Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Tether 0.99995
- Binance Coin 602.12
- Lido Staked ETH 3125.39
- Avalanche 35.0662
- TRON 0.11871
- Wrapped TRON 0.11845
- Wrapped Bitcoin 64174.34
- Polkadot 6.8586
- Bitcoin Cash 480.45
- ChainLink 14.5295
- NEAR Protocol 7.1366
- Matic Network 0.70827
- Лайткоин 87.2342
- Internet Computer (IOU) 13.395
- Dai 1.0001
- First Digital USD 1.0006
- Wrapped HBAR 0.11283
- Hedera Hashgraph 0.11257
- Ethereum Classic 26.7338
- Blockstack 2.662
Курс Balancer к израильскому шекелю
Обновлено: 26.04.2024 16:03:01
Стоимость Balancer (BAL) на текущий момент составляет 14.3572 ILS, а общий объем торгов за 24 часа – 25 876 941 ILS.
Рыночная капитализация составляет 808 585 467 ILS. За последние 24 часа курс Balancer относительно израильского шекеля вырос на +0.59%. Изменение за неделю составило -3.09%.
= | ||
Калькулятор BAL - ILS / Обратный расчет: курс израильского шекеля к Balancer
|
50% | 50% |
Графики
Динамика изменения курса balancer относительно израильского шекеля, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.2736макс: 14.7431за сутки:
14.3572 Таблица изменений курса balancer : показать
Дата Курс +/- 26.04 16:03 14.3572 -0.0054 26.04 16:00 14.3626 -0.0728 26.04 15:50 14.4354 -0.0018 26.04 15:40 14.4372 +0.0363 26.04 15:30 14.4009 -0.0167 26.04 15:20 14.4176 +0.0129 26.04 15:10 14.4047 +0.0042 26.04 15:00 14.4005 +0.0023 26.04 14:50 14.3982 +0.0159 26.04 14:40 14.3823 -0.0066 26.04 14:30 14.3889 +0.0177 26.04 14:20 14.3712 +0.0176 26.04 14:10 14.3536 -0.0094 26.04 14:03 14.363 -0.0163 26.04 14:00 14.3793 -0.0673 26.04 13:50 14.4466 -0.0181 26.04 13:40 14.4647 -0.0272 26.04 13:30 14.4919 -0.0106 26.04 13:20 14.5025 -0.0163 26.04 13:10 14.5188 +0.0239 26.04 13:00 14.4949 -0.0328 26.04 12:50 14.5277 -0.0253 26.04 12:40 14.553 +0.0132 26.04 12:30 14.5398 +0.0004 26.04 12:20 14.5394 -0.0173 26.04 12:10 14.5567 +0.0054 26.04 12:03 14.5513 +0.0007 26.04 12:00 14.5506 -0.0226 26.04 11:50 14.5732 +0.0086 26.04 11:40 14.5646 -0.0315 26.04 11:30 14.5961 -0.0219 26.04 11:20 14.618 +0.0331 26.04 11:10 14.5849 +0.0126 26.04 11:00 14.5723 +0.0114 26.04 10:50 14.5609 +0.0151 26.04 10:40 14.5458 -0.0116 26.04 10:30 14.5574 +0.0269 26.04 10:20 14.5305 -0.0554 26.04 10:10 14.5859 -0.0102 26.04 10:03 14.5961 -0.0083 26.04 10:00 14.6044 +0.0315 26.04 09:50 14.5729 -0.0127 26.04 09:40 14.5856 -0.0208 26.04 09:30 14.6064 -0.0112 26.04 09:20 14.6176 -0.0082 26.04 09:10 14.6258 +0.0177 26.04 09:00 14.6081 +0.0372 26.04 08:50 14.5709 -0.0034 26.04 08:40 14.5743 +0.0308 26.04 08:30 14.5435 +0.0212 26.04 08:20 14.5223 +0.0234 26.04 08:10 14.4989 -0.0126 26.04 08:03 14.5115 -0.0077 26.04 08:00 14.5192 +0.0369 26.04 07:50 14.4823 +0.027 26.04 07:40 14.4553 +0.0148 