Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс азербайджанского маната к Matic Network

Обновлено: 20.06.2021 22:40:01

=
Калькулятор AZN - MATIC / Обратный расчет: курс Matic Network к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно matic network, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42098
    макс: 0.45523
    за сутки:
      0.42098

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.06 22:400.42098-0.00401
    20.06 22:300.42499+0.00015
    20.06 22:200.42484-0.00223
    20.06 22:100.42707+0.00407
    20.06 22:030.423-0.00197
    20.06 22:000.42497-0.0018
    20.06 21:500.42677-0.00263
    20.06 21:400.4294-0.00229
    20.06 21:300.43169-0.00125
    20.06 21:200.43294-0.00097
    20.06 21:100.43391-0.00095
    20.06 21:000.43486+0.00058
    20.06 20:500.43428+0.00166
    20.06 20:400.43262-0.00142
    20.06 20:300.43404+0.00048
    20.06 20:200.43356-0.00278
    20.06 20:100.43634+0.00142
    20.06 20:030.43492-0.0004
    20.06 20:000.43532-0.00139
    20.06 19:500.43671+0.00273
    20.06 19:400.43398-0.00148
    20.06 19:300.43546-0.00172
    20.06 19:200.43718-0.0006
    20.06 19:100.43778+0.00084
    20.06 19:000.43694+0.00174
    20.06 18:500.4352+0.00307
    20.06 18:400.43213-0.00287
    20.06 18:300.435-0.00053
    20.06 18:200.43553-0.00347
    20.06 18:100.439-0.00064
    20.06 18:030.43964-0.00084
    20.06 18:000.44048-0.00233
    20.06 17:500.44281+0.00132
    20.06 17:400.44149-0.00309
    20.06 17:300.44458+0.00036
    20.06 17:200.44422-0.0027
    20.06 17:100.44692+0.00032
    20.06 17:000.4466+0.00285
    20.06 16:500.44375-0.00125
    20.06 16:400.445-0.00292
    20.06 16:300.44792+0.00377
    20.06 16:200.44415+0.00384
    20.06 16:100.44031-0.00722
    20.06 16:030.44753+3.0E-5
    20.06 16:000.4475-0.00141
    20.06 15:500.44891-0.0034
    20.06 15:400.45231-0.00292
    20.06 15:300.45523+0.0027
    20.06 15:200.45253-0.00026
    20.06 15:100.45279+0.0034
    20.06 15:000.44939+0.00143
    20.06 14:500.44796-0.00162
    20.06 14:400.44958+0.0027
    20.06 14:300.44688+0.00077
    20.06 14:200.44611+0.00156
    20.06 14:100.44455-0.00218
    20.06 14:030.44673+0.00059
    20.06 14:000.44614+0.00568
    20.06 13:500.44046-0.0025
    20.06 13:400.44296-0.00338
    20.06 13:300.44634+0.00524
    20.06 13:200.4411+0.00358
    20.06 13:100.43752+0.00318
    20.06 13:000.43434+0.00263
    20.06 12:500.43171+0.00162
    20.06 12:400.43009-0.00066
    20.06 12:300.43075-0.00195
    20.06 12:200.4327+0.00088
    20.06 12:100.43182+0.00035
    20.06 12:030.43147+0.00034
    20.06 12:000.43113-0.00063
    20.06 11:500.43176+0.00095
    20.06 11:400.43081+0.00024
    20.06 11:300.43057+0.001
    20.06 11:200.42957+0.00192
    20.06 11:100.42765+0.0006
    20.06 11:000.42705-0.00038
    20.06 10:500.42743-0.00172
    20.06 10:400.42915-0.00045
    20.06 10:300.4296+0.00206
    20.06 10:200.42754-9.0E-5
    20.06 10:100.42763+0.00201
    20.06 10:030.42562-0.00028
    20.06 10:000.4259-0.00086
    20.06 09:500.42676+0.00167
    20.06 09:400.42509-0.00177
    20.06 09:300.42686-0.00114
    20.06 09:200.428+0.00313
    20.06 09:100.42487+0.00235
    20.06 09:000.42252-0.00099
    20.06 08:500.42351-0.00045
    20.06 08:400.42396+0.00145
    20.06 08:300.42251-0.00149
    20.06 08:200.424-0.00031
    20.06 08:100.42431-0.00034
    20.06 08:030.42465+0.00017
    20.06 08:000.42448-0.00136
    20.06 07:500.42584+0.00113
    20.06 07:400.42471-0.00176
    20.06 07:300.42647-0.00032
    20.06 07:200.42679-0.00053
    20.06 07:100.42732-0.00234
    20.06 07:000.42966+0.00335
    20.06 06:500.42631-0.00202
    20.06 06:400.42833+0.00071
    20.06 06:300.42762-0.00131
    20.06 06:200.42893+0.00101
    20.06 06:100.42792-0.00222
    20.06 06:030.43014+0.00143
    20.06 06:000.42871-0.00287
    20.06 05:500.43158+0.00056
    20.06 05:400.43102-0.00226
    20.06 05:300.43328+0.00067
    20.06 05:200.43261+0.00177
    20.06 05:100.43084+0.00355
    20.06 05:000.42729-0.00302
    20.06 04:500.43031+0.00181
    20.06 04:400.4285-0.00204
    20.06 04:300.43054-0.0011
    20.06 04:200.43164+0.00111
    20.06 04:100.43053-0.00372
    20.06 04:030.43425+0.00032
    20.06 04:000.43393-0.00381
    20.06 03:500.43774-0.00185
    20.06 03:300.43959+0.00392
    20.06 03:200.43567+0.00028
    20.06 03:100.43539+0.00373
    20.06 03:000.43166-0.00165
    20.06 02:500.43331+0.00229
    20.06 02:400.43102+0.00302
    20.06 02:300.428+0.00028
    20.06 02:200.42772-0.00318
    20.06 02:100.4309-0.00148
    20.06 02:030.43238+0.00059
    20.06 02:000.43179+0.00044
    20.06 01:500.43135+0.00044
    20.06 01:400.43091+0.0005
    20.06 01:300.43041-0.00057
    20.06 01:200.43098+0.00032
    20.06 01:100.43066+0.00258
    20.06 01:000.42808+0.00116
    20.06 00:500.42692+0.00073
    20.06 00:400.42619+0.00041
    20.06 00:300.42578-0.00039
    20.06 00:200.42617+0.00181
    20.06 00:100.42436+0.00146
    20.06 00:030.4229-0.00072
    20.06 00:000.42362-0.0012
    19.06 23:500.42482-0.0029
    19.06 23:400.42772+0.00227
    19.06 23:300.42545+0.00133
    19.06 23:200.42412+0.00207
    19.06 23:100.42205-0.00036
    19.06 23:000.42241
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34752
    макс: 0.45523
    за неделю:
    0.42098  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.00197
    20.06 22:000.42497-0.00095
    20.06 21:000.43486-0.0004
    20.06 20:000.43532+0.00084
    20.06 19:000.43694-0.00084
    20.06 18:000.44048+0.00032
    20.06 17:000.4466+3.0E-5
    20.06 16:000.4475+0.0034
    20.06 15:000.44939+0.00059
    20.06 14:000.44614+0.00318
    20.06 13:000.43434+0.00034
    20.06 12:000.43113+0.0006
    20.06 11:000.42705-0.00028
    20.06 10:000.4259+0.00235
    20.06 09:000.42252+0.00017
    20.06 08:000.42448-0.00234
    20.06 07:000.42966+0.00143
    20.06 06:000.42871+0.00355
    20.06 05:000.42729+0.00032
    20.06 04:000.43393+0.00373
    20.06 03:000.43166+0.00059
    20.06 02:000.43179+0.00258
    20.06 01:000.42808-0.00072
    20.06 00:000.42362-0.00036
    19.06 23:000.42241-5.0E-5
    19.06 22:000.42841+0.00304
    19.06 21:000.42535-0.00105
    19.06 20:000.42076+0.00225
    19.06 19:000.41679-0.0008
    19.06 18:000.41552-0.00313
    19.06 17:000.42015-0.00188
    19.06 16:000.42234-0.00204
    19.06 15:000.42183-0.00097
    19.06 14:000.42643+0.00137
    19.06 13:000.42478-0.00017
    19.06 12:000.41923+0.00069
    19.06 11:000.42162-0.00142
    19.06 10:000.42144-0.00293
    19.06 09:000.42198-0.00309
    19.06 08:000.42963+0.00148
    19.06 07:000.43166-0.00199
    19.06 06:000.42783+0.00102
    19.06 05:000.41228-0.00115
    19.06 04:000.421-0.0037
    19.06 03:000.42664+0.00102
    19.06 02:000.42481-0.00055
    19.06 01:000.42589+0.00059
    19.06 00:000.43192-0.00461
    18.06 23:000.44062-0.00292
    18.06 22:000.44723-0.00044
    18.06 21:000.43048+0.0012
    18.06 20:000.42758-9.0E-5
    18.06 19:000.44042-0.00232
    18.06 18:000.43171+0.00263
    18.06 17:000.42744-0.00166
    18.06 16:000.41709+0.00174
    18.06 15:000.41073-0.00085
    18.06 14:000.40649+0.00728
    18.06 13:000.40458+7.0E-5
    18.06 12:000.39673-0.00166
    18.06 11:000.39992+0.00023
    18.06 10:000.40174-0.00054
    18.06 09:000.39887+0.00055
    18.06 08:000.39751+0.0012
    18.06 07:000.39513-0.00123
    18.06 06:000.39632+0.00214
    18.06 05:000.39841-8.0E-5
    18.06 04:000.39668+0.00234
    18.06 03:000.39199-0.00026
    18.06 02:000.39615+0.00157
    18.06 01:000.39703-0.00047
    18.06 00:000.39761+0.00347
    17.06 23:000.39527+0.00207
    17.06 22:000.39703+0.0004
    17.06 21:000.40031+0.00026
    17.06 20:000.39145+0.00394
    17.06 19:000.38384-0.00024
    17.06 18:000.3895+0.00281
    17.06 17:000.39091-0.00171
    17.06 16:000.38984+0.00324
    17.06 15:000.37847+1.0E-5
    17.06 14:000.38218+0.00036
    17.06 13:000.38085-0.00128
    17.06 12:000.38089-0.00035
    17.06 11:000.38288-0.0009
    17.06 10:000.38122-0.00156
    17.06 09:000.3915-0.00205
    17.06 08:000.38742-0.00215
    17.06 07:000.39158+0.00046
    17.06 06:000.39117-0.0019
    17.06 05:000.40009-0.00164
    17.06 04:000.39659+3.0E-5
    17.06 03:000.39884+0.00316
    17.06 02:000.39479-0.0012
    17.06 01:000.38816+0.002
    17.06 00:000.38768-0.00079
    16.06 23:000.38447+0.00056
    16.06 22:000.37763-0.00709
    16.06 21:000.38657+0.00027
    16.06 20:000.39105-0.00664
    16.06 19:000.39143+6.0E-5
    16.06 18:000.39+0.00212
    16.06 17:000.37864-0.00095
    16.06 16:000.37818-0.00162
    16.06 15:000.38362-0.00183
    16.06 14:000.38029+0.00063
    16.06 13:000.37217-4.0E-5
    16.06 12:000.36582-0.00044
    16.06 11:000.36243-0.00451
    16.06 10:000.36444+0.00099
    16.06 09:000.36395+0.00175
    16.06 08:000.35969+0.00141
    16.06 07:000.36694+0.00088
    16.06 06:000.36959-0.00066
    16.06 05:000.36662+0.00346
    16.06 04:000.36776+0.00294
    16.06 03:000.361+0.00044
    16.06 02:000.35579-0.00212
    16.06 01:000.36096+0.00142
    16.06 00:000.36335+0.0034
    15.06 23:000.36302-0.00045
    15.06 22:000.35473-0.0041
    15.06 21:000.35428+0.00139
    15.06 20:000.35431+0.00028
    15.06 19:000.35537-0.00127
    15.06 18:000.35527+0.00102
    15.06 17:000.34778-0.00112
    15.06 16:000.34752-0.00111
    15.06 15:000.35292-0.00154
    15.06 14:000.35569+0.00133
    15.06 13:000.35183-0.00201
    15.06 12:000.35762-0.00159
    15.06 11:000.35042-0.00102
    15.06 10:000.3497-0.00265
    15.06 09:000.35924-0.00012
    15.06 08:000.35479-0.00146
    15.06 07:000.36989-0.00042
    15.06 06:000.37444-0.00068
    15.06 05:000.37999+7.0E-5
    15.06 04:000.37464+0.00363
    15.06 03:000.37904-0.0004
    15.06 02:000.38462+0.00096
    15.06 01:000.38168-0.00202
    15.06 00:000.38524-0.00674
    14.06 23:000.39087-0.00082
    14.06 22:000.39002+2.0E-5
    14.06 21:000.38478+0.00249
    14.06 20:000.38395+0.00144
    14.06 19:000.37721-0.00137
    14.06 18:000.37625-0.00506
    14.06 17:000.38913-0.00085
    14.06 16:000.40513+0.0027
    14.06 15:000.40722-0.00076
    14.06 14:000.40484-0.00088
    14.06 13:000.40821-
    14.06 12:000.4043-
    14.06 11:000.40441-0.0005
    14.06 10:000.40318-0.00104
    14.06 09:000.40419-0.00156
    14.06 08:000.40632-0.00099
    14.06 07:000.41277-0.0008
    14.06 06:000.4065+0.0015
    14.06 05:000.40281+0.00081
    14.06 04:000.40444-0.00064
    14.06 03:000.40061+0.00053
    14.06 02:000.40799-0.00106
    14.06 01:000.40156+0.00149
    14.06 00:000.39631-0.01022
    13.06 23:000.42297
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.2646
    макс: 0.57042
    за месяц:
    0.42098  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.06.20210.42378+0.00771
    18.06.20210.41607+0.02591
    17.06.20210.39016+0.01145
    16.06.20210.37871+0.02094
    15.06.20210.35777-0.04448
    14.06.20210.40225-0.02267
    13.06.20210.42492-0.03845
    12.06.20210.46337+0.01944
    11.06.20210.44393+0.02919
    10.06.20210.41474+0.01121
    09.06.20210.40353-0.00801
    08.06.20210.41154+0.05101
    07.06.20210.36053-0.01696
    06.06.20210.37749+0.01009
    05.06.20210.3674+0.00956
    04.06.20210.35784+0.03371
    03.06.20210.32413-0.00047
    02.06.20210.3246+0.00734
    01.06.20210.31726+0.00065
    31.05.20210.31661-0.00334
    30.05.20210.31995-0.02297
    29.05.20210.34292+0.02912
    28.05.20210.3138+0.0492
    26.05.20210.2646-0.07763
    25.05.20210.34223-0.04592
    24.05.20210.38815-0.18227
    23.05.20210.57042+0.142
    22.05.20210.42842+0.08505
    21.05.20210.34337
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.06.20210.42378+0.00771
    18.06.20210.41607+0.02591
    17.06.20210.39016+0.01145
    16.06.20210.37871+0.02094
    15.06.20210.35777-0.04448
    14.06.20210.40225-0.02267
    13.06.20210.42492-0.03845
    12.06.20210.46337+0.01944
    11.06.20210.44393+0.02919
    10.06.20210.41474+0.01121
    09.06.20210.40353-0.00801
    08.06.20210.41154+0.05101
    07.06.20210.36053-0.01696
    06.06.20210.37749+0.01009
    05.06.20210.3674+0.00956
    04.06.20210.35784+0.03371
    03.06.20210.32413-0.00047
    02.06.20210.3246+0.00734
    01.06.20210.31726+0.00065
    31.05.20210.31661-0.00334
    30.05.20210.31995-0.02297
    29.05.20210.34292+0.02912
    28.05.20210.3138+0.0492
    26.05.20210.2646-0.07763
    25.05.20210.34223-0.04592
    24.05.20210.38815-0.18227
    23.05.20210.57042+0.142
    22.05.20210.42842+0.08505
    21.05.20210.34337+0.02761
    20.05.20210.31576+0.04581
    19.05.20210.26995-0.01187
    18.05.20210.28182-0.07458
    17.05.20210.3564-1.3574
    23.04.20211.7138+0.2155
    22.04.20211.4983-0.1752
    21.04.20211.6735-0.1197
    20.04.20211.7932+0.1408
    19.04.20211.6524+1.6524
    18.04.20210+1.6524
    17.04.20210+1.6524
    16.04.20210+1.6524
    15.04.20210+1.6524
    14.04.20210+1.6524
    13.04.20210+1.6524
    12.04.20210+1.6524
    11.04.20210+1.6524
    10.04.20210+1.6524
    09.04.20211.6314-0.0514
    08.04.20211.6828+0.007
    07.04.20211.6758+0.107
    06.04.20211.5688-0.0704
    05.04.20211.6392+0.0216
    04.04.20211.6176+0.0544
    03.04.20211.5632-0.0035
    02.04.20211.5667-0.0419
    01.04.20211.6086-0.0305
    31.03.20211.6391+0.0619
    30.03.20211.5772-0.0291
    29.03.20211.6063-0.1198
    28.03.20211.7261+0.0014
    27.03.20211.7247-0.084
    26.03.20211.8087-0.0345
    25.03.20211.8432+0.1447
    24.03.20211.6985-0.0054
    23.03.20211.7039+0.1205
    22.03.20211.5834

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот