Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Matic Network
- STATERA 5965.46
- Биткоин 19177.34
- Эфириум 1045.64
- Tether 0.99895
- USD Coin 1.0001
- Binance Coin 218.7
- Binance USD 1.0013
- Рипл 0.31431
- Cardano 0.44654
- Solana 32.2809
- Dogecoin 0.06473
- Dai 0.99966
- Polkadot 6.7026
- Wrapped TRON 0.06471
- HEX 0.03726
- TRON 0.06485
- LEOcoin 5.9763
- SHIBA INU 1.002E-5
- Wrapped Bitcoin 19140.05
- Avalanche 16.0147
Курс азербайджанского маната к Matic Network
Обновлено: 01.07.2022 14:30:01
= | ||
Калькулятор AZN - MATIC / Обратный расчет: курс Matic Network к азербайджанскому манату
|
0
10010
Графики
Динамика изменения курса азербайджанского маната относительно matic network, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1906макс: 1.3745за сутки:
1.2604 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 01.07 14:30 1.2604 -0.0023 01.07 14:20 1.2627 +0.0024 01.07 14:10 1.2603 -0.0054 01.07 14:00 1.2657 +0.0112 01.07 13:50 1.2545 +0.0169 01.07 13:40 1.2376 +0.007 01.07 13:30 1.2306 -0.0035 01.07 13:20 1.2341 -0.0083 01.07 13:10 1.2424 +0.0038 01.07 13:00 1.2386 -0.0003 01.07 12:50 1.2389 +0.0051 01.07 12:40 1.2338 +0.0053 01.07 12:30 1.2285 -0.0064 01.07 12:20 1.2349 +0.0038 01.07 12:10 1.2311 -0.0002 01.07 12:00 1.2313 +0.0001 01.07 11:50 1.2312 +0.0145 01.07 11:40 1.2167 +0.0046 01.07 11:30 1.2121 -0.0024 01.07 11:20 1.2145 -0.0108 01.07 11:10 1.2253 +0.0065 01.07 11:00 1.2188 -0.0054 01.07 10:50 1.2242 +0.0076 01.07 10:40 1.2166 -0.0145 01.07 10:30 1.2311 -0.0199 01.07 10:20 1.251 -0.0054 01.07 10:10 1.2564 +0.0042 01.07 10:00 1.2522 +0.002 01.07 09:50 1.2502 -0.0047 01.07 09:40 1.2549 -0.0019 01.07 09:30 1.2568 +0.0064 01.07 09:20 1.2504 +0.0013 01.07 09:10 1.2491 -0.0008 01.07 09:00 1.2499 -0.0023 01.07 08:50 1.2522 -0.0027 01.07 08:40 1.2549 +0.0053 01.07 08:30 1.2496 -0.0059 01.07 08:20 1.2555 -0.0027 01.07 08:10 1.2582 -0.0002 01.07 08:00 1.2584 +0.0083 01.07 07:50 1.2501 +0.0067 01.07 07:40 1.2434 -0.0097 01.07 07:30 1.2531 -0.0002 01.07 07:20 1.2533 +0.0073 01.07 07:10 1.246 +0.0109 01.07 07:00 1.2351 +0.0232 01.07 06:50 1.2119 +0.0002 01.07 06:40 1.2117 +0.0005 01.07 06:30 1.2112 +0.0053 01.07 06:20 1.2059 +0.0069 01.07 06:10 1.199 +0.0069 01.07 06:00 1.1921 +0.0001 01.07 05:50 1.192 -0.0004 01.07 05:40 1.1924 +0.0018 01.07 05:30 1.1906 -0.0041 01.07 05:20 1.1947 -0.0099 01.07 05:10 1.2046 -0.0022 01.07 05:00 1.2068 +0.0019 01.07 04:50 1.2049 -0.0013 01.07 04:40 1.2062 +0.004 01.07 04:30 1.2022 -0.0025 01.07 04:20 1.2047 +0.0069 01.07 04:10 1.1978 -0.0052 01.07 04:00 1.203 -0.0003 01.07 03:50 1.2033 -0.0005 01.07 03:40 1.2038 -0.0255 01.07 03:30 1.2293 -0.0028 01.07 03:20 1.2321 -0.001 01.07 03:10 1.2331 -0.002 01.07 03:00 1.2351 -0.0516 01.07 02:50 1.2867 -0.008 01.07 02:40 1.2947 -0.0115 01.07 02:30 1.3062 +0.0131 01.07 02:20 1.2931 +0.0018 01.07 02:10 1.2913 +0.0074 01.07 02:00 1.2839 +0.0007 01.07 01:50 1.2832 -0.0099 01.07 01:40 1.2931 +0.0059 01.07 01:30 1.2872 -0.023 01.07 01:20 1.3102 -0.0011 01.07 01:10 1.3113 +0.0026 01.07 01:00 1.3087 -0.002 01.07 00:50 1.3107 +0.005 01.07 00:40 1.3057 -0.0009 01.07 00:30 1.3066 -0.0103 01.07 00:20 1.3169 -0.0029 01.07 00:10 1.3198 -0.0127 01.07 00:00 1.3325 +0.0099 30.06 23:50 1.3226 +0.0138 30.06 23:40 1.3088 +0.0051 30.06 23:30 1.3037 -0.0079 30.06 23:20 1.3116 -0.009 30.06 23:10 1.3206 -0.0016 30.06 23:00 1.3222 -0.0017 30.06 22:50 1.3239 +0.0089 30.06 22:40 1.315 -0.0007 30.06 22:30 1.3157 -0.0148 30.06 22:20 1.3305 +0.0073 30.06 22:10 1.3232 +0.0056 30.06 22:00 1.3176 +0.0017 30.06 21:50 1.3159 +0.0047 30.06 21:40 1.3112 +0.0027 30.06 21:30 1.3085 +0.002 30.06 21:20 1.3065 +0.0053 30.06 21:10 1.3012 +0.0048 30.06 21:00 1.2964 -0.0003 30.06 20:50 1.2967 +0.0041 30.06 20:40 1.2926 -0.0081 30.06 20:30 1.3007 -0.0078 30.06 20:20 1.3085 +0.003 30.06 20:10 1.3055 +0.0039 30.06 20:00 1.3016 +0.01 30.06 19:50 1.2916 +0.0023 30.06 19:40 1.2893 -0.0039 30.06 19:30 1.2932 -0.0151 30.06 19:20 1.3083 -0.0033 30.06 19:10 1.3116 +0.0003 30.06 19:00 1.3113 +0.0018 30.06 18:50 1.3095 -0.0055 30.06 18:40 1.315 -0.0001 30.06 18:30 1.3151 -0.0138 30.06 18:20 1.3289 -0.0012 30.06 18:10 1.3301 -0.0031 30.06 18:00 1.3332 -0.0074 30.06 17:50 1.3406 +0.0033 30.06 17:40 1.3373 -0.0055 30.06 17:30 1.3428 +0.0006 30.06 17:20 1.3422 -0.0117 30.06 17:10 1.3539 -0.0105 30.06 17:00 1.3644 -0.002 30.06 16:50 1.3664 +0.0205 30.06 16:40 1.3459 +0.0085 30.06 16:30 1.3374 +0.0029 30.06 16:20 1.3345 +0.0066 30.06 16:10 1.3279 - 30.06 16:00 1.3279 - 30.06 15:50 1.3279 +0.0007 30.06 15:40 1.3272 -0.0239 30.06 15:30 1.3511 -0.0122 30.06 15:20 1.3633 -0.0049 30.06 15:10 1.3682 -0.0063 30.06 15:00 1.3745 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.95806макс: 1.377за неделю:
1.2604 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 01.07 14:30 1.2604 +0.0112 01.07 13:50 1.2545 -0.0003 01.07 12:50 1.2389 +0.0001 01.07 11:50 1.2312 -0.0054 01.07 10:50 1.2242 +0.002 01.07 09:50 1.2502 -0.0023 01.07 08:50 1.2522 +0.0083 01.07 07:50 1.2501 +0.0232 01.07 06:50 1.2119 +0.0001 01.07 05:50 1.192 +0.0019 01.07 04:50 1.2049 -0.0003 01.07 03:50 1.2033 -0.0516 01.07 02:50 1.2867 +0.0007 01.07 01:50 1.2832 -0.002 01.07 00:50 1.3107 +0.0099 30.06 23:50 1.3226 -0.0017 30.06 22:50 1.3239 +0.0017 30.06 21:50 1.3159 -0.0003 30.06 20:50 1.2967 +0.01 30.06 19:50 1.2916 +0.0018 30.06 18:50 1.3095 -0.0074 30.06 17:50 1.3406 -0.002 30.06 16:50 1.3664 - 30.06 15:50 1.3279 -0.0025 30.06 14:50 1.377 +0.0019 30.06 13:50 1.3564 -0.0081 30.06 12:50 1.3448 +0.0056 30.06 11:50 1.3169 +0.0093 30.06 10:50 1.2739 +0.0054 30.06 09:50 1.2695 +0.0028 30.06 08:50 1.237 +0.0064 30.06 07:50 1.2267 -0.0045 30.06 06:50 1.2192 -0.0016 30.06 05:50 1.215 +0.0015 30.06 04:50 1.2219 -0.0023 30.06 03:50 1.208 -0.0014 30.06 02:50 1.1899 -0.004 30.06 01:50 1.1776 +0.0094 30.06 00:50 1.1631 +0.0016 29.06 23:50 1.171 -0.0065 29.06 22:50 1.1858 -0.0058 29.06 21:50 1.195 -0.0028 29.06 20:50 1.2015 +0.0047 29.06 19:50 1.1989 -0.0072 29.06 18:50 1.1867 +0.0013 29.06 17:50 1.1636 -0.0015 29.06 16:50 1.1166 +0.0056 29.06 15:50 1.1123 +0.0063 29.06 14:50 1.1085 -0.0048 29.06 13:50 1.115 +0.0022 29.06 12:50 1.1071 +0.0013 29.06 11:50 1.1172 -0.0013 29.06 10:50 1.1266 +0.0149 29.06 09:50 1.1338 +0.008 29.06 08:50 1.1292 +0.0019 29.06 07:50 1.1139 +0.0071 29.06 06:50 1.1073 -0.0016 29.06 05:50 1.1251 -0.0067 29.06 04:50 1.1341 +0.0018 29.06 03:50 1.1447 -0.0038 29.06 02:50 1.1556 +0.0003 29.06 01:50 1.1529 -0.0003 29.06 00:50 1.1302 -0.0017 28.06 23:50 1.1355 +0.0017 28.06 22:50 1.1511 +0.0002 28.06 21:50 1.1425 -0.0005 28.06 20:50 1.1288 +0.0009 28.06 19:50 1.1262 +0.0087 28.06 18:50 1.1272 -0.0035 28.06 17:50 1.056 -0.001 28.06 16:50 1.0367 -0.0024 28.06 15:50 1.0596 -0.0007 28.06 14:50 1.0791 -0.0045 28.06 13:50 1.0872 -0.0006 28.06 12:50 1.0825 -0.0205 28.06 11:50 1.0975 +0.0015 28.06 10:50 1.0997 -0.001 28.06 09:50 1.1096 +0.0037 28.06 08:50 1.1236 -0.0017 28.06 07:50 1.1245 -0.0009 28.06 06:50 1.1271 -0.0063 28.06 05:50 1.1451 +0.0163 28.06 04:50 1.1283 -0.0008 28.06 03:50 1.1136 -0.0034 28.06 02:50 1.1082 +0.0005 28.06 01:50 1.0934 +0.0036 28.06 00:50 1.096 - 27.06 23:50 1.0973 +0.0023 27.06 22:50 1.1042 +0.0061 27.06 21:50 1.0962 +0.0036 27.06 20:50 1.1136 -0.002 27.06 19:50 1.1044 +0.0025 27.06 18:50 1.0927 -0.0007 27.06 17:50 1.0899 +0.0053 27.06 16:50 1.0579 +0.0027 27.06 15:50 1.0257 +0.0073 27.06 14:50 1.0059 +0.00076 27.06 13:50 0.99388 -0.00144 27.06 12:50 0.99377 -0.0007 27.06 11:50 1.002 +0.0027 27.06 10:50 1.0173 -0.0054 27.06 09:50 1.0388 +0.001 27.06 08:50 1.0359 +0.0003 27.06 07:50 1.0234 -0.0024 27.06 06:50 1.0274 +0.0019 27.06 05:50 1.0257 -0.0077 27.06 04:50 1.0458 +0.0044 27.06 03:50 1.0397 +0.0079 27.06 02:50 1.0358 +0.0009 27.06 01:50 1.0193 +0.0058 27.06 00:50 0.97701 -0.01885 26.06 23:50 0.99344 -0.0053 26.06 22:50 1.0072 -0.0024 26.06 21:50 1.0156 -0.0019 26.06 20:50 1.0085 +0.00359 26.06 19:50 0.98703 -0.00277 26.06 18:50 0.99137 +0.00172 26.06 17:50 0.9784 -0.00196 26.06 16:50 0.98133 +0.01233 26.06 15:50 0.95979 -0.00521 26.06 14:50 0.95844 -0.00177 26.06 13:50 0.96603 +0.00509 26.06 12:50 0.96533 -0.00487 26.06 11:50 0.98326 +0.00226 26.06 10:50 0.98358 -0.00185 26.06 09:50 0.98744 +0.00353 26.06 08:50 0.98836 -0.00196 26.06 07:50 0.9944 +0.00092 26.06 06:50 0.99321 +0.00281 26.06 05:50 0.99718 -0.0005 26.06 04:50 1.003 -0.00037 26.06 03:50 0.98382 -0.00121 26.06 02:50 0.98203 +0.0048 26.06 01:50 0.98315 -0.00124 26.06 00:50 0.97349 -0.00127 25.06 23:50 0.98978 -0.00334 25.06 22:50 0.98634 -0.00543 25.06 21:50 0.99873 +0.0003 25.06 20:50 1.0128 -0.0004 25.06 19:50 1.0253 +0.0152 25.06 18:50 1.0135 -0.0026 25.06 17:50 1.0175 +0.0048 25.06 16:50 1.0063 +0.0015 25.06 15:50 1.0121 +0.00308 25.06 14:50 0.99256 -0.00243 25.06 13:50 0.98129 +0.00424 25.06 12:50 0.97144 -0.00143 25.06 11:50 0.97825 -0.00318 25.06 10:50 0.96353 +0.0015 25.06 09:50 0.96823 -0.00319 25.06 08:50 0.95806 -0.00081 25.06 07:50 0.96163 -0.0021 25.06 06:50 0.95941 +0.00337 25.06 05:50 0.96864 -0.01272 25.06 04:50 0.96141 +0.00294 25.06 03:50 0.98098 -0.00608 25.06 02:50 0.96582 +0.00276 25.06 01:50 0.96697 -0.00725 25.06 00:50 0.9785 -0.002 24.06 23:50 0.97915 +0.00353 24.06 22:50 0.96701 -0.01517 24.06 21:50 0.98395 +0.0026 24.06 20:50 1.0105 -0.0006 24.06 19:50 1.0063 -0.0102 24.06 18:50 1.0229 +0.0042 24.06 17:50 1.0143 +0.00213 24.06 16:50 0.98236 +0.00744 24.06 15:50 0.9837 +0.00617 24.06 14:50 0.98088 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 0.4127макс: 1.377за месяц:
1.2604 Дата Курс +/- 10.05.2022 0.67867 -0.01909 09.05.2022 0.69776 +0.06929 08.05.2022 0.62847 +0.03142 07.05.2022 0.59705 +0.00767 06.05.2022 0.58938 +0.0316 05.05.2022 0.55778 +0.00094 04.05.2022 0.55684 -0.0106 03.05.2022 0.56744 -0.00704 02.05.2022 0.57448 +0.00052 01.05.2022 0.57396 +0.01971 30.04.2022 0.55425 +0.03223 29.04.2022 0.52202 +0.02401 28.04.2022 0.49801 +0.00354 27.04.2022 0.49447 +0.02157 26.04.2022 0.4729 +0.00634 25.04.2022 0.46656 +0.01763 24.04.2022 0.44893 +0.00803 23.04.2022 0.4409 +0.01299 22.04.2022 0.42791 +0.00378 21.04.2022 0.42413 +0.00268 20.04.2022 0.42145 -0.00797 19.04.2022 0.42942 -0.0193 18.04.2022 0.44872 +0.00696 17.04.2022 0.44176 +0.00402 16.04.2022 0.43774 +0.00073 15.04.2022 0.43701 +0.00152 14.04.2022 0.43549 +0.0079 13.04.2022 0.42759 -0.00837 12.04.2022 0.43596 -0.00079 11.04.2022 0.43675 +0.02405 10.04.2022 0.4127 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 10.05.2022 0.67867 -0.01909 09.05.2022 0.69776 +0.06929 08.05.2022 0.62847 +0.03142 07.05.2022 0.59705 +0.00767 06.05.2022 0.58938 +0.0316 05.05.2022 0.55778 +0.00094 04.05.2022 0.55684 -0.0106 03.05.2022 0.56744 -0.00704 02.05.2022 0.57448 +0.00052 01.05.2022 0.57396 +0.01971 30.04.2022 0.55425 +0.03223 29.04.2022 0.52202 +0.02401 28.04.2022 0.49801 +0.00354 27.04.2022 0.49447 +0.02157 26.04.2022 0.4729 +0.00634 25.04.2022 0.46656 +0.01763 24.04.2022 0.44893 +0.00803 23.04.2022 0.4409 +0.01299 22.04.2022 0.42791 +0.00378 21.04.2022 0.42413 +0.00268 20.04.2022 0.42145 -0.00797 19.04.2022 0.42942 -0.0193 18.04.2022 0.44872 +0.00696 17.04.2022 0.44176 +0.00402 16.04.2022 0.43774 +0.00073 15.04.2022 0.43701 +0.00152 14.04.2022 0.43549 +0.0079 13.04.2022 0.42759 -0.00837 12.04.2022 0.43596 -0.00079 11.04.2022 0.43675 +0.02405 10.04.2022 0.4127 -0.00322 09.04.2022 0.41592 +0.01123 08.04.2022 0.40469 +0.00034 07.04.2022 0.40435 +0.01188 06.04.2022 0.39247 +0.02502 05.04.2022 0.36745 +0.00653 04.04.2022 0.36092 +0.00665 03.04.2022 0.35427 +0.00427 02.04.2022 0.35 -0.00951 01.04.2022 0.35951 +0.35951 31.03.2022 0 +0.35951 30.03.2022 0 +0.35951 29.03.2022 0 +0.35951 28.03.2022 0 +0.35951 27.03.2022 0 +0.35951 26.03.2022 0 +0.35951 25.03.2022 0 +0.35951 24.03.2022 0 +0.35951 23.03.2022 0 +0.35951 22.03.2022 0 +0.35951 21.03.2022 0 +0.35951 20.03.2022 0 +0.35951 19.03.2022 0 +0.35951 18.03.2022 0 +0.35951 17.03.2022 0 +0.35951 16.03.2022 0 +0.35951 15.03.2022 0 +0.35951 14.03.2022 0 +0.35951 13.03.2022 0 +0.35951 12.03.2022 0 +0.35951 11.03.2022 0 +0.35951 10.03.2022 0 +0.35951 09.03.2022 0 +0.35951 08.03.2022 0 +0.35951 07.03.2022 0 +0.35951 06.03.2022 0 +0.35951 05.03.2022 0 +0.35951 04.03.2022 0 +0.35951 03.03.2022 0 +0.35951 02.03.2022 0 +0.35951 01.03.2022 0 +0.35951 28.02.2022 0 +0.35951 27.02.2022 0 +0.35951 26.02.2022 0 +0.35951 25.02.2022 0 +0.35951 24.02.2022 0 +0.35951 23.02.2022 0 +0.35951 22.02.2022 0 +0.35951 21.02.2022 0 +0.35951 20.02.2022 0 +0.35951 19.02.2022 0 +0.35951 18.02.2022 0 +0.35951 17.02.2022 0 +0.35951 15.02.2022 0 +0.35951 14.02.2022 0 +0.35951 13.02.2022 0 +0.35951 12.02.2022 0 +0.35951 11.02.2022 0 +0.35951 10.02.2022 0 +0.35951 09.02.2022 0