26.04 07:30 14.4405 -0.0035 26.04 07:20 14.444 -0.0328 26.04 07:10 14.4768 +0.0059 26.04 07:00 14.4709 -0.0062 26.04 06:50 14.4771 -0.0137 26.04 06:40 14.4908 -0.0203 26.04 06:30 14.5111 -0.013 26.04 06:20 14.5241 +0.0242 26.04 06:10 14.4999 -0.0241 26.04 06:03 14.524 -0.005 26.04 06:00 14.529 +0.0083 26.04 05:50 14.5207 -0.0081 26.04 05:40 14.5288 -0.0353 26.04 05:30 14.5641 +0.0261 26.04 05:20 14.538 +0.0423 26.04 05:10 14.4957 -0.013 26.04 05:00 14.5087 +0.0531 26.04 04:50 14.4556 +0.0774 26.04 04:40 14.3782 +0.026 26.04 04:30 14.3522 -0.0578 26.04 04:20 14.41 -0.0134 26.04 04:10 14.4234 -0.0434 26.04 04:03 14.4668 +0.0018 26.04 04:00 14.465 +0.0197 26.04 03:50 14.4453 -0.0447 26.04 03:40 14.49 +0.0043 26.04 03:30 14.4857 -0.0323 26.04 03:20 14.518 -0.0353 26.04 03:10 14.5533 -0.019 26.04 03:00 14.5723 -0.0154 26.04 02:50 14.5877 +0.0122 26.04 02:40 14.5755 +0.0118 26.04 02:30 14.5637 +0.0083 26.04 02:20 14.5554 -0.0297 26.04 02:10 14.5851 +0.0103 26.04 02:03 14.5748 +0.0004 26.04 02:00 14.5744 -0.0379 26.04 01:50 14.6123 -0.0134 26.04 01:40 14.6257 -0.0051 26.04 01:30 14.6308 -0.0248 26.04 01:20 14.6556 -0.0007 26.04 01:10 14.6563 -0.0411 26.04 01:00 14.6974 -0.0347 26.04 00:50 14.7321 -0.011 26.04 00:40 14.7431 +0.0218 26.04 00:30 14.7213 +0.0059 26.04 00:20 14.7154 +0.0168 26.04 00:10 14.6986 -0.0018 26.04 00:03 14.7004 -0.0017 26.04 00:00 14.7021 +0.0146 25.04 23:50 14.6875 +0.0124 25.04 23:40 14.6751 +0.0252 25.04 23:30 14.6499 +0.0229 25.04 23:20 14.627 -0.0545 25.04 23:10 14.6815 +0.0542 25.04 23:00 14.6273 +0.0072 25.04 22:50 14.6201 -0.0045 25.04 22:40 14.6246 -0.0506 25.04 22:30 14.6752 -0.0167 25.04 22:20 14.6919 -0.0065 25.04 22:10 14.6984 +0.0425 25.04 22:03 14.6559 +0.0069 25.04 22:00 14.649 +0.0279 25.04 21:50 14.6211 +0.0082 25.04 21:40 14.6129 -0.0586 25.04 21:30 14.6715 +0.0168 25.04 21:20 14.6547 +0.0459 25.04 21:10 14.6088 -0.0379 25.04 21:00 14.6467 +0.0575 25.04 20:50 14.5892 -0.0075 25.04 20:40 14.5967 -0.0441 25.04 20:30 14.6408 -0.0382 25.04 20:20 14.679 -0.0088 25.04 20:10 14.6878 +0.0574 25.04 20:03 14.6304 -0.0024 25.04 20:00 14.6328 +0.0454 25.04 19:50 14.5874 +0.0061 25.04 19:40 14.5813 -0.0074 25.04 19:30 14.5887 +0.0177 25.04 19:20 14.571 -0.0286 25.04 19:10 14.5996 +0.0364 25.04 19:00 14.5632 +0.0673 25.04 18:50 14.4959 +0.0476 25.04 18:40 14.4483 +0.0577 25.04 18:30 14.3906 +0.0271 25.04 18:20 14.3635 +0.0514 25.04 18:10 14.3121 +0.0189 25.04 18:03 14.2932 -0.0147 25.04 18:00 14.3079 -0.0554 25.04 17:50 14.3633 -0.0127 25.04 17:40 14.376 -0.0576 25.04 17:30 14.4336 +0.0238 25.04 17:20 14.4098 +0.0986 25.04 17:10 14.3112 +0.0376 25.04 17:00 14.2736 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.1544макс: 15.4823за неделю:
14.3572 Таблица изменений курса balancer : показать
Дата Курс +/- 26.04 16:03 14.3572 -0.0728 26.04 15:50 14.4354 +0.0023 26.04 14:50 14.3982 -0.0673 26.04 13:50 14.4466 -0.0328 26.04 12:50 14.5277 -0.0226 26.04 11:50 14.5732 +0.0114 26.04 10:50 14.5609 +0.0315 26.04 09:50 14.5729 +0.0372 26.04 08:50 14.5709 +0.0369 26.04 07:50 14.4823 -0.0062 26.04 06:50 14.4771 +0.0083 26.04 05:50 14.5207 +0.0531 26.04 04:50 14.4556 +0.0197 26.04 03:50 14.4453 -0.0154 26.04 02:50 14.5877 -0.0379 26.04 01:50 14.6123 -0.0347 26.04 00:50 14.7321 +0.0146 25.04 23:50 14.6875 +0.0072 25.04 22:50 14.6201 +0.0279 25.04 21:50 14.6211 +0.0575 25.04 20:50 14.5892 +0.0454 25.04 19:50 14.5874 +0.0673 25.04 18:50 14.4959 -0.0554 25.04 17:50 14.3633 +0.0146 25.04 16:50 14.259 -0.031 25.04 15:50 14.2343 +0.0041 25.04 14:50 14.2942 +0.0053 25.04 13:50 14.1544 +0.016 25.04 12:50 14.2981 -0.0183 25.04 11:50 14.3636 +0.0341 25.04 10:50 14.3591 +0.0086 25.04 09:50 14.4284 -0.0099 25.04 08:50 14.4938 +0.0152 25.04 07:50 14.4261 -0.0647 25.04 06:50 14.4745 -0.01 25.04 05:50 14.5265 -0.0638 25.04 04:50 14.624 +0.0004 25.04 03:50 14.5678 +0.0199 25.04 02:50 14.4822 -0.0828 25.04 01:50 14.5304 +0.0147 25.04 00:50 14.6167 -0.0329 24.04 23:50 14.618 -0.0167 24.04 22:50 14.7099 -0.1329 24.04 21:50 14.8058 -0.0318 24.04 20:50 14.88 -0.0014 24.04 19:50 14.7448 -0.0297 24.04 18:50 14.8259 +0.0356 24.04 17:50 14.9428 -0.0087 24.04 16:50 15.3197 -0.0373 24.04 15:50 15.4823 +0.0673 24.04 14:50 15.481 +0.0449 24.04 13:50 15.3691 +0.0145 24.04 12:50 15.3535 -0.0144 24.04 11:50 15.3897 -0.0327 24.04 10:50 15.4171 +0.0063 24.04 09:50 15.4341 -0.0402 24.04 08:50 15.457 +0.08 24.04 07:50 15.4128 +0.0057 24.04 06:50 15.3493 -0.0107 24.04 05:50 15.2924 -0.0057 24.04 04:50 15.4008 +0.0066 24.04 03:50 15.3119 -0.0105 24.04 02:50 15.2712 -0.0358 24.04 01:50 15.2924 +0.0083 24.04 00:50 15.195 -0.0259 23.04 23:50 15.2098 +0.0155 23.04 22:50 15.1621 -0.006 23.04 21:50 15.1553 -0.0028 23.04 20:50 15.2163 +0.0184 23.04 19:50 15.2031 +0.0007 23.04 18:50 15.1598 -0.0236 23.04 17:50 15.2273 -0.0009 23.04 16:50 15.2258 +0.0162 23.04 15:50 15.1543 +0.0422 23.04 14:50 15.0931 -0.0422 23.04 13:50 15.2252 +0.0812 23.04 12:50 15.0298 +0.0555 23.04 11:50 15.0826 -0.0171 23.04 10:50 15.0212 -0.0647 23.04 09:50 15.1699 -0.0048 23.04 08:50 15.1566 -0.0753 23.04 07:50 15.1119 -0.0155 23.04 06:50 15.1196 -0.0324 23.04 05:50 15.2254 +0.007 23.04 04:50 15.2142 -0.018 23.04 03:50 15.2656 -0.0148 23.04 02:50 15.1865 +0.0246 23.04 01:50 15.243 +0.0132 23.04 00:50 15.2579 +0.0227 22.04 23:50 15.2435 +0.0252 22.04 22:50 15.2095 -0.037 22.04 21:50 15.2987 +0.0267 22.04 20:50 15.3231 +0.0086 22.04 19:50 15.1525 +0.0197 22.04 18:50 15.1695 -0.0227 22.04 17:50 15.1695 +0.0402 22.04 16:50 15.1621 +0.0356 22.04 15:50 15.1478 +0.0333 22.04 14:50 15.1036 +0.0021 22.04 13:50 15.2042 +0.0406 22.04 12:50 15.1145 -0.0859 22.04 11:50 15.119 -0.0401 22.04 10:50 15.1866 -0.0051 22.04 09:50 15.2657 +0.0147 22.04 08:50 15.1736 +0.0257 22.04 07:50 15.0587 +0.0757 22.04 06:50 14.9913 -0.0017 22.04 05:50 14.7327 -0.0399 22.04 04:50 14.826 +0.0097 22.04 03:50 14.7879 +0.0017 22.04 02:50 14.7875 -0.02 22.04 01:50 14.8644 +0.0151 22.04 00:50 14.8585 +0.0335 21.04 23:50 14.7883 -0.0194 21.04 22:50 14.8201 -0.0011 21.04 21:50 14.7631 +0.0244 21.04 20:50 14.7089 +0.0562 21.04 19:50 14.595 +0.0051 21.04 18:50 14.7978 -0.0064 21.04 17:50 14.7527 -0.0868 21.04 16:50 14.827 -0.0366 21.04 15:50 14.933 -0.0197 21.04 14:50 14.9653 +0.0358 21.04 13:50 14.9143 +0.0122 21.04 12:50 14.9266 -0.0343 21.04 11:50 15.0309 +0.0375 21.04 10:50 15.012 -0.0239 21.04 09:50 14.9944 -0.0039 21.04 08:50 14.9711 +0.0481 21.04 07:50 14.8894 -0.0049 21.04 06:50 14.9111 +0.0117 21.04 05:50 14.8965 +0.0172 21.04 04:50 14.7782 -0.0138 21.04 03:50 14.7553 +0.006 21.04 02:50 14.8699 +0.0016 21.04 01:50 14.8382 +0.0021 21.04 00:50 14.8612 -0.0068 20.04 23:50 14.9166 -0.0154 20.04 22:50 14.9357 -0.032 20.04 21:50 14.9841 +0.0392 20.04 20:50 15.0727 -0.0256 20.04 19:50 14.8284 +0.0814 20.04 18:50 14.7159 +0.0354 20.04 17:50 14.581 -0.0224 20.04 16:50 14.5856 +0.0257 20.04 15:50 14.5318 +0.0178 20.04 14:50 14.5062 +0.0201 20.04 13:50 14.4497 -0.0433 20.04 12:50 14.4346 -0.027 20.04 11:50 14.4905 +0.0045 20.04 10:50 14.4992 -0.0148 20.04 09:50 14.5631 -0.0062 20.04 08:50 14.5515 -0.0037 20.04 07:50 14.5681 -0.0153 20.04 06:50 14.5064 -0.0167 20.04 05:50 14.6056 +0.04 20.04 04:50 14.5438 -0.0503 20.04 03:50 14.4396 +0.0451 20.04 02:50 14.3879 -0.0175 20.04 01:50 14.5332 -0.0006 20.04 00:50 14.599 -0.0029 19.04 23:50 14.5347 +0.0597 19.04 22:50 14.6034 +0.0041 19.04 21:50 14.5793 +0.0051 19.04 20:50 14.6478 +0.0418 19.04 19:50 14.5883 -0.007 19.04 18:50 14.6811 -0.0027 19.04 17:50 14.686 -0.0712 19.04 16:50 14.8143 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 14.1544макс: 19.203за месяц:
14.3572 Дата Курс +/- 25.04.2024 14.4986 -0.6214 24.04.2024 15.12 -0.0276 23.04.2024 15.1476 -0.0315 22.04.2024 15.1791 +0.3185 21.04.2024 14.8606 +0.2003 20.04.2024 14.6603 +0.1599 19.04.2024 14.5004 +0.1134 18.04.2024 14.387 -0.0175 17.04.2024 14.4045 -0.0226 16.04.2024 14.4271 -0.5325 15.04.2024 14.9596 +0.4982 14.04.2024 14.4614 -0.7765 13.04.2024 15.2379 -2.185 12.04.2024 17.4229 -0.9737 11.04.2024 18.3966 +0.4598 10.04.2024 17.9368 -0.3301 09.04.2024 18.2669 +0.0128 08.04.2024 18.2541 +0.3404 07.04.2024 17.9137 +0.1909 06.04.2024 17.7228 +0.2327 05.04.2024 17.4901 +0.0021 04.04.2024 17.488 +0.1242 03.04.2024 17.3638 -0.1323 02.04.2024 17.4961 -0.9879 01.04.2024 18.484 -0.5478 31.03.2024 19.0318 +0.3649 30.03.2024 18.6669 -0.1762 29.03.2024 18.8431 -0.0475 28.03.2024 18.8906 -0.1601 27.03.2024 19.0507 -0.1523 26.03.2024 19.203 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 13.0321макс: 22.0262за квартал:
14.3572 Дата Курс +/- 25.04.2024 14.4986 -0.6214 24.04.2024 15.12 -0.0276 23.04.2024 15.1476 -0.0315 22.04.2024 15.1791 +0.3185 21.04.2024 14.8606 +0.2003 20.04.2024 14.6603 +0.1599 19.04.2024 14.5004 +0.1134 18.04.2024 14.387 -0.0175 17.04.2024 14.4045 -0.0226 16.04.2024 14.4271 -0.5325 15.04.2024 14.9596 +0.4982 14.04.2024 14.4614 -0.7765 13.04.2024 15.2379 -2.185 12.04.2024 17.4229 -0.9737 11.04.2024 18.3966 +0.4598 10.04.2024 17.9368 -0.3301 09.04.2024 18.2669 +0.0128 08.04.2024 18.2541 +0.3404 07.04.2024 17.9137 +0.1909 06.04.2024 17.7228 +0.2327 05.04.2024 17.4901 +0.0021 04.04.2024 17.488 +0.1242 03.04.2024 17.3638 -0.1323 02.04.2024 17.4961 -0.9879 01.04.2024 18.484 -0.5478 31.03.2024 19.0318 +0.3649 30.03.2024 18.6669 -0.1762 29.03.2024 18.8431 -0.0475 28.03.2024 18.8906 -0.1601 27.03.2024 19.0507 -0.1523 26.03.2024 19.203 +0.8509 25.03.2024 18.3521 +0.8634 24.03.2024 17.4887 +0.0806 23.03.2024 17.4081 -0.1077 22.03.2024 17.5158 -0.3134 21.03.2024 17.8292 +0.8242 20.03.2024 17.005 -0.0548 19.03.2024 17.0598 -1.4787 18.03.2024 18.5385 -0.2732 17.03.2024 18.8117 -0.6391 16.03.2024 19.4508 -0.4021 15.03.2024 19.8529 -1.3399 14.03.2024 21.1928 -0.8334 13.03.2024 22.0262 +0.4242 12.03.2024 21.602 +0.6855 11.03.2024 20.9165 +0.4403 10.03.2024 20.4762 -0.2544 09.03.2024 20.7306 -0.0273 08.03.2024 20.7579 +0.2535 07.03.2024 20.5044 +0.9872 06.03.2024 19.5172 +0.4544 05.03.2024 19.0628 +0.3346 04.03.2024 18.7282 +0.287 03.03.2024 18.4412 -0.0705 02.03.2024 18.5117 +0.3844 01.03.2024 18.1273 -0.0481 29.02.2024 18.1754 +0.511 28.02.2024 17.6644 -0.0712 27.02.2024 17.7356 +0.4492 26.02.2024 17.2864 +0.2229 25.02.2024 17.0635 +0.4632 24.02.2024 16.6003 +0.9914 23.02.2024 15.6089 +0.1413 22.02.2024 15.4676 +0.1957 21.02.2024 15.2719 -0.1632 20.02.2024 15.4351 +0.1046 19.02.2024 15.3305 +0.5228 18.02.2024 14.8077 +0.381 17.02.2024 14.4267 -0.1901 16.02.2024 14.6168 +0.0656 15.02.2024 14.5512 +0.1391 14.02.2024 14.4121 +0.1727 13.02.2024 14.2394 +0.2621 12.02.2024 13.9773 +0.0063 11.02.2024 13.971 +0.1211 10.02.2024 13.8499 +0.136 09.02.2024 13.7139 +0.1933 08.02.2024 13.5206 +0.3054 07.02.2024 13.2152 +0.1598 06.02.2024 13.0554 -0.0291 05.02.2024 13.0845 +0.0524 04.02.2024 13.0321 -0.2345 03.02.2024 13.2666 +0.047 02.02.2024 13.2196 +0.1035 01.02.2024 13.1161 -0.1891 31.01.2024 13.3052 -0.2989 30.01.2024 13.6041 +0.1855 29.01.2024 13.4186 -0.0174 28.01.2024 13.436 -0.0548 27.01.2024 13.4908 +0.1275 26.01.2024 13.3633