Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Matic Network
- Биткоин 25372.33
- Эфириум 1637.54
- Tether 0.94102
- Binance Coin 292.69
- USD Coin 0.94084
- Рипл 0.46869
- HEX 0.0695
- Cardano 0.33728
- Lido Staked ETH 1636.62
- Dogecoin 0.06847
- Binance USD 0.94064
- Solana 19.1023
- Polkadot 5.6209
- Wrapped TRON 0.05974
- Лайткоин 81.9623
- SHIBA INU 9.762E-6
- TRON 0.05992
- T-mac DAO 5.2653
- Avalanche 15.6343
Курс азербайджанского маната к Matic Network
Обновлено: 28.03.2023 18:50:01
= | ||
Калькулятор AZN - MATIC / Обратный расчет: курс Matic Network к азербайджанскому манату
|
0
10010
Графики
Динамика изменения курса азербайджанского маната относительно matic network, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55237макс: 0.57059за сутки:
0.55345 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 28.03 18:50 0.55345 +0.00085 28.03 18:40 0.5526 -0.0017 28.03 18:30 0.5543 -0.00021 28.03 18:20 0.55451 +0.00022 28.03 18:10 0.55429 -0.00077 28.03 18:03 0.55506 -2.0E-5 28.03 18:00 0.55508 +0.0009 28.03 17:50 0.55418 -0.00081 28.03 17:40 0.55499 +0.00203 28.03 17:30 0.55296 -0.00046 28.03 17:20 0.55342 -0.00024 28.03 17:10 0.55366 -0.00105 28.03 17:00 0.55471 -0.00099 28.03 16:50 0.5557 -0.00184 28.03 16:40 0.55754 -0.00066 28.03 16:30 0.5582 +0.00026 28.03 16:20 0.55794 +0.00177 28.03 16:10 0.55617 -1.0E-5 28.03 16:03 0.55618 -1.0E-5 28.03 16:00 0.55619 -0.00087 28.03 15:50 0.55706 +0.00021 28.03 15:40 0.55685 +0.00072 28.03 15:30 0.55613 +0.0026 28.03 15:20 0.55353 +0.00116 28.03 15:10 0.55237 -0.00081 28.03 15:00 0.55318 -0.00419 28.03 14:50 0.55737 -0.00037 28.03 14:40 0.55774 -0.00062 28.03 14:30 0.55836 -0.00229 28.03 14:20 0.56065 -0.00168 28.03 14:10 0.56233 -0.00121 28.03 14:03 0.56354 -4.0E-5 28.03 14:00 0.56358 +0.0003 28.03 13:50 0.56328 +0.00091 28.03 13:40 0.56237 +0.00132 28.03 13:30 0.56105 -0.00047 28.03 13:20 0.56152 -0.00027 28.03 13:10 0.56179 +1.0E-5 28.03 13:00 0.56178 +0.00134 28.03 12:50 0.56044 -5.0E-5 28.03 12:40 0.56049 -4.0E-5 28.03 12:30 0.56053 +0.00118 28.03 12:20 0.55935 +0.0003 28.03 12:10 0.55905 +0.00042 28.03 12:03 0.55863 +0.0003 28.03 12:00 0.55833 -0.00058 28.03 11:50 0.55891 -0.00213 28.03 11:40 0.56104 -0.00033 28.03 11:30 0.56137 +0.00016 28.03 11:20 0.56121 +0.00019 28.03 11:10 0.56102 +0.0002 28.03 11:00 0.56082 +0.00117 28.03 10:50 0.55965 -0.00052 28.03 10:40 0.56017 +0.00035 28.03 10:30 0.55982 +0.0002 28.03 10:20 0.55962 +0.00143 28.03 10:10 0.55819 +0.00041 28.03 10:03 0.55778 -4.0E-5 28.03 10:00 0.55782 -0.00028 28.03 09:50 0.5581 +0.0012 28.03 09:40 0.5569 +0.00042 28.03 09:30 0.55648 -0.00236 28.03 09:20 0.55884 -0.00046 28.03 09:10 0.5593 -0.0024 28.03 09:00 0.5617 -0.00136 28.03 08:50 0.56306 -0.00024 28.03 08:40 0.5633 +0.00074 28.03 08:30 0.56256 +0.00023 28.03 08:20 0.56233 -6.0E-5 28.03 08:10 0.56239 -0.00124 28.03 08:03 0.56363 -0.00195 28.03 08:00 0.56558 +0.00044 28.03 07:50 0.56514 +0.00116 28.03 07:40 0.56398 -0.0003 28.03 07:30 0.56428 -0.0019 28.03 07:20 0.56618 -0.00029 28.03 07:10 0.56647 -0.00045 28.03 07:00 0.56692 -0.00111 28.03 06:50 0.56803 -0.00043 28.03 06:40 0.56846 +0.00086 28.03 06:30 0.5676 +0.00092 28.03 06:20 0.56668 +0.001 28.03 06:10 0.56568 -0.0009 28.03 06:03 0.56658 -9.0E-5 28.03 06:00 0.56667 +0.00029 28.03 05:50 0.56638 +0.00015 28.03 05:40 0.56623 +0.00031 28.03 05:30 0.56592 +0.00169 28.03 05:20 0.56423 +0.00018 28.03 05:10 0.56405 -7.0E-5 28.03 05:00 0.56412 +0.00299 28.03 04:50 0.56113 -0.00118 28.03 04:40 0.56231 -0.00294 28.03 04:30 0.56525 -0.00185 28.03 04:20 0.5671 +0.00081 28.03 04:10 0.56629 +0.00069 28.03 04:03 0.5656 +0.00058 28.03 04:00 0.56502 +0.0012 28.03 03:50 0.56382 +0.00023 28.03 03:40 0.56359 +0.00062 28.03 03:30 0.56297 -0.00032 28.03 03:20 0.56329 +0.00122 28.03 03:10 0.56207 +0.00066 28.03 03:00 0.56141 -0.00087 28.03 02:50 0.56228 -3.0E-5 28.03 02:40 0.56231 -0.00129 28.03 02:30 0.5636 +0.00029 28.03 02:20 0.56331 -0.00067 28.03 02:10 0.56398 -0.00077 28.03 02:03 0.56475 +3.0E-5 28.03 02:00 0.56472 -0.00059 28.03 01:50 0.56531 +0.00127 28.03 01:40 0.56404 +0.00072 28.03 01:30 0.56332 +0.00084 28.03 01:20 0.56248 -0.00073 28.03 01:10 0.56321 +0.00178 28.03 01:00 0.56143 -0.0003 28.03 00:50 0.56173 +0.00104 28.03 00:40 0.56069 -0.00024 28.03 00:30 0.56093 -0.00089 28.03 00:20 0.56182 -0.00336 28.03 00:10 0.56518 -0.00295 28.03 00:03 0.56813 -0.00134 28.03 00:00 0.56947 -0.00112 27.03 23:50 0.57059 +0.00068 27.03 23:40 0.56991 +2.0E-5 27.03 23:30 0.56989 -0.00058 27.03 23:20 0.57047 +0.00157 27.03 23:10 0.5689 +0.00058 27.03 23:00 0.56832 +0.00185 27.03 22:50 0.56647 +0.00218 27.03 22:40 0.56429 +0.00029 27.03 22:30 0.564 -0.00015 27.03 22:20 0.56415 -0.00068 27.03 22:10 0.56483 -0.00021 27.03 22:03 0.56504 +0.00011 27.03 22:00 0.56493 -0.00017 27.03 21:50 0.5651 +0.00012 27.03 21:40 0.56498 +0.00122 27.03 21:30 0.56376 -0.00079 27.03 21:20 0.56455 -0.00212 27.03 21:10 0.56667 -0.00012 27.03 21:00 0.56679 +0.00079 27.03 20:50 0.566 -0.00068 27.03 20:40 0.56668 +0.00083 27.03 20:30 0.56585 +0.00094 27.03 20:20 0.56491 +0.00058 27.03 20:10 0.56433 -0.00105 27.03 20:03 0.56538 +9.0E-5 27.03 20:00 0.56529 +0.0024 27.03 19:50 0.56289 +0.00222 27.03 19:40 0.56067 +0.00192 27.03 19:30 0.55875 +0.00116 27.03 19:20 0.55759 -0.00042 27.03 19:10 0.55801 -0.00377 27.03 19:00 0.56178 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50741макс: 0.57059за неделю:
0.55345 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 28.03 18:50 0.55345 +0.0009 28.03 17:50 0.55418 -0.00099 28.03 16:50 0.5557 -0.00087 28.03 15:50 0.55706 -0.00419 28.03 14:50 0.55737 +0.0003 28.03 13:50 0.56328 +0.00134 28.03 12:50 0.56044 -0.00058 28.03 11:50 0.55891 +0.00117 28.03 10:50 0.55965 -0.00028 28.03 09:50 0.5581 -0.00136 28.03 08:50 0.56306 +0.00044 28.03 07:50 0.56514 -0.00111 28.03 06:50 0.56803 +0.00029 28.03 05:50 0.56638 +0.00299 28.03 04:50 0.56113 +0.0012 28.03 03:50 0.56382 -0.00087 28.03 02:50 0.56228 -0.00059 28.03 01:50 0.56531 -0.0003 28.03 00:50 0.56173 -0.00112 27.03 23:50 0.57059 +0.00185 27.03 22:50 0.56647 -0.00017 27.03 21:50 0.5651 +0.00079 27.03 20:50 0.566 +0.0024 27.03 19:50 0.56289 +0.00389 27.03 18:50 0.55789 -0.00314 27.03 17:50 0.55042 +0.00162 27.03 16:50 0.54372 +0.0016 27.03 15:50 0.54465 -0.00054 27.03 14:50 0.54295 -0.00046 27.03 13:50 0.54392 -0.00105 27.03 12:50 0.54497 -0.0011 27.03 11:50 0.54491 +0.00155 27.03 10:50 0.54447 -0.0003 27.03 09:50 0.54349 +0.00379 27.03 08:50 0.53758 -0.00044 27.03 07:50 0.5378 -0.00051 27.03 06:50 0.53772 -0.00064 27.03 05:50 0.53844 +0.00045 27.03 04:50 0.53636 -0.00017 27.03 03:50 0.53215 +0.00178 27.03 02:50 0.5303 +4.0E-5 27.03 01:50 0.53031 -0.00043 27.03 00:50 0.53605 -0.00067 26.03 23:50 0.53815 -0.00104 26.03 22:50 0.5359 +0.00093 26.03 21:50 0.53623 -0.00036 26.03 20:50 0.53683 +0.00208 26.03 19:50 0.53837 - 26.03 18:50 0.53881 +0.00225 26.03 17:50 0.53511 -0.00182 26.03 16:50 0.52854 -7.0E-5 26.03 15:50 0.53226 -0.00033 26.03 14:50 0.53335 -0.00121 26.03 13:50 0.53596 +0.00022 26.03 12:50 0.53429 +0.00047 26.03 11:50 0.53393 +0.00028 26.03 10:50 0.54158 -0.00017 26.03 09:50 0.54161 -0.00264 26.03 08:50 0.54323 -0.00033 26.03 07:50 0.54476 +0.00011 26.03 06:50 0.54394 -0.00068 26.03 05:50 0.54143 +0.00088 26.03 04:50 0.54023 -0.00129 26.03 03:50 0.54278 -0.00091 26.03 02:50 0.54604 +0.00092 26.03 01:50 0.54665 -0.0001 26.03 00:50 0.54984 +0.00132 25.03 23:50 0.54721 +0.00292 25.03 22:50 0.5484 +0.00068 25.03 21:50 0.5398 +0.00045 25.03 20:50 0.53843 +0.0006 25.03 19:50 0.53478 -0.00147 25.03 18:50 0.53474 +0.00052 25.03 17:50 0.53686 +8.0E-5 25.03 16:50 0.53695 -4.0E-5 25.03 15:50 0.54017 -0.00013 25.03 14:50 0.53848 -0.00031 25.03 13:50 0.53828 -0.00113 25.03 12:50 0.53944 -0.00111 25.03 11:50 0.53742 +0.00091 25.03 10:50 0.53236 +0.00065 25.03 09:50 0.53178 +0.00036 25.03 08:50 0.53435 +0.00031 25.03 07:50 0.53098 -0.00028 25.03 06:50 0.53008 +0.00015 25.03 05:50 0.53092 +0.0004 25.03 04:50 0.53342 -0.00011 25.03 03:50 0.53027 +0.00057 25.03 02:50 0.53565 +0.00258 25.03 01:50 0.53473 -0.00244 25.03 00:50 0.54158 -0.00127 24.03 23:50 0.54077 +0.00087 24.03 22:50 0.53718 -0.00071 24.03 21:50 0.54233 +0.0027 24.03 20:50 0.5443 -0.00098 24.03 19:50 0.53706 -0.00046 24.03 18:50 0.53713 -0.00089 24.03 17:50 0.5307 +5.0E-5 24.03 16:50 0.53195 +0.00033 24.03 15:50 0.52866 +0.00273 24.03 14:50 0.52916 +0.00015 24.03 13:50 0.52837 +0.00137 24.03 12:50 0.52666 +0.00448 24.03 11:50 0.52035 -0.00154 24.03 10:50 0.5145 -0.00041 24.03 09:50 0.51629 -2.0E-5 24.03 08:50 0.51514 +0.0004 24.03 07:50 0.51602 +0.00015 24.03 06:50 0.51594 +0.0005 24.03 05:50 0.51682 +0.00019 24.03 04:50 0.51595 +0.00159 24.03 03:50 0.51771 -0.00075 24.03 02:50 0.51818 +0.00016 24.03 01:50 0.52154 -0.00109 24.03 00:50 0.52302 +0.00049 23.03 23:50 0.52247 -0.00341 23.03 22:50 0.52364 +0.00465 23.03 21:50 0.52497 +0.0016 23.03 20:50 0.51619 -0.00148 23.03 19:50 0.51496 -0.00162 23.03 18:50 0.51276 -0.00577 23.03 17:50 0.52902 +0.00158 23.03 16:50 0.52936 -0.00043 23.03 15:50 0.52425 -0.00178 23.03 14:50 0.5238 +0.00033 23.03 13:50 0.5216 -0.0015 23.03 12:50 0.52398 +0.00038 23.03 11:50 0.52283 -0.00022 23.03 10:50 0.52461 +0.00108 23.03 09:50 0.52451 -0.00125 23.03 08:50 0.52656 +0.00143 23.03 07:50 0.53003 +0.00057 23.03 06:50 0.52981 -0.00069 23.03 05:50 0.53001 +0.00118 23.03 04:50 0.53125 +0.00276 23.03 03:50 0.52669 +0.00024 23.03 02:50 0.52968 -0.00226 23.03 01:50 0.53378 +0.00182 23.03 00:50 0.52769 -0.00321 22.03 23:50 0.52849 +0.00442 22.03 22:50 0.53281 +0.00106 22.03 21:50 0.51765 -0.00204 22.03 20:50 0.52265 +0.00051 22.03 19:50 0.51618 +0.00243 22.03 18:50 0.51113 +4.0E-5 22.03 17:50 0.51037 +0.00022 22.03 16:50 0.51187 +0.00027 22.03 15:50 0.51171 +0.00026 22.03 14:50 0.51465 -0.00093 22.03 13:50 0.51443 +0.00079 22.03 12:50 0.51649 +0.00128 22.03 11:50 0.51576 -0.00012 22.03 10:50 0.51451 +5.0E-5 22.03 09:50 0.50905 -0.00082 22.03 08:50 0.50741 -0.00049 22.03 07:50 0.51221 +0.00058 22.03 06:50 0.5106 -0.00034 22.03 05:50 0.51336 -0.00125 22.03 04:50 0.51472 -0.00095 22.03 03:50 0.51593 -0.00144 22.03 02:50 0.51009 -0.00239 22.03 01:50 0.51614 -0.00105 22.03 00:50 0.51507 +0.00135 21.03 23:50 0.5127 +0.00029 21.03 22:50 0.51457 +0.001 21.03 21:50 0.51803 -0.00114 21.03 20:50 0.51452 -0.00073 21.03 19:50 0.50767 -0.00158 21.03 18:50 0.51209 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 0.46308макс: 0.58026за месяц:
0.55345 Дата Курс +/- 27.03.2023 0.54754 +0.01067 26.03.2023 0.53687 -0.00134 25.03.2023 0.53821 +0.00991 24.03.2023 0.5283 +0.00471 23.03.2023 0.52359 +0.0065 22.03.2023 0.51709 -0.00349 21.03.2023 0.52058 +0.00426 20.03.2023 0.51632 +0.02602 19.03.2023 0.4903 +0.01128 18.03.2023 0.47902 -0.01311 17.03.2023 0.49213 -0.02352 16.03.2023 0.51565 +0.01125 15.03.2023 0.5044 +0.01095 14.03.2023 0.49345 -0.01595 13.03.2023 0.5094 -0.03175 12.03.2023 0.54115 -0.02469 11.03.2023 0.56584 -0.01442 10.03.2023 0.58026 +0.01899 09.03.2023 0.56127 +0.02936 08.03.2023 0.53191 +0.01812 07.03.2023 0.51379 -0.00719 06.03.2023 0.52098 +0.00636 05.03.2023 0.51462 +0.001 04.03.2023 0.51362 +0.00963 03.03.2023 0.50399 +0.01994 02.03.2023 0.48405 +0.00924 01.03.2023 0.47481 -0.00619 28.02.2023 0.481 +0.01409 27.02.2023 0.46691 +0.00383 26.02.2023 0.46308 -0.00693 25.02.2023 0.47001 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 27.03.2023 0.54754 +0.01067 26.03.2023 0.53687 -0.00134 25.03.2023 0.53821 +0.00991 24.03.2023 0.5283 +0.00471 23.03.2023 0.52359 +0.0065 22.03.2023 0.51709 -0.00349 21.03.2023 0.52058 +0.00426 20.03.2023 0.51632 +0.02602 19.03.2023 0.4903 +0.01128 18.03.2023 0.47902 -0.01311 17.03.2023 0.49213 -0.02352 16.03.2023 0.51565 +0.01125 15.03.2023 0.5044 +0.01095 14.03.2023 0.49345 -0.01595 13.03.2023 0.5094 -0.03175 12.03.2023 0.54115 -0.02469 11.03.2023 0.56584 -0.01442 10.03.2023 0.58026 +0.01899 09.03.2023 0.56127 +0.02936 08.03.2023 0.53191 +0.01812 07.03.2023 0.51379 -0.00719 06.03.2023 0.52098 +0.00636 05.03.2023 0.51462 +0.001 04.03.2023 0.51362 +0.00963 03.03.2023 0.50399 +0.01994 02.03.2023 0.48405 +0.00924 01.03.2023 0.47481 -0.00619 28.02.2023 0.481 +0.01409 27.02.2023 0.46691 +0.00383 26.02.2023 0.46308 -0.00693 25.02.2023 0.47001 +0.02267 24.02.2023 0.44734 +0.01939 23.02.2023 0.42795 -0.00488 22.02.2023 0.43283 +0.02026 21.02.2023 0.41257 +0.01512 20.02.2023 0.39745 +0.00674 19.02.2023 0.39071 +0.00285 18.02.2023 0.38786 -0.01454 17.02.2023 0.4024 -0.02185 16.02.2023 0.42425 -0.03915 15.02.2023 0.4634 -0.02455 14.02.2023 0.48795 -0.00836 13.02.2023 0.49631 +0.03158 12.02.2023 0.46473 -0.01 11.02.2023 0.47473 +0.00989 10.02.2023 0.46484 +0.00868 09.02.2023 0.45616 +0.0017 08.02.2023 0.45446 -0.02199 07.02.2023 0.47645 -0.0115 06.02.2023 0.48795 +0.00735 05.02.2023 0.4806 +0.0075 04.02.2023 0.4731 -0.01526 03.02.2023 0.48836 +0.00851 02.02.2023 0.47985 -0.0487 01.02.2023 0.52855 -0.00635 31.01.2023 0.5349 +0.01096 30.01.2023 0.52394 +0.01889 29.01.2023 0.50505 -0.01259 28.01.2023 0.51764 -0.00767 27.01.2023 0.52531 -0.03933 26.01.2023 0.56464 -0.04582 25.01.2023 0.61046 +0.02204 23.01.2023 0.58842 -0.00061 22.01.2023 0.58903 +0.01011 21.01.2023 0.57892 -0.02919 20.01.2023 0.60811 -0.01602 19.01.2023 0.62413 +0.02676 18.01.2023 0.59737 +0.01974 17.01.2023 0.57763 -0.00631 16.01.2023 0.58394 -0.01841 15.01.2023 0.60235 +0.0071 14.01.2023 0.59525 -0.04854 13.01.2023 0.64379 -0.01458 12.01.2023 0.65837 -0.02489 11.01.2023 0.68326 -0.00925 10.01.2023 0.69251 +0.00627 09.01.2023 0.68624 -0.04149 08.01.2023 0.72773 -0.00342 07.01.2023 0.73115 -0.01758 06.01.2023 0.74873 +0.01042 05.01.2023 0.73831 +0.00526 04.01.2023 0.73305 -0.02114 03.01.2023 0.75419 -0.00608 02.01.2023 0.76027 -0.01786 01.01.2023 0.77813 +0.00507 31.12.2022 0.77306 -0.00101 30.12.2022 0.77407 +0.02043 29.12.2022 0.75364 +0.00629 28.12.2022 0.74735 +0.74735 27.12.2022 0