Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс азербайджанского маната к Matic Network

Обновлено: 05.12.2022 01:50:01

=
Калькулятор AZN - MATIC / Обратный расчет: курс Matic Network к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно matic network, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63784
    макс: 0.65229
    за сутки:
      0.64126

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    05.12 01:500.64126+0.00016
    05.12 01:400.6411+0.00021
    05.12 01:300.64089+5.0E-5
    05.12 01:200.64084+0.00025
    05.12 01:100.64059+0.00058
    05.12 01:000.64001+0.00071
    05.12 00:500.6393-0.00092
    05.12 00:400.64022+6.0E-5
    05.12 00:300.64016+0.00049
    05.12 00:200.63967-1.0E-5
    05.12 00:100.63968+0.00081
    05.12 00:030.63887+0.00013
    05.12 00:000.63874+0.0007
    04.12 23:500.63804+0.0002
    04.12 23:400.63784-0.00049
    04.12 23:300.63833+0.00019
    04.12 23:200.63814-0.0004
    04.12 23:100.63854-0.00029
    04.12 23:000.63883+0.00054
    04.12 22:500.63829-0.00065
    04.12 22:400.63894-0.00091
    04.12 22:300.63985-0.00011
    04.12 22:200.63996-0.00056
    04.12 22:100.64052-0.00083
    04.12 22:030.64135+0.00037
    04.12 22:000.64098+0.00036
    04.12 21:500.64062+1.0E-5
    04.12 21:400.64061-0.00031
    04.12 21:300.64092-0.00139
    04.12 21:200.64231+0.00103
    04.12 21:100.64128-0.0032
    04.12 21:000.64448-0.00089
    04.12 20:500.64537-8.0E-5
    04.12 20:400.64545+0.00061
    04.12 20:300.64484+0.00073
    04.12 20:200.64411+0.00028
    04.12 20:100.64383+0.00037
    04.12 20:030.64346+5.0E-5
    04.12 20:000.64341-0.00016
    04.12 19:500.64357-0.00013
    04.12 19:400.6437-0.00011
    04.12 19:300.64381+0.00028
    04.12 19:200.64353+0.00104
    04.12 19:100.64249+8.0E-5
    04.12 19:000.64241-0.00123
    04.12 18:500.64364-0.00016
    04.12 18:400.6438-0.00031
    04.12 18:300.64411-0.00029
    04.12 18:200.6444+0.00097
    04.12 18:100.64343-0.0011
    04.12 18:030.64453-0.00059
    04.12 18:000.64512-0.00156
    04.12 17:500.64668-0.00034
    04.12 17:400.64702-0.00036
    04.12 17:300.64738+0.00149
    04.12 17:200.64589-5.0E-5
    04.12 17:100.64594-0.00068
    04.12 17:000.64662+0.00108
    04.12 16:500.64554+0.00035
    04.12 16:400.64519+0.00037
    04.12 16:300.64482-9.0E-5
    04.12 16:200.64491+0.00024
    04.12 16:100.64467-0.00017
    04.12 16:030.64484-0.00029
    04.12 16:000.64513+0.00052
    04.12 15:500.64461-0.00121
    04.12 15:400.64582-0.00051
    04.12 15:300.64633-0.00078
    04.12 15:200.64711-0.00049
    04.12 15:100.6476-0.00056
    04.12 15:000.64816+0.00034
    04.12 14:500.64782-0.00015
    04.12 14:400.64797+0.00099
    04.12 14:300.64698+0.00061
    04.12 14:200.64637+3.0E-5
    04.12 14:100.64634-0.00036
    04.12 14:030.6467+6.0E-5
    04.12 14:000.64664+0.00048
    04.12 13:500.64616+0.00063
    04.12 13:400.64553-0.0002
    04.12 13:300.64573+0.00015
    04.12 13:200.64558+0.00099
    04.12 13:100.64459-9.0E-5
    04.12 13:000.64468-0.00049
    04.12 12:500.64517+0.00021
    04.12 12:400.64496+2.0E-5
    04.12 12:300.64494-0.00066
    04.12 12:200.6456-0.00016
    04.12 12:100.64576+0.00046
    04.12 12:030.6453+0.00011
    04.12 12:000.64519+3.0E-5
    04.12 11:500.64516+0.0003
    04.12 11:400.64486-0.00014
    04.12 11:300.645-0.00024
    04.12 11:200.64524+0.00073
    04.12 11:100.64451-8.0E-5
    04.12 11:000.64459+0.00062
    04.12 10:500.64397-0.00026
    04.12 10:400.64423+0.00086
    04.12 10:300.64337+0.00062
    04.12 10:200.64275+0.00011
    04.12 10:100.64264+0.00028
    04.12 10:030.64236+7.0E-5
    04.12 10:000.64229+0.00031
    04.12 09:500.64198-0.00044
    04.12 09:400.64242+0.00061
    04.12 09:300.64181+0.00015
    04.12 09:200.64166+0.00012
    04.12 09:100.64154-0.00015
    04.12 09:000.64169+6.0E-5
    04.12 08:500.64163-
    04.12 08:400.64163+0.00069
    04.12 08:300.64094+0.00027
    04.12 08:200.64067+0.00071
    04.12 08:100.63996-0.00095
    04.12 08:030.64091-0.00027
    04.12 08:000.64118-0.00106
    04.12 07:500.64224-
    04.12 07:400.64224-0.00172
    04.12 07:300.64396+0.00016
    04.12 07:200.6438+1.0E-5
    04.12 07:100.64379-0.00026
    04.12 07:000.64405+0.00042
    04.12 06:500.64363-0.00039
    04.12 06:400.64402-0.00012
    04.12 06:300.64414+0.00058
    04.12 06:200.64356+0.0002
    04.12 06:100.64336+0.00016
    04.12 06:030.6432+9.0E-5
    04.12 06:000.64311+0.00064
    04.12 05:500.64247+0.00025
    04.12 05:400.64222-0.00012
    04.12 05:300.64234-0.00194
    04.12 05:200.64428-0.00021
    04.12 05:100.64449+0.00033
    04.12 05:000.64416-0.00014
    04.12 04:500.6443+0.00101
    04.12 04:400.64329+0.00122
    04.12 04:300.64207-0.00309
    04.12 04:200.64516+0.00055
    04.12 04:100.64461-0.00056
    04.12 04:030.64517+2.0E-5
    04.12 04:000.64515-0.00021
    04.12 03:500.64536-0.00174
    04.12 03:400.6471-0.00068
    04.12 03:300.64778-0.00087
    04.12 03:200.64865-0.00202
    04.12 03:100.65067-0.00063
    04.12 03:000.6513+0.00038
    04.12 02:500.65092-0.00137
    04.12 02:400.65229+0.00124
    04.12 02:300.65105+6.0E-5
    04.12 02:200.65099+0.00117
    04.12 02:100.64982-0.00045
    04.12 02:030.65027-1.0E-5
    04.12 02:000.65028
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62548
    макс: 0.72129
    за неделю:
      0.64126

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    05.12 01:500.64126+0.00071
    05.12 00:500.6393+0.0007
    04.12 23:500.63804+0.00054
    04.12 22:500.63829+0.00036
    04.12 21:500.64062-0.00089
    04.12 20:500.64537-0.00016
    04.12 19:500.64357-0.00123
    04.12 18:500.64364-0.00156
    04.12 17:500.64668+0.00108
    04.12 16:500.64554+0.00052
    04.12 15:500.64461+0.00034
    04.12 14:500.64782+0.00048
    04.12 13:500.64616-0.00049
    04.12 12:500.64517+3.0E-5
    04.12 11:500.64516+0.00062
    04.12 10:500.64397+0.00031
    04.12 09:500.64198+6.0E-5
    04.12 08:500.64163-0.00106
    04.12 07:500.64224+0.00042
    04.12 06:500.64363+0.00064
    04.12 05:500.64247-0.00014
    04.12 04:500.6443-0.00021
    04.12 03:500.64536+0.00038
    04.12 02:500.65092-0.00081
    04.12 01:500.65109-0.001
    04.12 00:500.64731+0.00048
    03.12 23:500.64297-0.00046
    03.12 22:500.64239-0.00051
    03.12 21:500.64084+0.00064
    03.12 20:500.63948+0.00136
    03.12 19:500.63807+0.00067
    03.12 18:500.63555+0.00056
    03.12 17:500.63686-0.00033
    03.12 16:500.6366-0.0011
    03.12 15:500.63675-0.00049
    03.12 14:500.63756+4.0E-5
    03.12 13:500.63867-0.00054
    03.12 12:500.63944+0.00025
    03.12 11:500.63918+0.00018
    03.12 10:500.63677-0.00082
    03.12 09:500.63655+0.00075
    03.12 08:500.63415+0.00056
    03.12 07:500.63393+0.00013
    03.12 06:500.63217+0.00046
    03.12 05:500.63171+0.00045
    03.12 04:500.62913+0.00124
    03.12 03:500.62671-0.0032
    03.12 02:500.62548+0.00026
    03.12 01:500.629-0.00112
    03.12 00:500.63301-0.00017
    02.12 23:500.63517-0.00362
    02.12 22:500.63877+0.00018
    02.12 21:500.63922+0.00066
    02.12 20:500.64027-0.00084
    02.12 19:500.64212-0.00044
    02.12 18:500.63929-0.00076
    02.12 17:500.64244-5.0E-5
    02.12 16:500.6426+3.0E-5
    02.12 15:500.63864+0.001
    02.12 14:500.63592-
    02.12 13:500.63544-0.00088
    02.12 12:500.63771-0.00055
    02.12 11:500.64004-1.0E-5
    02.12 10:500.64239+0.00096
    02.12 09:500.64321-0.00065
    02.12 08:500.64482-0.00011
    02.12 07:500.64837+0.00123
    02.12 06:500.64669+0.00062
    02.12 05:500.64637+0.00364
    02.12 04:500.64281+0.00042
    02.12 03:500.64021+0.00083
    02.12 02:500.64681+0.00631
    02.12 01:500.63786-0.00113
    02.12 00:500.64084+0.00069
    01.12 23:500.63927+1.0E-5
    01.12 22:500.6384+0.00061
    01.12 21:500.63803-0.00069
    01.12 20:500.63786+0.00193
    01.12 19:500.63446+0.00294
    01.12 18:500.62915-0.0068
    01.12 17:500.63741+0.00235
    01.12 16:500.63927-0.00141
    01.12 15:500.63672-0.00243
    01.12 14:500.64039+0.00095
    01.12 13:500.63955-0.00066
    01.12 12:500.64221-0.00115
    01.12 11:500.64231+0.00176
    01.12 10:500.63806-0.0005
    01.12 09:500.63936-0.00096
    01.12 08:500.63979-2.0E-5
    01.12 07:500.63401+0.00097
    01.12 06:500.63471-0.00104
    01.12 05:500.63933-0.00015
    01.12 04:500.63793+0.00206
    01.12 03:500.63332-0.00526
    01.12 02:500.63356+0.00021
    01.12 01:500.6351+2.0E-5
    01.12 00:500.63368-0.00324
    30.11 23:500.64471-0.00097
    30.11 22:500.65432-0.00175
    30.11 21:500.67077-0.00062
    30.11 20:500.67225-0.00034
    30.11 19:500.66696-0.00412
    30.11 18:500.67311-0.00071
    30.11 17:500.67744+0.00129
    30.11 16:500.67751+0.00114
    30.11 15:500.67627-0.00072
    30.11 14:500.67565-0.0001
    30.11 13:500.67655+0.00013
    30.11 12:500.6782-6.0E-5
    30.11 11:500.67583+0.00014
    30.11 10:500.67527-0.00045
    30.11 09:500.67682-0.00061
    30.11 08:500.67974+0.00172
    30.11 07:500.67615+0.00318
    30.11 06:500.68106+0.00089
    30.11 05:500.67469-0.00185
    30.11 04:500.68191-0.0042
    30.11 03:500.68512+0.00112
    30.11 02:500.69971-0.00105
    30.11 01:500.69913+0.00019
    30.11 00:500.69774-0.00067
    29.11 23:500.69967-0.00065
    29.11 22:500.70231-0.00111
    29.11 21:500.70717-0.00031
    29.11 20:500.70768+0.00046
    29.11 19:500.70518+0.0255
    29.11 18:500.67964-0.02474
    29.11 17:500.70422+0.00112
    29.11 16:500.70503-0.00018
    29.11 15:500.70039+5.0E-5
    29.11 14:500.69962+0.00033
    29.11 13:500.69898-0.00054
    29.11 12:500.69969-0.00108
    29.11 11:500.69824+3.0E-5
    29.11 10:500.70031-0.00017
    29.11 09:500.70109+0.00022
    29.11 08:500.69862-0.00024
    29.11 07:500.70027+0.00039
    29.11 06:500.70655+0.00018
    29.11 05:500.70674-0.00166
    29.11 04:500.71126+2.0E-5
    29.11 03:500.71765+0.0003
    29.11 02:500.71442+0.00094
    29.11 01:500.71462-0.00116
    29.11 00:500.71675+3.0E-5
    28.11 23:500.71473-9.0E-5
    28.11 22:500.71619+0.00083
    28.11 21:500.71575+0.00619
    28.11 20:500.70839-0.00719
    28.11 19:500.71699+0.00059
    28.11 18:500.71974+0.00296
    28.11 17:500.71272-7.0E-5
    28.11 16:500.71763+0.00023
    28.11 15:500.71773-0.00023
    28.11 14:500.71707+0.00057
    28.11 13:500.71674-0.00099
    28.11 12:500.71724+0.0001
    28.11 11:500.71488-0.00085
    28.11 10:500.71597-0.0004
    28.11 09:500.71706+0.00075
    28.11 08:500.71751-0.00095
    28.11 07:500.71643+0.00071
    28.11 06:500.7158-
    28.11 05:500.72129+0.00036
    28.11 04:500.72012+0.00242
    28.11 03:500.69442+0.00233
    28.11 02:500.6939+8.0E-5
    28.11 01:500.68156
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.48184
    макс: 0.73674
    за месяц:
    0.64126  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.12.20220.6385-0.00058
    02.12.20220.63908+0.00056
    01.12.20220.63852-0.02804
    30.11.20220.66656-0.01062
    29.11.20220.67718-0.03917
    28.11.20220.71635+0.02954
    27.11.20220.68681-6.0E-5
    26.11.20220.68687-0.01488
    25.11.20220.70175+0.01645
    24.11.20220.6853-0.00188
    23.11.20220.68718-0.02593
    22.11.20220.71311-0.02363
    21.11.20220.73674+0.04231
    20.11.20220.69443+0.01641
    19.11.20220.67802+0.01403
    18.11.20220.66399-0.00149
    17.11.20220.66548+0.02304
    16.11.20220.64244+0.01612
    15.11.20220.62632-0.02094
    14.11.20220.64726+0.00264
    13.11.20220.64462+0.0357
    12.11.20220.60892+0.05
    11.11.20220.55892-0.02802
    10.11.20220.58694-0.05968
    09.11.20220.64662+0.12219
    08.11.20220.52443+0.04259
    07.11.20220.48184-0.02337
    06.11.20220.50521+0.01461
    05.11.20220.4906-0.02927
    04.11.20220.51987-0.09831
    03.11.20220.61818
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.12.20220.6385-0.00058
    02.12.20220.63908+0.00056
    01.12.20220.63852-0.02804
    30.11.20220.66656-0.01062
    29.11.20220.67718-0.03917
    28.11.20220.71635+0.02954
    27.11.20220.68681-6.0E-5
    26.11.20220.68687-0.01488
    25.11.20220.70175+0.01645
    24.11.20220.6853-0.00188
    23.11.20220.68718-0.02593
    22.11.20220.71311-0.02363
    21.11.20220.73674+0.04231
    20.11.20220.69443+0.01641
    19.11.20220.67802+0.01403
    18.11.20220.66399-0.00149
    17.11.20220.66548+0.02304
    16.11.20220.64244+0.01612
    15.11.20220.62632-0.02094
    14.11.20220.64726+0.00264
    13.11.20220.64462+0.0357
    12.11.20220.60892+0.05
    11.11.20220.55892-0.02802
    10.11.20220.58694-0.05968
    09.11.20220.64662+0.12219
    08.11.20220.52443+0.04259
    07.11.20220.48184-0.02337
    06.11.20220.50521+0.01461
    05.11.20220.4906-0.02927
    04.11.20220.51987-0.09831
    03.11.20220.61818-0.06503
    02.11.20220.68321+0.02261
    01.11.20220.6606+0.01302
    31.10.20220.64758+0.00884
    30.10.20220.63874+0.01176
    29.10.20220.62698-0.01166
    28.10.20220.63864+0.00243
    27.10.20220.63621+0.01008
    26.10.20220.62613-0.02576
    25.10.20220.65189-0.00896
    24.10.20220.66085-0.03979
    23.10.20220.70064-0.01059
    22.10.20220.71123-0.01532
    21.10.20220.72655+0.01847
    20.10.20220.70808+0.02667
    19.10.20220.68141-0.00255
    18.10.20220.68396-0.03009
    17.10.20220.71405-0.02388
    16.10.20220.73793-0.00031
    15.10.20220.73824+0.00267
    14.10.20220.73557-0.03785
    13.10.20220.77342+0.03055
    12.10.20220.74287+0.00651
    11.10.20220.73636+0.02704
    10.10.20220.70932-0.00808
    09.10.20220.7174+0.00017
    08.10.20220.71723+0.01853
    07.10.20220.6987+0.00059
    06.10.20220.69811-0.00303
    05.10.20220.70114-0.00998
    04.10.20220.71112-0.03974
    03.10.20220.75086-0.01171
    02.10.20220.76257-0.00031
    01.10.20220.76288+0.00416
    30.09.20220.75872-0.02704
    29.09.20220.78576-0.01293
    28.09.20220.79869+0.02692
    27.09.20220.77177-0.01671
    26.09.20220.78848+0.00822
    25.09.20220.78026+0.01505
    24.09.20220.76521-0.0161
    23.09.20220.78131-0.01483
    22.09.20220.79614-0.01008
    21.09.20220.80622+0.02053
    20.09.20220.78569+0.00289
    19.09.20220.7828+0.0513
    18.09.20220.7315+0.01198
    17.09.20220.71952-0.00613
    16.09.20220.72565+0.02882
    15.09.20220.69683+0.00907
    14.09.20220.68776+0.02838
    13.09.20220.65938+0.01213
    12.09.20220.64725-0.00996
    11.09.20220.65721-0.00143
    10.09.20220.65864-0.00989
    09.09.20220.66853-0.03451
    08.09.20220.70304-0.01652
    07.09.20220.71956+0.04476
    06.09.20220.6748+0.00521
    05.09.20220.66959+0.66959
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот