Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс азербайджанского маната к Matic Network

Обновлено: 01.07.2022 14:30:01

=
Калькулятор AZN - MATIC / Обратный расчет: курс Matic Network к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно matic network, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1906
    макс: 1.3745
    за сутки:
      1.2604

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    01.07 14:301.2604-0.0023
    01.07 14:201.2627+0.0024
    01.07 14:101.2603-0.0054
    01.07 14:001.2657+0.0112
    01.07 13:501.2545+0.0169
    01.07 13:401.2376+0.007
    01.07 13:301.2306-0.0035
    01.07 13:201.2341-0.0083
    01.07 13:101.2424+0.0038
    01.07 13:001.2386-0.0003
    01.07 12:501.2389+0.0051
    01.07 12:401.2338+0.0053
    01.07 12:301.2285-0.0064
    01.07 12:201.2349+0.0038
    01.07 12:101.2311-0.0002
    01.07 12:001.2313+0.0001
    01.07 11:501.2312+0.0145
    01.07 11:401.2167+0.0046
    01.07 11:301.2121-0.0024
    01.07 11:201.2145-0.0108
    01.07 11:101.2253+0.0065
    01.07 11:001.2188-0.0054
    01.07 10:501.2242+0.0076
    01.07 10:401.2166-0.0145
    01.07 10:301.2311-0.0199
    01.07 10:201.251-0.0054
    01.07 10:101.2564+0.0042
    01.07 10:001.2522+0.002
    01.07 09:501.2502-0.0047
    01.07 09:401.2549-0.0019
    01.07 09:301.2568+0.0064
    01.07 09:201.2504+0.0013
    01.07 09:101.2491-0.0008
    01.07 09:001.2499-0.0023
    01.07 08:501.2522-0.0027
    01.07 08:401.2549+0.0053
    01.07 08:301.2496-0.0059
    01.07 08:201.2555-0.0027
    01.07 08:101.2582-0.0002
    01.07 08:001.2584+0.0083
    01.07 07:501.2501+0.0067
    01.07 07:401.2434-0.0097
    01.07 07:301.2531-0.0002
    01.07 07:201.2533+0.0073
    01.07 07:101.246+0.0109
    01.07 07:001.2351+0.0232
    01.07 06:501.2119+0.0002
    01.07 06:401.2117+0.0005
    01.07 06:301.2112+0.0053
    01.07 06:201.2059+0.0069
    01.07 06:101.199+0.0069
    01.07 06:001.1921+0.0001
    01.07 05:501.192-0.0004
    01.07 05:401.1924+0.0018
    01.07 05:301.1906-0.0041
    01.07 05:201.1947-0.0099
    01.07 05:101.2046-0.0022
    01.07 05:001.2068+0.0019
    01.07 04:501.2049-0.0013
    01.07 04:401.2062+0.004
    01.07 04:301.2022-0.0025
    01.07 04:201.2047+0.0069
    01.07 04:101.1978-0.0052
    01.07 04:001.203-0.0003
    01.07 03:501.2033-0.0005
    01.07 03:401.2038-0.0255
    01.07 03:301.2293-0.0028
    01.07 03:201.2321-0.001
    01.07 03:101.2331-0.002
    01.07 03:001.2351-0.0516
    01.07 02:501.2867-0.008
    01.07 02:401.2947-0.0115
    01.07 02:301.3062+0.0131
    01.07 02:201.2931+0.0018
    01.07 02:101.2913+0.0074
    01.07 02:001.2839+0.0007
    01.07 01:501.2832-0.0099
    01.07 01:401.2931+0.0059
    01.07 01:301.2872-0.023
    01.07 01:201.3102-0.0011
    01.07 01:101.3113+0.0026
    01.07 01:001.3087-0.002
    01.07 00:501.3107+0.005
    01.07 00:401.3057-0.0009
    01.07 00:301.3066-0.0103
    01.07 00:201.3169-0.0029
    01.07 00:101.3198-0.0127
    01.07 00:001.3325+0.0099
    30.06 23:501.3226+0.0138
    30.06 23:401.3088+0.0051
    30.06 23:301.3037-0.0079
    30.06 23:201.3116-0.009
    30.06 23:101.3206-0.0016
    30.06 23:001.3222-0.0017
    30.06 22:501.3239+0.0089
    30.06 22:401.315-0.0007
    30.06 22:301.3157-0.0148
    30.06 22:201.3305+0.0073
    30.06 22:101.3232+0.0056
    30.06 22:001.3176+0.0017
    30.06 21:501.3159+0.0047
    30.06 21:401.3112+0.0027
    30.06 21:301.3085+0.002
    30.06 21:201.3065+0.0053
    30.06 21:101.3012+0.0048
    30.06 21:001.2964-0.0003
    30.06 20:501.2967+0.0041
    30.06 20:401.2926-0.0081
    30.06 20:301.3007-0.0078
    30.06 20:201.3085+0.003
    30.06 20:101.3055+0.0039
    30.06 20:001.3016+0.01
    30.06 19:501.2916+0.0023
    30.06 19:401.2893-0.0039
    30.06 19:301.2932-0.0151
    30.06 19:201.3083-0.0033
    30.06 19:101.3116+0.0003
    30.06 19:001.3113+0.0018
    30.06 18:501.3095-0.0055
    30.06 18:401.315-0.0001
    30.06 18:301.3151-0.0138
    30.06 18:201.3289-0.0012
    30.06 18:101.3301-0.0031
    30.06 18:001.3332-0.0074
    30.06 17:501.3406+0.0033
    30.06 17:401.3373-0.0055
    30.06 17:301.3428+0.0006
    30.06 17:201.3422-0.0117
    30.06 17:101.3539-0.0105
    30.06 17:001.3644-0.002
    30.06 16:501.3664+0.0205
    30.06 16:401.3459+0.0085
    30.06 16:301.3374+0.0029
    30.06 16:201.3345+0.0066
    30.06 16:101.3279-
    30.06 16:001.3279-
    30.06 15:501.3279+0.0007
    30.06 15:401.3272-0.0239
    30.06 15:301.3511-0.0122
    30.06 15:201.3633-0.0049
    30.06 15:101.3682-0.0063
    30.06 15:001.3745
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95806
    макс: 1.377
    за неделю:
    1.2604  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    01.07 14:301.2604+0.0112
    01.07 13:501.2545-0.0003
    01.07 12:501.2389+0.0001
    01.07 11:501.2312-0.0054
    01.07 10:501.2242+0.002
    01.07 09:501.2502-0.0023
    01.07 08:501.2522+0.0083
    01.07 07:501.2501+0.0232
    01.07 06:501.2119+0.0001
    01.07 05:501.192+0.0019
    01.07 04:501.2049-0.0003
    01.07 03:501.2033-0.0516
    01.07 02:501.2867+0.0007
    01.07 01:501.2832-0.002
    01.07 00:501.3107+0.0099
    30.06 23:501.3226-0.0017
    30.06 22:501.3239+0.0017
    30.06 21:501.3159-0.0003
    30.06 20:501.2967+0.01
    30.06 19:501.2916+0.0018
    30.06 18:501.3095-0.0074
    30.06 17:501.3406-0.002
    30.06 16:501.3664-
    30.06 15:501.3279-0.0025
    30.06 14:501.377+0.0019
    30.06 13:501.3564-0.0081
    30.06 12:501.3448+0.0056
    30.06 11:501.3169+0.0093
    30.06 10:501.2739+0.0054
    30.06 09:501.2695+0.0028
    30.06 08:501.237+0.0064
    30.06 07:501.2267-0.0045
    30.06 06:501.2192-0.0016
    30.06 05:501.215+0.0015
    30.06 04:501.2219-0.0023
    30.06 03:501.208-0.0014
    30.06 02:501.1899-0.004
    30.06 01:501.1776+0.0094
    30.06 00:501.1631+0.0016
    29.06 23:501.171-0.0065
    29.06 22:501.1858-0.0058
    29.06 21:501.195-0.0028
    29.06 20:501.2015+0.0047
    29.06 19:501.1989-0.0072
    29.06 18:501.1867+0.0013
    29.06 17:501.1636-0.0015
    29.06 16:501.1166+0.0056
    29.06 15:501.1123+0.0063
    29.06 14:501.1085-0.0048
    29.06 13:501.115+0.0022
    29.06 12:501.1071+0.0013
    29.06 11:501.1172-0.0013
    29.06 10:501.1266+0.0149
    29.06 09:501.1338+0.008
    29.06 08:501.1292+0.0019
    29.06 07:501.1139+0.0071
    29.06 06:501.1073-0.0016
    29.06 05:501.1251-0.0067
    29.06 04:501.1341+0.0018
    29.06 03:501.1447-0.0038
    29.06 02:501.1556+0.0003
    29.06 01:501.1529-0.0003
    29.06 00:501.1302-0.0017
    28.06 23:501.1355+0.0017
    28.06 22:501.1511+0.0002
    28.06 21:501.1425-0.0005
    28.06 20:501.1288+0.0009
    28.06 19:501.1262+0.0087
    28.06 18:501.1272-0.0035
    28.06 17:501.056-0.001
    28.06 16:501.0367-0.0024
    28.06 15:501.0596-0.0007
    28.06 14:501.0791-0.0045
    28.06 13:501.0872-0.0006
    28.06 12:501.0825-0.0205
    28.06 11:501.0975+0.0015
    28.06 10:501.0997-0.001
    28.06 09:501.1096+0.0037
    28.06 08:501.1236-0.0017
    28.06 07:501.1245-0.0009
    28.06 06:501.1271-0.0063
    28.06 05:501.1451+0.0163
    28.06 04:501.1283-0.0008
    28.06 03:501.1136-0.0034
    28.06 02:501.1082+0.0005
    28.06 01:501.0934+0.0036
    28.06 00:501.096-
    27.06 23:501.0973+0.0023
    27.06 22:501.1042+0.0061
    27.06 21:501.0962+0.0036
    27.06 20:501.1136-0.002
    27.06 19:501.1044+0.0025
    27.06 18:501.0927-0.0007
    27.06 17:501.0899+0.0053
    27.06 16:501.0579+0.0027
    27.06 15:501.0257+0.0073
    27.06 14:501.0059+0.00076
    27.06 13:500.99388-0.00144
    27.06 12:500.99377-0.0007
    27.06 11:501.002+0.0027
    27.06 10:501.0173-0.0054
    27.06 09:501.0388+0.001
    27.06 08:501.0359+0.0003
    27.06 07:501.0234-0.0024
    27.06 06:501.0274+0.0019
    27.06 05:501.0257-0.0077
    27.06 04:501.0458+0.0044
    27.06 03:501.0397+0.0079
    27.06 02:501.0358+0.0009
    27.06 01:501.0193+0.0058
    27.06 00:500.97701-0.01885
    26.06 23:500.99344-0.0053
    26.06 22:501.0072-0.0024
    26.06 21:501.0156-0.0019
    26.06 20:501.0085+0.00359
    26.06 19:500.98703-0.00277
    26.06 18:500.99137+0.00172
    26.06 17:500.9784-0.00196
    26.06 16:500.98133+0.01233
    26.06 15:500.95979-0.00521
    26.06 14:500.95844-0.00177
    26.06 13:500.96603+0.00509
    26.06 12:500.96533-0.00487
    26.06 11:500.98326+0.00226
    26.06 10:500.98358-0.00185
    26.06 09:500.98744+0.00353
    26.06 08:500.98836-0.00196
    26.06 07:500.9944+0.00092
    26.06 06:500.99321+0.00281
    26.06 05:500.99718-0.0005
    26.06 04:501.003-0.00037
    26.06 03:500.98382-0.00121
    26.06 02:500.98203+0.0048
    26.06 01:500.98315-0.00124
    26.06 00:500.97349-0.00127
    25.06 23:500.98978-0.00334
    25.06 22:500.98634-0.00543
    25.06 21:500.99873+0.0003
    25.06 20:501.0128-0.0004
    25.06 19:501.0253+0.0152
    25.06 18:501.0135-0.0026
    25.06 17:501.0175+0.0048
    25.06 16:501.0063+0.0015
    25.06 15:501.0121+0.00308
    25.06 14:500.99256-0.00243
    25.06 13:500.98129+0.00424
    25.06 12:500.97144-0.00143
    25.06 11:500.97825-0.00318
    25.06 10:500.96353+0.0015
    25.06 09:500.96823-0.00319
    25.06 08:500.95806-0.00081
    25.06 07:500.96163-0.0021
    25.06 06:500.95941+0.00337
    25.06 05:500.96864-0.01272
    25.06 04:500.96141+0.00294
    25.06 03:500.98098-0.00608
    25.06 02:500.96582+0.00276
    25.06 01:500.96697-0.00725
    25.06 00:500.9785-0.002
    24.06 23:500.97915+0.00353
    24.06 22:500.96701-0.01517
    24.06 21:500.98395+0.0026
    24.06 20:501.0105-0.0006
    24.06 19:501.0063-0.0102
    24.06 18:501.0229+0.0042
    24.06 17:501.0143+0.00213
    24.06 16:500.98236+0.00744
    24.06 15:500.9837+0.00617
    24.06 14:500.98088
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.4127
    макс: 1.377
    за месяц:
    1.2604  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    10.05.20220.67867-0.01909
    09.05.20220.69776+0.06929
    08.05.20220.62847+0.03142
    07.05.20220.59705+0.00767
    06.05.20220.58938+0.0316
    05.05.20220.55778+0.00094
    04.05.20220.55684-0.0106
    03.05.20220.56744-0.00704
    02.05.20220.57448+0.00052
    01.05.20220.57396+0.01971
    30.04.20220.55425+0.03223
    29.04.20220.52202+0.02401
    28.04.20220.49801+0.00354
    27.04.20220.49447+0.02157
    26.04.20220.4729+0.00634
    25.04.20220.46656+0.01763
    24.04.20220.44893+0.00803
    23.04.20220.4409+0.01299
    22.04.20220.42791+0.00378
    21.04.20220.42413+0.00268
    20.04.20220.42145-0.00797
    19.04.20220.42942-0.0193
    18.04.20220.44872+0.00696
    17.04.20220.44176+0.00402
    16.04.20220.43774+0.00073
    15.04.20220.43701+0.00152
    14.04.20220.43549+0.0079
    13.04.20220.42759-0.00837
    12.04.20220.43596-0.00079
    11.04.20220.43675+0.02405
    10.04.20220.4127
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    10.05.20220.67867-0.01909
    09.05.20220.69776+0.06929
    08.05.20220.62847+0.03142
    07.05.20220.59705+0.00767
    06.05.20220.58938+0.0316
    05.05.20220.55778+0.00094
    04.05.20220.55684-0.0106
    03.05.20220.56744-0.00704
    02.05.20220.57448+0.00052
    01.05.20220.57396+0.01971
    30.04.20220.55425+0.03223
    29.04.20220.52202+0.02401
    28.04.20220.49801+0.00354
    27.04.20220.49447+0.02157
    26.04.20220.4729+0.00634
    25.04.20220.46656+0.01763
    24.04.20220.44893+0.00803
    23.04.20220.4409+0.01299
    22.04.20220.42791+0.00378
    21.04.20220.42413+0.00268
    20.04.20220.42145-0.00797
    19.04.20220.42942-0.0193
    18.04.20220.44872+0.00696
    17.04.20220.44176+0.00402
    16.04.20220.43774+0.00073
    15.04.20220.43701+0.00152
    14.04.20220.43549+0.0079
    13.04.20220.42759-0.00837
    12.04.20220.43596-0.00079
    11.04.20220.43675+0.02405
    10.04.20220.4127-0.00322
    09.04.20220.41592+0.01123
    08.04.20220.40469+0.00034
    07.04.20220.40435+0.01188
    06.04.20220.39247+0.02502
    05.04.20220.36745+0.00653
    04.04.20220.36092+0.00665
    03.04.20220.35427+0.00427
    02.04.20220.35-0.00951
    01.04.20220.35951+0.35951
    31.03.20220+0.35951
    30.03.20220+0.35951
    29.03.20220+0.35951
    28.03.20220+0.35951
    27.03.20220+0.35951
    26.03.20220+0.35951
    25.03.20220+0.35951
    24.03.20220+0.35951
    23.03.20220+0.35951
    22.03.20220+0.35951
    21.03.20220+0.35951
    20.03.20220+0.35951
    19.03.20220+0.35951
    18.03.20220+0.35951
    17.03.20220+0.35951
    16.03.20220+0.35951
    15.03.20220+0.35951
    14.03.20220+0.35951
    13.03.20220+0.35951
    12.03.20220+0.35951
    11.03.20220+0.35951
    10.03.20220+0.35951
    09.03.20220+0.35951
    08.03.20220+0.35951
    07.03.20220+0.35951
    06.03.20220+0.35951
    05.03.20220+0.35951
    04.03.20220+0.35951
    03.03.20220+0.35951
    02.03.20220+0.35951
    01.03.20220+0.35951
    28.02.20220+0.35951
    27.02.20220+0.35951
    26.02.20220+0.35951
    25.02.20220+0.35951
    24.02.20220+0.35951
    23.02.20220+0.35951
    22.02.20220+0.35951
    21.02.20220+0.35951
    20.02.20220+0.35951
    19.02.20220+0.35951
    18.02.20220+0.35951
    17.02.20220+0.35951
    15.02.20220+0.35951
    14.02.20220+0.35951
    13.02.20220+0.35951
    12.02.20220+0.35951
    11.02.20220+0.35951
    10.02.20220+0.35951
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот