    21.01 15:500.32243+0.0005
    21.01 14:500.31323+0.00045
    21.01 13:500.30973+0.00043
    21.01 12:500.30715-0.00113
    21.01 11:500.30607-0.00161
    21.01 10:500.30899-0.0008
    21.01 09:500.31232-0.00171
    21.01 08:500.30871-0.0023
    21.01 07:500.3088+0.00031
    21.01 06:500.31028-0.00064
    21.01 05:500.30756+0.00168
    21.01 04:500.30684+0.00336
    21.01 03:500.29153+0.00222
    21.01 02:500.29802+7.0E-5
    21.01 01:500.29143+0.0038
    21.01 00:500.28332+0.00028
    20.01 23:500.27682-4.0E-5
    20.01 22:500.27354-0.00093
    20.01 21:500.27338+0.00064
    20.01 20:500.27229-0.00068
    20.01 19:500.27166-0.00041
    20.01 18:500.27049-0.00035
    20.01 17:500.27329-0.00013
    20.01 16:500.27994-0.00011
    20.01 15:500.28344-0.00013
    20.01 14:500.28227-0.00045
    20.01 13:500.28305-0.00049
    20.01 12:500.28393-0.00052
    20.01 11:500.28465+0.00026
    20.01 10:500.28352-0.00017
    20.01 09:500.28386-0.00083
    20.01 08:500.28573-0.00026
    20.01 07:500.28573-0.00059
    20.01 06:500.28835-0.00014
    20.01 05:500.28845-0.0003
    20.01 04:500.28993-0.001
    20.01 03:500.2881+0.00133
    20.01 02:500.2877+6.0E-5
    20.01 01:500.28554+0.00072
    20.01 00:500.28583+0.00175
    19.01 23:500.28305+3.0E-5
    19.01 22:500.28163-0.00059
    19.01 21:500.28069
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.20876
    макс: 0.44428
    за месяц:
    0.35766  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    25.01.20220.39523-0.01123
    24.01.20220.40646+0.03481
    23.01.20220.37165-0.00145
    22.01.20220.3731+0.05622
    21.01.20220.31688+0.03467
    20.01.20220.28221-0.00115
    19.01.20220.28336+0.01038
    18.01.20220.27298+0.01929
    17.01.20220.25369+0.00107
    16.01.20220.25262+0.00276
    15.01.20220.24986-0.00634
    14.01.20220.2562+0.00522
    13.01.20220.25098+0.00116
    12.01.20220.24982-0.01452
    11.01.20220.26434-0.0199
    10.01.20220.28424-0.00255
    09.01.20220.28679+0.00093
    08.01.20220.28586+0.00969
    07.01.20220.27617+0.00594
    06.01.20220.27023+0.02048
    05.01.20220.24975+0.00749
    04.01.20220.24226+0.00369
    03.01.20220.23857+0.00614
    02.01.20220.23243+0.00214
    01.01.20220.23029+0.00026
    31.12.20210.23003-0.00323
    30.12.20210.23326+0.00204
    29.12.20210.23122+0.00431
    28.12.20210.22691+0.01815
    27.12.20210.20876-0.00354
    26.12.20210.2123
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    25.01.20220.39523-0.01123
    24.01.20220.40646+0.03481
    23.01.20220.37165-0.00145
    22.01.20220.3731+0.05622
    21.01.20220.31688+0.03467
    20.01.20220.28221-0.00115
    19.01.20220.28336+0.01038
    18.01.20220.27298+0.01929
    17.01.20220.25369+0.00107
    16.01.20220.25262+0.00276
    15.01.20220.24986-0.00634
    14.01.20220.2562+0.00522
    13.01.20220.25098+0.00116
    12.01.20220.24982-0.01452
    11.01.20220.26434-0.0199
    10.01.20220.28424-0.00255
    09.01.20220.28679+0.00093
    08.01.20220.28586+0.00969
    07.01.20220.27617+0.00594
    06.01.20220.27023+0.02048
    05.01.20220.24975+0.00749
    04.01.20220.24226+0.00369
    03.01.20220.23857+0.00614
    02.01.20220.23243+0.00214
    01.01.20220.23029+0.00026
    31.12.20210.23003-0.00323
    30.12.20210.23326+0.00204
    29.12.20210.23122+0.00431
    28.12.20210.22691+0.01815
    27.12.20210.20876-0.00354
    26.12.20210.2123-0.01738
    25.12.20210.22968+0.00114
    24.12.20210.22854+0.00369
    23.12.20210.22485-0.0066
    22.12.20210.23145-0.02377
    21.12.20210.25522-0.02112
    20.12.20210.27634+0.01215
    19.12.20210.26419-0.00505
    18.12.20210.26924-0.0144
    17.12.20210.28364+0.01001
    16.12.20210.27363-0.01989
    15.12.20210.29352-0.01447
    13.12.20210.30799+0.02513
    12.12.20210.28286+0.00276
    11.12.20210.2801+0.00917
    10.12.20210.27093+0.0085
    09.12.20210.26243+0.01871
    08.12.20210.24372-0.00681
    07.12.20210.25053-0.04852
    06.12.20210.29905+0.00881
    05.12.20210.29024-0.01205
    04.12.20210.30229+0.03839
    03.12.20210.2639-0.01838
    02.12.20210.28228-0.01811
    01.12.20210.30039-0.0291
    30.11.20210.32949-0.01495
    29.11.20210.34444-0.02719
    28.11.20210.37163+0.01878
    27.11.20210.35285+0.01251
    26.11.20210.34034+0.0177
    25.11.20210.32264-0.02153
    24.11.20210.34417-0.0157
    23.11.20210.35987-0.01567
    22.11.20210.37554+0.01369
    21.11.20210.36185-0.00098
    20.11.20210.36283-0.01164
    19.11.20210.37447-0.0027
    18.11.20210.37717+0.37717
    17.11.20210+0.37717
    16.11.20210.37228+0.37228
    15.11.20210+0.37228
    14.11.20210+0.37228
    13.11.20210+0.37228
    12.11.20210.34291+0.00409
    11.11.20210.33882+0.01196
    10.11.20210.32686+0.00793
    09.11.20210.31893+0.00811
    08.11.20210.31082-0.0009
    07.11.20210.31172-0.00174
    06.11.20210.31346+0.00471
    05.11.20210.30875+0.00724
    04.11.20210.30151+0.01219
    03.11.20210.28932-0.01854
    02.11.20210.30786-0.00253
    01.11.20210.31039-0.00133
    31.10.20210.31172+0.00502
    30.10.20210.3067+0.01577
    29.10.20210.29093-0.00862
    28.10.20210.29955+0.29955
    27.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот