Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Matic Network

    Все криптовалюты » Азербайджанский манат » Matic Network »

    Курс азербайджанского маната к Matic Network

    Обновлено: 05.12.2023 05:50:01

    =
    Калькулятор AZN - MATIC / Обратный расчет: курс Matic Network к азербайджанскому манату
    0
    10010

    Графики

    Динамика изменения курса азербайджанского маната относительно matic network, за 1 AZN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70329
      макс: 0.7449
      за сутки:
      0.73303  

      Таблица изменений курса азербайджанского маната : показать

      ДатаКурс+/-
      05.12 05:500.73303-0.00052
      05.12 05:400.73355-0.00032
      05.12 05:300.73387-0.00014
      05.12 05:200.73401+0.00318
      05.12 05:100.73083+0.00354
      05.12 05:000.72729+0.00076
      05.12 04:500.72653+0.00108
      05.12 04:400.72545-0.00121
      05.12 04:300.72666+0.00425
      05.12 04:200.72241+0.00411
      05.12 04:100.7183-0.00072
      05.12 04:030.71902-0.00071
      05.12 04:000.71973-0.00017
      05.12 03:500.7199-0.00699
      05.12 03:400.72689-0.001
      05.12 03:300.72789-6.0E-5
      05.12 03:200.72795-0.00011
      05.12 03:100.72806+0.00152
      05.12 03:000.72654-0.00184
      05.12 02:500.72838-0.00157
      05.12 02:400.72995-0.00214
      05.12 02:300.73209-0.0004
      05.12 02:200.73249-0.00074
      05.12 02:100.73323-0.00087
      05.12 02:030.7341+1.0E-5
      05.12 02:000.73409+0.00213
      05.12 01:500.73196+0.00169
      05.12 01:400.73027-4.0E-5
      05.12 01:300.73031-0.00095
      05.12 01:200.73126-0.00188
      05.12 01:100.73314-0.00085
      05.12 01:000.73399-0.00081
      05.12 00:500.7348+0.00136
      05.12 00:400.73344-0.00062
      05.12 00:300.73406+0.00021
      05.12 00:200.73385-0.00023
      05.12 00:100.73408-0.00079
      05.12 00:030.73487-0.00046
      05.12 00:000.73533+0.00051
      04.12 23:500.73482+0.00051
      04.12 23:400.73431-0.00055
      04.12 23:300.73486-0.00195
      04.12 23:200.73681+0.00195
      04.12 23:100.73486-0.00171
      04.12 23:000.73657-0.0013
      04.12 22:500.73787+0.00046
      04.12 22:400.73741-0.00035
      04.12 22:300.73776-0.0013
      04.12 22:200.73906+0.00047
      04.12 22:100.73859+0.00169
      04.12 22:030.7369+2.0E-5
      04.12 22:000.73688+6.0E-5
      04.12 21:500.73682+0.00051
      04.12 21:400.73631-0.00077
      04.12 21:300.73708-0.00066
      04.12 21:200.73774-0.00094
      04.12 21:100.73868-0.00039
      04.12 21:000.73907-0.00052
      04.12 20:500.73959+0.00041
      04.12 20:400.73918+0.0001
      04.12 20:300.73908+0.00072
      04.12 20:200.73836+0.00077
      04.12 20:100.73759+0.00133
      04.12 20:030.73626-0.00078
      04.12 20:000.73704-0.00088
      04.12 19:500.73792-0.00083
      04.12 19:400.73875-0.00126
      04.12 19:300.74001-0.00164
      04.12 19:200.74165-0.00118
      04.12 19:100.74283-0.00203
      04.12 19:000.74486+0.00204
      04.12 18:500.74282-0.00208
      04.12 18:400.7449+0.00363
      04.12 18:300.74127-0.00058
      04.12 18:200.74185-0.00026
      04.12 18:100.74211+0.00067
      04.12 18:030.74144+0.00062
      04.12 18:000.74082+0.00069
      04.12 17:500.74013-0.00207
      04.12 17:400.7422+0.0026
      04.12 17:300.7396-0.00016
      04.12 17:200.73976+0.00094
      04.12 17:100.73882+0.00361
      04.12 17:000.73521+0.00345
      04.12 16:500.73176+0.00105
      04.12 16:400.73071-0.00078
      04.12 16:300.73149+0.00047
      04.12 16:200.73102+0.00281
      04.12 16:100.72821+0.00148
      04.12 16:030.72673+0.00018
      04.12 16:000.72655-0.0007
      04.12 15:500.72725-0.00554
      04.12 15:400.73279-0.00155
      04.12 15:300.73434-0.00339
      04.12 15:200.73773+0.00121
      04.12 15:100.73652+9.0E-5
      04.12 15:000.73643+0.0009
      04.12 14:500.73553+0.00088
      04.12 14:400.73465-0.00154
      04.12 14:300.73619-0.00073
      04.12 14:200.73692+0.01981
      04.12 14:100.71711+0.00076
      04.12 14:030.71635+0.00067
      04.12 14:000.71568+0.00063
      04.12 13:500.71505+0.00011
      04.12 13:400.71494-0.00013
      04.12 13:300.71507+0.00044
      04.12 13:200.71463-0.00087
      04.12 13:100.7155+0.00281
      04.12 13:000.71269+0.0022
      04.12 12:500.71049+0.00043
      04.12 12:400.71006-0.00091
      04.12 12:300.71097-0.00042
      04.12 12:200.71139+0.00175
      04.12 12:100.70964+0.00067
      04.12 12:030.70897+0.00015
      04.12 12:000.70882+0.00021
      04.12 11:500.70861+9.0E-5
      04.12 11:400.70852-0.00046
      04.12 11:300.70898-0.00335
      04.12 11:200.71233-0.00055
      04.12 11:100.71288+3.0E-5
      04.12 11:000.71285+0.00419
      04.12 10:500.70866+0.00266
      04.12 10:400.706-0.00031
      04.12 10:300.70631+0.00212
      04.12 10:200.70419-0.00079
      04.12 10:100.70498+0.00118
      04.12 10:030.7038+0.00051
      04.12 10:000.70329-0.00206
      04.12 09:500.70535-0.00039
      04.12 09:400.70574-0.00124
      04.12 09:300.70698-0.00353
      04.12 09:200.71051-0.00244
      04.12 09:100.71295+0.00283
      04.12 09:000.71012-0.00108
      04.12 08:500.7112+0.00064
      04.12 08:400.71056+0.00272
      04.12 08:300.70784+0.0005
      04.12 08:200.70734-0.00649
      04.12 08:100.71383+0.00084
      04.12 08:030.71299+0.00035
      04.12 08:000.71264+7.0E-5
      04.12 07:500.71257-0.00258
      04.12 07:400.71515+5.0E-5
      04.12 07:300.7151+0.00187
      04.12 07:200.71323-0.00303
      04.12 07:100.71626-0.00135
      04.12 07:000.71761+0.00067
      04.12 06:500.71694+0.00092
      04.12 06:400.71602+0.00062
      04.12 06:300.7154-0.00052
      04.12 06:200.71592+0.00043
      04.12 06:100.71549+0.00059
      04.12 06:030.7149+0.00107
      04.12 06:000.71383
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70329
      макс: 0.80282
      за неделю:
        0.73303

      Таблица изменений курса азербайджанского маната : показать

      ДатаКурс+/-
      05.12 05:500.73303+0.00076
      05.12 04:500.72653-0.00017
      05.12 03:500.7199-0.00184
      05.12 02:500.72838+0.00213
      05.12 01:500.73196-0.00081
      05.12 00:500.7348+0.00051
      04.12 23:500.73482-0.0013
      04.12 22:500.73787+6.0E-5
      04.12 21:500.73682-0.00052
      04.12 20:500.73959-0.00088
      04.12 19:500.73792+0.00204
      04.12 18:500.74282+0.00069
      04.12 17:500.74013+0.00345
      04.12 16:500.73176-0.0007
      04.12 15:500.72725+0.0009
      04.12 14:500.73553+0.00063
      04.12 13:500.71505+0.0022
      04.12 12:500.71049+0.00021
      04.12 11:500.70861+0.00419
      04.12 10:500.70866-0.00206
      04.12 09:500.70535-0.00108
      04.12 08:500.7112+7.0E-5
      04.12 07:500.71257+0.00067
      04.12 06:500.71694+0.00146
      04.12 05:500.71237-0.0003
      04.12 04:500.71264-0.00073
      04.12 03:500.72135-0.0004
      04.12 02:500.72292-0.00115
      04.12 01:500.71912-0.00134
      04.12 00:500.72382-0.00097
      03.12 23:500.72671-7.0E-5
      03.12 22:500.72956-0.00066
      03.12 21:500.73054-0.00064
      03.12 20:500.73317-0.00055
      03.12 19:500.72884+0.0001
      03.12 18:500.73065+0.00067
      03.12 17:500.73254+4.0E-5
      03.12 16:500.72838+0.00516
      03.12 15:500.72641-0.00136
      03.12 14:500.72838+0.0005
      03.12 13:500.72343+0.00073
      03.12 12:500.72266+0.00084
      03.12 11:500.72354-0.00136
      03.12 10:500.72343-0.0007
      03.12 09:500.72514+0.00106
      03.12 08:500.72237+0.00057
      03.12 07:500.72449-0.00066
      03.12 06:500.72332+0.00134
      03.12 05:500.7197+0.00013
      03.12 04:500.71592-0.00507
      03.12 03:500.72103-
      03.12 02:500.72042+0.00156
      03.12 01:500.72124-0.00071
      03.12 00:500.71533+0.00041
      02.12 23:500.71821-0.00385
      02.12 22:500.72241-0.00121
      02.12 21:500.72679-0.00156
      02.12 20:500.73494-0.00102
      02.12 19:500.73653-0.00053
      02.12 18:500.73523+0.00453
      02.12 17:500.73031+0.00118
      02.12 16:500.72775+0.00055
      02.12 15:500.72524+0.0002
      02.12 14:500.72575+0.00016
      02.12 13:500.72876-4.0E-5
      02.12 12:500.72617+0.00108
      02.12 11:500.73119+0.00232
      02.12 10:500.72999+0.00065
      02.12 09:500.72966+0.001
      02.12 08:500.72732+0.0006
      02.12 07:500.73084+0.00027
      02.12 06:500.72989+0.00261
      02.12 05:500.72323-0.0025
      02.12 04:500.72532-0.0007
      02.12 03:500.73326-0.00108
      02.12 02:500.7369+0.00108
      02.12 01:500.74019-0.00033
      02.12 00:500.73897+0.00041
      01.12 23:500.73861-0.00094
      01.12 22:500.73966+0.00046
      01.12 21:500.73821-0.00095
      01.12 20:500.74047-0.0019
      01.12 19:500.74208-0.0016
      01.12 18:500.75413+0.00224
      01.12 17:500.75365+0.00234
      01.12 16:500.74863+0.00031
      01.12 15:500.75198-0.00023
      01.12 14:500.75347+0.00091
      01.12 13:500.75176-0.0019
      01.12 12:500.75283-0.00129
      01.12 11:500.75881-0.00056
      01.12 10:500.75923-9.0E-5
      01.12 09:500.75844+0.00021
      01.12 08:500.76003+0.0008
      01.12 07:500.75963+0.00045
      01.12 06:500.76012-0.00042
      01.12 05:500.76177-0.00122
      01.12 04:500.76519-0.00043
      01.12 03:500.77569+0.00023
      01.12 02:500.77123+0.00066
      01.12 01:500.77088+0.00033
      01.12 00:500.76969+0.00108
      30.11 23:500.77108+0.00139
      30.11 22:500.76837+0.00103
      30.11 21:500.76411-0.00114
      30.11 20:500.76332+0.00109
      30.11 19:500.76324-5.0E-5
      30.11 18:500.76491-0.00451
      30.11 17:500.76724+0.0052
      30.11 16:500.75374-
      30.11 15:500.75806-0.00163
      30.11 14:500.75725+0.00085
      30.11 13:500.76341+0.00042
      30.11 12:500.76922-0.00034
      30.11 11:500.77837+0.00033
      30.11 10:500.77578-0.00034
      30.11 09:500.77482+0.00141
      30.11 08:500.77252+0.00221
      30.11 07:500.76772-0.00202
      30.11 06:500.77027-0.00231
      30.11 05:500.77666+0.00118
      30.11 04:500.77717-0.00031
      30.11 03:500.77341+0.00178
      30.11 02:500.77494+0.00272
      30.11 01:500.77173+0.00033
      30.11 00:500.77871+0.0011
      29.11 23:500.77945+0.0004
      29.11 22:500.77412-0.00302
      29.11 21:500.77581-0.00276
      29.11 20:500.78157-0.00241
      29.11 19:500.78693-0.00079
      29.11 18:500.78065+0.00154
      29.11 17:500.77807-0.00183
      29.11 16:500.77475-0.00184
      29.11 15:500.77297-0.00159
      29.11 14:500.77787-0.00133
      29.11 13:500.78048+0.00074
      29.11 12:500.76658-0.00442
      29.11 11:500.7724-0.00071
      29.11 10:500.77829-0.00194
      29.11 09:500.78016-0.0008
      29.11 08:500.78348+0.0003
      29.11 07:500.78176-0.00132
      29.11 06:500.78336+0.00068
      29.11 05:500.78175+0.00101
      29.11 04:500.78034-5.0E-5
      29.11 03:500.78406-0.00044
      29.11 02:500.78667+0.00287
      29.11 01:500.78084+0.00099
      29.11 00:500.78213-0.00142
      28.11 23:500.77949+0.00013
      28.11 22:500.77674+0.00392
      28.11 21:500.78068+0.00047
      28.11 20:500.78122-0.00244
      28.11 19:500.78884+0.00058
      28.11 18:500.79154+0.00108
      28.11 17:500.79018-0.00154
      28.11 16:500.79313+0.00143
      28.11 15:500.79487-0.00164
      28.11 14:500.7967+0.00123
      28.11 13:500.79907+0.00022
      28.11 12:500.79705+0.0007
      28.11 11:500.80212-0.00282
      28.11 10:500.80225-0.00073
      28.11 09:500.79951+0.00101
      28.11 08:500.80282+0.00154
      28.11 07:500.79393+0.00046
      28.11 06:500.79195-
      28.11 05:500.79189
    • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
      мин: 0.63419
      макс: 0.87757
      за месяц:
        0.73303
      Таблица изменений курса азербайджанского маната : показать
      ДатаКурс+/-
      04.12.20230.72512-0.00011
      03.12.20230.72523-0.00176
      02.12.20230.72699-0.0234
      01.12.20230.75039-0.01834
      30.11.20230.76873-0.00902
      29.11.20230.77775-0.01355
      28.11.20230.7913+0.00387
      27.11.20230.78743+0.02383
      26.11.20230.7636+0.00235
      25.11.20230.76125+0.00315
      24.11.20230.7581-0.00016
      23.11.20230.75826-0.01442
      22.11.20230.77268+0.01991
      21.11.20230.75277+0.05307
      20.11.20230.6997-0.00255
      19.11.20230.70225-0.01908
      18.11.20230.72133+0.02001
      17.11.20230.70132+0.04408
      16.11.20230.65724+0.02305
      15.11.20230.63419-0.00822
      14.11.20230.64241-0.01734
      13.11.20230.65975-0.03735
      12.11.20230.6971-0.02307
      11.11.20230.72017+0.01746
      10.11.20230.70271-0.0194
      09.11.20230.72211-0.03625
      08.11.20230.75836-0.05452
      07.11.20230.81288-0.01522
      06.11.20230.8281-0.02744
      05.11.20230.85554-0.02203
      04.11.20230.87757
    • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
      мин: 0.63419
      макс: 1.1592
      за квартал:
        0.73303
      Таблица изменений курса азербайджанского маната : показать
      ДатаКурс+/-
      04.12.20230.72512-0.00011
      03.12.20230.72523-0.00176
      02.12.20230.72699-0.0234
      01.12.20230.75039-0.01834
      30.11.20230.76873-0.00902
      29.11.20230.77775-0.01355
      28.11.20230.7913+0.00387
      27.11.20230.78743+0.02383
      26.11.20230.7636+0.00235
      25.11.20230.76125+0.00315
      24.11.20230.7581-0.00016
      23.11.20230.75826-0.01442
      22.11.20230.77268+0.01991
      21.11.20230.75277+0.05307
      20.11.20230.6997-0.00255
      19.11.20230.70225-0.01908
      18.11.20230.72133+0.02001
      17.11.20230.70132+0.04408
      16.11.20230.65724+0.02305
      15.11.20230.63419-0.00822
      14.11.20230.64241-0.01734
      13.11.20230.65975-0.03735
      12.11.20230.6971-0.02307
      11.11.20230.72017+0.01746
      10.11.20230.70271-0.0194
      09.11.20230.72211-0.03625
      08.11.20230.75836-0.05452
      07.11.20230.81288-0.01522
      06.11.20230.8281-0.02744
      05.11.20230.85554-0.02203
      04.11.20230.87757-0.01317
      03.11.20230.89074+0.00675
      02.11.20230.88399-0.03813
      01.11.20230.92212+0.00283
      31.10.20230.91929+0.00178
      30.10.20230.91751-0.0165
      29.10.20230.93401-0.01291
      28.10.20230.94692-0.0035
      27.10.20230.95042+0.02687
      26.10.20230.92355-0.00645
      25.10.20230.93+0.00815
      24.10.20230.92185-0.0319
      23.10.20230.95375-0.06735
      22.10.20231.0211-0.0349
      21.10.20231.056-0.0496
      20.10.20231.1056-0.0429
      19.10.20231.1485+0.0105
      18.10.20231.138+0.0187
      17.10.20231.1193-
      16.10.20231.1193-0.019
      15.10.20231.1383+0.003
      14.10.20231.1353-0.0126
      13.10.20231.1479-0.0058
      12.10.20231.1537+0.0116
      11.10.20231.1421+0.0192
      10.10.20231.1229+0.0357
      09.10.20231.0872+0.0403
      08.10.20231.0469+0.0168
      07.10.20231.0301-0.0251
      06.10.20231.0552-0.0026
      05.10.20231.0578+0.024
      04.10.20231.0338-0.0086
      03.10.20231.0424-0.01
      02.10.20231.0524-0.0186
      01.10.20231.071-0.039
      30.09.20231.11-0.0154
      29.09.20231.1254-0.0206
      28.09.20231.146-0.0132
      27.09.20231.1592+0.0237
      26.09.20231.1355-0.0053
      25.09.20231.1408+0.0108
      24.09.20231.13+0.0014
      23.09.20231.1286-0.0002
      22.09.20231.1288+0.0193
      21.09.20231.1095+0.0234
      20.09.20231.0861-0.0096
      19.09.20231.0957-0.0222
      18.09.20231.1179-0.0103
      17.09.20231.1282+0.0158
      16.09.20231.1124-0.0124
      15.09.20231.1248-0.0005
      14.09.20231.1253-0.0221
      13.09.20231.1474-0.0097
      12.09.20231.1571+0.0013
      11.09.20231.1558+0.0377
      10.09.20231.1181+0.0317
      09.09.20231.0864+0.0066
      08.09.20231.0798+0.0233
      07.09.20231.0565-0.0008
      06.09.20231.0573+0.0027
      05.09.20231.0546

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.