Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс азербайджанского маната к Matic Network

Обновлено: 28.03.2023 18:50:01

=
Калькулятор AZN - MATIC / Обратный расчет: курс Matic Network к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно matic network, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55237
    макс: 0.57059
    за сутки:
      0.55345

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    28.03 18:500.55345+0.00085
    28.03 18:400.5526-0.0017
    28.03 18:300.5543-0.00021
    28.03 18:200.55451+0.00022
    28.03 18:100.55429-0.00077
    28.03 18:030.55506-2.0E-5
    28.03 18:000.55508+0.0009
    28.03 17:500.55418-0.00081
    28.03 17:400.55499+0.00203
    28.03 17:300.55296-0.00046
    28.03 17:200.55342-0.00024
    28.03 17:100.55366-0.00105
    28.03 17:000.55471-0.00099
    28.03 16:500.5557-0.00184
    28.03 16:400.55754-0.00066
    28.03 16:300.5582+0.00026
    28.03 16:200.55794+0.00177
    28.03 16:100.55617-1.0E-5
    28.03 16:030.55618-1.0E-5
    28.03 16:000.55619-0.00087
    28.03 15:500.55706+0.00021
    28.03 15:400.55685+0.00072
    28.03 15:300.55613+0.0026
    28.03 15:200.55353+0.00116
    28.03 15:100.55237-0.00081
    28.03 15:000.55318-0.00419
    28.03 14:500.55737-0.00037
    28.03 14:400.55774-0.00062
    28.03 14:300.55836-0.00229
    28.03 14:200.56065-0.00168
    28.03 14:100.56233-0.00121
    28.03 14:030.56354-4.0E-5
    28.03 14:000.56358+0.0003
    28.03 13:500.56328+0.00091
    28.03 13:400.56237+0.00132
    28.03 13:300.56105-0.00047
    28.03 13:200.56152-0.00027
    28.03 13:100.56179+1.0E-5
    28.03 13:000.56178+0.00134
    28.03 12:500.56044-5.0E-5
    28.03 12:400.56049-4.0E-5
    28.03 12:300.56053+0.00118
    28.03 12:200.55935+0.0003
    28.03 12:100.55905+0.00042
    28.03 12:030.55863+0.0003
    28.03 12:000.55833-0.00058
    28.03 11:500.55891-0.00213
    28.03 11:400.56104-0.00033
    28.03 11:300.56137+0.00016
    28.03 11:200.56121+0.00019
    28.03 11:100.56102+0.0002
    28.03 11:000.56082+0.00117
    28.03 10:500.55965-0.00052
    28.03 10:400.56017+0.00035
    28.03 10:300.55982+0.0002
    28.03 10:200.55962+0.00143
    28.03 10:100.55819+0.00041
    28.03 10:030.55778-4.0E-5
    28.03 10:000.55782-0.00028
    28.03 09:500.5581+0.0012
    28.03 09:400.5569+0.00042
    28.03 09:300.55648-0.00236
    28.03 09:200.55884-0.00046
    28.03 09:100.5593-0.0024
    28.03 09:000.5617-0.00136
    28.03 08:500.56306-0.00024
    28.03 08:400.5633+0.00074
    28.03 08:300.56256+0.00023
    28.03 08:200.56233-6.0E-5
    28.03 08:100.56239-0.00124
    28.03 08:030.56363-0.00195
    28.03 08:000.56558+0.00044
    28.03 07:500.56514+0.00116
    28.03 07:400.56398-0.0003
    28.03 07:300.56428-0.0019
    28.03 07:200.56618-0.00029
    28.03 07:100.56647-0.00045
    28.03 07:000.56692-0.00111
    28.03 06:500.56803-0.00043
    28.03 06:400.56846+0.00086
    28.03 06:300.5676+0.00092
    28.03 06:200.56668+0.001
    28.03 06:100.56568-0.0009
    28.03 06:030.56658-9.0E-5
    28.03 06:000.56667+0.00029
    28.03 05:500.56638+0.00015
    28.03 05:400.56623+0.00031
    28.03 05:300.56592+0.00169
    28.03 05:200.56423+0.00018
    28.03 05:100.56405-7.0E-5
    28.03 05:000.56412+0.00299
    28.03 04:500.56113-0.00118
    28.03 04:400.56231-0.00294
    28.03 04:300.56525-0.00185
    28.03 04:200.5671+0.00081
    28.03 04:100.56629+0.00069
    28.03 04:030.5656+0.00058
    28.03 04:000.56502+0.0012
    28.03 03:500.56382+0.00023
    28.03 03:400.56359+0.00062
    28.03 03:300.56297-0.00032
    28.03 03:200.56329+0.00122
    28.03 03:100.56207+0.00066
    28.03 03:000.56141-0.00087
    28.03 02:500.56228-3.0E-5
    28.03 02:400.56231-0.00129
    28.03 02:300.5636+0.00029
    28.03 02:200.56331-0.00067
    28.03 02:100.56398-0.00077
    28.03 02:030.56475+3.0E-5
    28.03 02:000.56472-0.00059
    28.03 01:500.56531+0.00127
    28.03 01:400.56404+0.00072
    28.03 01:300.56332+0.00084
    28.03 01:200.56248-0.00073
    28.03 01:100.56321+0.00178
    28.03 01:000.56143-0.0003
    28.03 00:500.56173+0.00104
    28.03 00:400.56069-0.00024
    28.03 00:300.56093-0.00089
    28.03 00:200.56182-0.00336
    28.03 00:100.56518-0.00295
    28.03 00:030.56813-0.00134
    28.03 00:000.56947-0.00112
    27.03 23:500.57059+0.00068
    27.03 23:400.56991+2.0E-5
    27.03 23:300.56989-0.00058
    27.03 23:200.57047+0.00157
    27.03 23:100.5689+0.00058
    27.03 23:000.56832+0.00185
    27.03 22:500.56647+0.00218
    27.03 22:400.56429+0.00029
    27.03 22:300.564-0.00015
    27.03 22:200.56415-0.00068
    27.03 22:100.56483-0.00021
    27.03 22:030.56504+0.00011
    27.03 22:000.56493-0.00017
    27.03 21:500.5651+0.00012
    27.03 21:400.56498+0.00122
    27.03 21:300.56376-0.00079
    27.03 21:200.56455-0.00212
    27.03 21:100.56667-0.00012
    27.03 21:000.56679+0.00079
    27.03 20:500.566-0.00068
    27.03 20:400.56668+0.00083
    27.03 20:300.56585+0.00094
    27.03 20:200.56491+0.00058
    27.03 20:100.56433-0.00105
    27.03 20:030.56538+9.0E-5
    27.03 20:000.56529+0.0024
    27.03 19:500.56289+0.00222
    27.03 19:400.56067+0.00192
    27.03 19:300.55875+0.00116
    27.03 19:200.55759-0.00042
    27.03 19:100.55801-0.00377
    27.03 19:000.56178
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50741
    макс: 0.57059
    за неделю:
    0.55345  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    28.03 18:500.55345+0.0009
    28.03 17:500.55418-0.00099
    28.03 16:500.5557-0.00087
    28.03 15:500.55706-0.00419
    28.03 14:500.55737+0.0003
    28.03 13:500.56328+0.00134
    28.03 12:500.56044-0.00058
    28.03 11:500.55891+0.00117
    28.03 10:500.55965-0.00028
    28.03 09:500.5581-0.00136
    28.03 08:500.56306+0.00044
    28.03 07:500.56514-0.00111
    28.03 06:500.56803+0.00029
    28.03 05:500.56638+0.00299
    28.03 04:500.56113+0.0012
    28.03 03:500.56382-0.00087
    28.03 02:500.56228-0.00059
    28.03 01:500.56531-0.0003
    28.03 00:500.56173-0.00112
    27.03 23:500.57059+0.00185
    27.03 22:500.56647-0.00017
    27.03 21:500.5651+0.00079
    27.03 20:500.566+0.0024
    27.03 19:500.56289+0.00389
    27.03 18:500.55789-0.00314
    27.03 17:500.55042+0.00162
    27.03 16:500.54372+0.0016
    27.03 15:500.54465-0.00054
    27.03 14:500.54295-0.00046
    27.03 13:500.54392-0.00105
    27.03 12:500.54497-0.0011
    27.03 11:500.54491+0.00155
    27.03 10:500.54447-0.0003
    27.03 09:500.54349+0.00379
    27.03 08:500.53758-0.00044
    27.03 07:500.5378-0.00051
    27.03 06:500.53772-0.00064
    27.03 05:500.53844+0.00045
    27.03 04:500.53636-0.00017
    27.03 03:500.53215+0.00178
    27.03 02:500.5303+4.0E-5
    27.03 01:500.53031-0.00043
    27.03 00:500.53605-0.00067
    26.03 23:500.53815-0.00104
    26.03 22:500.5359+0.00093
    26.03 21:500.53623-0.00036
    26.03 20:500.53683+0.00208
    26.03 19:500.53837-
    26.03 18:500.53881+0.00225
    26.03 17:500.53511-0.00182
    26.03 16:500.52854-7.0E-5
    26.03 15:500.53226-0.00033
    26.03 14:500.53335-0.00121
    26.03 13:500.53596+0.00022
    26.03 12:500.53429+0.00047
    26.03 11:500.53393+0.00028
    26.03 10:500.54158-0.00017
    26.03 09:500.54161-0.00264
    26.03 08:500.54323-0.00033
    26.03 07:500.54476+0.00011
    26.03 06:500.54394-0.00068
    26.03 05:500.54143+0.00088
    26.03 04:500.54023-0.00129
    26.03 03:500.54278-0.00091
    26.03 02:500.54604+0.00092
    26.03 01:500.54665-0.0001
    26.03 00:500.54984+0.00132
    25.03 23:500.54721+0.00292
    25.03 22:500.5484+0.00068
    25.03 21:500.5398+0.00045
    25.03 20:500.53843+0.0006
    25.03 19:500.53478-0.00147
    25.03 18:500.53474+0.00052
    25.03 17:500.53686+8.0E-5
    25.03 16:500.53695-4.0E-5
    25.03 15:500.54017-0.00013
    25.03 14:500.53848-0.00031
    25.03 13:500.53828-0.00113
    25.03 12:500.53944-0.00111
    25.03 11:500.53742+0.00091
    25.03 10:500.53236+0.00065
    25.03 09:500.53178+0.00036
    25.03 08:500.53435+0.00031
    25.03 07:500.53098-0.00028
    25.03 06:500.53008+0.00015
    25.03 05:500.53092+0.0004
    25.03 04:500.53342-0.00011
    25.03 03:500.53027+0.00057
    25.03 02:500.53565+0.00258
    25.03 01:500.53473-0.00244
    25.03 00:500.54158-0.00127
    24.03 23:500.54077+0.00087
    24.03 22:500.53718-0.00071
    24.03 21:500.54233+0.0027
    24.03 20:500.5443-0.00098
    24.03 19:500.53706-0.00046
    24.03 18:500.53713-0.00089
    24.03 17:500.5307+5.0E-5
    24.03 16:500.53195+0.00033
    24.03 15:500.52866+0.00273
    24.03 14:500.52916+0.00015
    24.03 13:500.52837+0.00137
    24.03 12:500.52666+0.00448
    24.03 11:500.52035-0.00154
    24.03 10:500.5145-0.00041
    24.03 09:500.51629-2.0E-5
    24.03 08:500.51514+0.0004
    24.03 07:500.51602+0.00015
    24.03 06:500.51594+0.0005
    24.03 05:500.51682+0.00019
    24.03 04:500.51595+0.00159
    24.03 03:500.51771-0.00075
    24.03 02:500.51818+0.00016
    24.03 01:500.52154-0.00109
    24.03 00:500.52302+0.00049
    23.03 23:500.52247-0.00341
    23.03 22:500.52364+0.00465
    23.03 21:500.52497+0.0016
    23.03 20:500.51619-0.00148
    23.03 19:500.51496-0.00162
    23.03 18:500.51276-0.00577
    23.03 17:500.52902+0.00158
    23.03 16:500.52936-0.00043
    23.03 15:500.52425-0.00178
    23.03 14:500.5238+0.00033
    23.03 13:500.5216-0.0015
    23.03 12:500.52398+0.00038
    23.03 11:500.52283-0.00022
    23.03 10:500.52461+0.00108
    23.03 09:500.52451-0.00125
    23.03 08:500.52656+0.00143
    23.03 07:500.53003+0.00057
    23.03 06:500.52981-0.00069
    23.03 05:500.53001+0.00118
    23.03 04:500.53125+0.00276
    23.03 03:500.52669+0.00024
    23.03 02:500.52968-0.00226
    23.03 01:500.53378+0.00182
    23.03 00:500.52769-0.00321
    22.03 23:500.52849+0.00442
    22.03 22:500.53281+0.00106
    22.03 21:500.51765-0.00204
    22.03 20:500.52265+0.00051
    22.03 19:500.51618+0.00243
    22.03 18:500.51113+4.0E-5
    22.03 17:500.51037+0.00022
    22.03 16:500.51187+0.00027
    22.03 15:500.51171+0.00026
    22.03 14:500.51465-0.00093
    22.03 13:500.51443+0.00079
    22.03 12:500.51649+0.00128
    22.03 11:500.51576-0.00012
    22.03 10:500.51451+5.0E-5
    22.03 09:500.50905-0.00082
    22.03 08:500.50741-0.00049
    22.03 07:500.51221+0.00058
    22.03 06:500.5106-0.00034
    22.03 05:500.51336-0.00125
    22.03 04:500.51472-0.00095
    22.03 03:500.51593-0.00144
    22.03 02:500.51009-0.00239
    22.03 01:500.51614-0.00105
    22.03 00:500.51507+0.00135
    21.03 23:500.5127+0.00029
    21.03 22:500.51457+0.001
    21.03 21:500.51803-0.00114
    21.03 20:500.51452-0.00073
    21.03 19:500.50767-0.00158
    21.03 18:500.51209
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.46308
    макс: 0.58026
    за месяц:
    0.55345  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    27.03.20230.54754+0.01067
    26.03.20230.53687-0.00134
    25.03.20230.53821+0.00991
    24.03.20230.5283+0.00471
    23.03.20230.52359+0.0065
    22.03.20230.51709-0.00349
    21.03.20230.52058+0.00426
    20.03.20230.51632+0.02602
    19.03.20230.4903+0.01128
    18.03.20230.47902-0.01311
    17.03.20230.49213-0.02352
    16.03.20230.51565+0.01125
    15.03.20230.5044+0.01095
    14.03.20230.49345-0.01595
    13.03.20230.5094-0.03175
    12.03.20230.54115-0.02469
    11.03.20230.56584-0.01442
    10.03.20230.58026+0.01899
    09.03.20230.56127+0.02936
    08.03.20230.53191+0.01812
    07.03.20230.51379-0.00719
    06.03.20230.52098+0.00636
    05.03.20230.51462+0.001
    04.03.20230.51362+0.00963
    03.03.20230.50399+0.01994
    02.03.20230.48405+0.00924
    01.03.20230.47481-0.00619
    28.02.20230.481+0.01409
    27.02.20230.46691+0.00383
    26.02.20230.46308-0.00693
    25.02.20230.47001
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    27.03.20230.54754+0.01067
    26.03.20230.53687-0.00134
    25.03.20230.53821+0.00991
    24.03.20230.5283+0.00471
    23.03.20230.52359+0.0065
    22.03.20230.51709-0.00349
    21.03.20230.52058+0.00426
    20.03.20230.51632+0.02602
    19.03.20230.4903+0.01128
    18.03.20230.47902-0.01311
    17.03.20230.49213-0.02352
    16.03.20230.51565+0.01125
    15.03.20230.5044+0.01095
    14.03.20230.49345-0.01595
    13.03.20230.5094-0.03175
    12.03.20230.54115-0.02469
    11.03.20230.56584-0.01442
    10.03.20230.58026+0.01899
    09.03.20230.56127+0.02936
    08.03.20230.53191+0.01812
    07.03.20230.51379-0.00719
    06.03.20230.52098+0.00636
    05.03.20230.51462+0.001
    04.03.20230.51362+0.00963
    03.03.20230.50399+0.01994
    02.03.20230.48405+0.00924
    01.03.20230.47481-0.00619
    28.02.20230.481+0.01409
    27.02.20230.46691+0.00383
    26.02.20230.46308-0.00693
    25.02.20230.47001+0.02267
    24.02.20230.44734+0.01939
    23.02.20230.42795-0.00488
    22.02.20230.43283+0.02026
    21.02.20230.41257+0.01512
    20.02.20230.39745+0.00674
    19.02.20230.39071+0.00285
    18.02.20230.38786-0.01454
    17.02.20230.4024-0.02185
    16.02.20230.42425-0.03915
    15.02.20230.4634-0.02455
    14.02.20230.48795-0.00836
    13.02.20230.49631+0.03158
    12.02.20230.46473-0.01
    11.02.20230.47473+0.00989
    10.02.20230.46484+0.00868
    09.02.20230.45616+0.0017
    08.02.20230.45446-0.02199
    07.02.20230.47645-0.0115
    06.02.20230.48795+0.00735
    05.02.20230.4806+0.0075
    04.02.20230.4731-0.01526
    03.02.20230.48836+0.00851
    02.02.20230.47985-0.0487
    01.02.20230.52855-0.00635
    31.01.20230.5349+0.01096
    30.01.20230.52394+0.01889
    29.01.20230.50505-0.01259
    28.01.20230.51764-0.00767
    27.01.20230.52531-0.03933
    26.01.20230.56464-0.04582
    25.01.20230.61046+0.02204
    23.01.20230.58842-0.00061
    22.01.20230.58903+0.01011
    21.01.20230.57892-0.02919
    20.01.20230.60811-0.01602
    19.01.20230.62413+0.02676
    18.01.20230.59737+0.01974
    17.01.20230.57763-0.00631
    16.01.20230.58394-0.01841
    15.01.20230.60235+0.0071
    14.01.20230.59525-0.04854
    13.01.20230.64379-0.01458
    12.01.20230.65837-0.02489
    11.01.20230.68326-0.00925
    10.01.20230.69251+0.00627
    09.01.20230.68624-0.04149
    08.01.20230.72773-0.00342
    07.01.20230.73115-0.01758
    06.01.20230.74873+0.01042
    05.01.20230.73831+0.00526
    04.01.20230.73305-0.02114
    03.01.20230.75419-0.00608
    02.01.20230.76027-0.01786
    01.01.20230.77813+0.00507
    31.12.20220.77306-0.00101
    30.12.20220.77407+0.02043
    29.12.20220.75364+0.00629
    28.12.20220.74735+0.74735
    27.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот