Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Balancer »

    Курс Ethereum Classic к Balancer

    Обновлено: 27.04.2024 22:50:01Ethereum Classic

    =
    Калькулятор ETC - BAL / Обратный расчет: курс Balancer к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно balancer, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9566
      макс: 7.2098
      за сутки:
        7.0185

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      27.04 22:507.0185-0.0058
      27.04 22:407.0243-0.0093
      27.04 22:307.0336-0.0071
      27.04 22:207.0407-0.0036
      27.04 22:107.0443+0.0085
      27.04 22:037.0358+0.0088
      27.04 22:007.027-0.0268
      27.04 21:507.0538+0.0159
      27.04 21:407.0379+0.0004
      27.04 21:307.0375-0.0616
      27.04 21:207.0991-0.053
      27.04 21:107.1521+0.0438
      27.04 21:007.1083+0.004
      27.04 20:507.1043+0.0761
      27.04 20:407.0282+0.0276
      27.04 20:307.0006-0.0061
      27.04 20:207.0067+0.0071
      27.04 20:106.9996+0.0003
      27.04 20:036.9993-0.005
      27.04 20:007.0043-0.0276
      27.04 19:507.0319+0.0057
      27.04 19:407.0262-0.0094
      27.04 19:307.0356-0.0022
      27.04 19:207.0378-0.0124
      27.04 19:107.0502-0.0061
      27.04 19:007.0563+0.0066
      27.04 18:507.0497+0.008
      27.04 18:407.0417-0.0058
      27.04 18:307.0475-0.0259
      27.04 18:207.0734-0.0106
      27.04 18:107.084+0.0065
      27.04 18:037.0775+0.0077
      27.04 18:007.0698+0.0038
      27.04 17:507.066+0.0082
      27.04 17:407.0578+0.0156
      27.04 17:307.0422-0.0222
      27.04 17:207.0644+0.0145
      27.04 17:107.0499-0.0095
      27.04 17:007.0594+0.0142
      27.04 16:507.0452-0.0031
      27.04 16:407.0483-0.0125
      27.04 16:307.0608+0.004
      27.04 16:207.0568+0.0137
      27.04 16:107.0431+0.0022
      27.04 16:037.0409-0.0037
      27.04 16:007.0446+0.0101
      27.04 15:507.0345+0.0168
      27.04 15:407.0177+0.0093
      27.04 15:307.0084+0.0137
      27.04 15:206.9947-0.0069
      27.04 15:107.0016-0.0052
      27.04 15:007.0068+0.014
      27.04 14:506.9928+0.0056
      27.04 14:406.9872-0.0101
      27.04 14:306.9973-0.008
      27.04 14:207.0053+0.0179
      27.04 14:106.9874-0.0141
      27.04 14:037.0015+0.0055
      27.04 14:006.996+0.0045
      27.04 13:506.9915-0.0212
      27.04 13:407.0127-0.0107
      27.04 13:307.0234+0.0087
      27.04 13:207.0147-0.0005
      27.04 13:107.0152+0.0017
      27.04 13:007.0135+0.0071
      27.04 12:507.0064+0.0015
      27.04 12:407.0049-0.008
      27.04 12:307.0129+0.0069
      27.04 12:207.006+0.0095
      27.04 12:106.9965-0.0204
      27.04 12:037.0169+0.0004
      27.04 12:007.0165+0.0362
      27.04 11:506.9803+0.0205
      27.04 11:406.9598-0.0094
      27.04 11:306.9692+0.0046
      27.04 11:206.9646+0.008
      27.04 11:106.9566-0.0114
      27.04 11:006.968-0.0111
      27.04 10:506.9791-0.0053
      27.04 10:406.9844-0.0143
      27.04 10:306.9987-0.0012
      27.04 10:206.9999+0.0067
      27.04 10:106.9932+0.0111
      27.04 10:036.9821+0.0036
      27.04 10:006.9785-0.004
      27.04 09:506.9825-0.0088
      27.04 09:406.9913-0.0006
      27.04 09:306.9919-0.0308
      27.04 09:207.0227+0.0236
      27.04 09:106.9991+0.0237
      27.04 09:006.9754+0.0056
      27.04 08:506.9698-0.08
      27.04 08:407.0498-0.0199
      27.04 08:307.0697-0.0232
      27.04 08:207.0929+0.0164
      27.04 08:107.0765-0.0001
      27.04 08:037.0766+0.0016
      27.04 08:007.075+0.0069
      27.04 07:507.0681-0.0099
      27.04 07:407.078-0.0289
      27.04 07:307.1069-0.0059
      27.04 07:207.1128-0.0293
      27.04 07:107.1421-0.0154
      27.04 07:007.1575-0.0127
      27.04 06:507.1702-0.0099
      27.04 06:407.1801+0.0021
      27.04 06:307.178+0.0088
      27.04 06:207.1692-0.0089
      27.04 06:107.1781+0.0018
      27.04 06:037.1763+0.0025
      27.04 06:007.1738+0.0079
      27.04 05:507.1659-0.0278
      27.04 05:407.1937-0.0161
      27.04 05:307.2098+0.044
      27.04 05:207.1658+0.0438
      27.04 05:107.122-0.0036
      27.04 05:007.1256-0.0013
      27.04 04:507.1269-0.027
      27.04 04:407.1539+0.005
      27.04 04:307.1489-0.0187
      27.04 04:207.1676-0.0307
      27.04 04:107.1983-0.0091
      27.04 04:037.2074+0.0083
      27.04 04:007.1991+0.0246
      27.04 03:507.1745+0.0126
      27.04 03:407.1619+0.0412
      27.04 03:307.1207-0.0265
      27.04 03:207.1472+0.0718
      27.04 03:107.0754+0.0107
      27.04 03:007.0647+0.0154
      27.04 02:507.0493-0.0138
      27.04 02:407.0631-0.0082
      27.04 02:307.0713-0.0193
      27.04 02:207.0906-0.0055
      27.04 02:107.0961-0.0092
      27.04 02:037.1053+0.0007
      27.04 02:007.1046+0.0101
      27.04 01:507.0945-0.0208
      27.04 01:407.1153+0.0025
      27.04 01:307.1128-0.01
      27.04 01:207.1228-0.0027
      27.04 01:107.1255-0.0002
      27.04 01:007.1257-0.0093
      27.04 00:507.135+0.0176
      27.04 00:407.1174-0.004
      27.04 00:307.1214-0.0327
      27.04 00:207.1541-0.0246
      27.04 00:107.1787-0.0043
      27.04 00:037.183-0.0147
      27.04 00:007.1977-0.0031
      26.04 23:507.2008+0.0244
      26.04 23:407.1764+0.0015
      26.04 23:307.1749-0.0226
      26.04 23:207.1975+0.0049
      26.04 23:107.1926+0.0278
      26.04 23:007.1648
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8146
      макс: 7.2416
      за неделю:
        7.0185

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      27.04 22:507.0185-0.0268
      27.04 21:507.0538+0.004
      27.04 20:507.1043-0.0276
      27.04 19:507.0319+0.0066
      27.04 18:507.0497+0.0038
      27.04 17:507.066+0.0142
      27.04 16:507.0452+0.0101
      27.04 15:507.0345+0.014
      27.04 14:506.9928+0.0045
      27.04 13:506.9915+0.0071
      27.04 12:507.0064+0.0362
      27.04 11:506.9803-0.0111
      27.04 10:506.9791-0.004
      27.04 09:506.9825+0.0056
      27.04 08:506.9698+0.0069
      27.04 07:507.0681-0.0127
      27.04 06:507.1702+0.0079
      27.04 05:507.1659-0.0013
      27.04 04:507.1269+0.0246
      27.04 03:507.1745+0.0154
      27.04 02:507.0493+0.0101
      27.04 01:507.0945-0.0093
      27.04 00:507.135-0.0031
      26.04 23:507.2008-0.001
      26.04 22:507.1658-0.0807
      26.04 21:507.2416+0.0077
      26.04 20:507.0762-0.0006
      26.04 19:507.1156+0.0401
      26.04 18:507.1262+0.0159
      26.04 17:507.0888-0.0232
      26.04 16:507.0926-0.0018
      26.04 15:507.0706-0.0117
      26.04 14:507.0893+0.0012
      26.04 13:507.1003-0.0118
      26.04 12:507.1034+0.0157
      26.04 11:507.0366-0.039
      26.04 10:507.0532-0.0153
      26.04 09:506.9719+0.0157
      26.04 08:506.9814-0.0183
      26.04 07:507.0021-0.0026
      26.04 06:506.9995+0.0265
      26.04 05:506.9307-0.009
      26.04 04:506.9162+0.0166
      26.04 03:506.9028+0.0024
      26.04 02:506.906+0.0055
      26.04 01:506.9135+0.0026
      26.04 00:506.9229-0.0052
      25.04 23:506.9317+0.0096
      25.04 22:506.9085+0.0058
      25.04 21:506.8988-0.0024
      25.04 20:506.8951-0.016
      25.04 19:506.8684-0.0105
      25.04 18:506.8945-0.0075
      25.04 17:506.9274+0.0106
      25.04 16:506.9522-0.0038
      25.04 15:506.9693-0.0106
      25.04 14:506.9535-0.002
      25.04 13:506.9472+0.0057
      25.04 12:506.917+0.015
      25.04 11:506.8669-0.0004
      25.04 10:506.8679+0.0102
      25.04 09:506.8772+0.0038
      25.04 08:506.8584+0.0016
      25.04 07:506.8682+0.0255
      25.04 06:506.8319+0.0119
      25.04 05:506.8228+0.0067
      25.04 04:506.8247-0.0262
      25.04 03:506.8679-0.0104
      25.04 02:506.8834-0.0107
      25.04 01:506.9302-0.0039
      25.04 00:506.9182+0.0017
      24.04 23:506.9251+0.0034
      24.04 22:506.8993+0.0239
      24.04 21:506.866+0.0143
      24.04 20:506.8743+0.0007
      24.04 19:506.8829+0.0082
      24.04 18:506.8506+0.0135
      24.04 17:506.8564-0.0212
      24.04 16:506.8369+0.0026
      24.04 15:506.8221-0.0061
      24.04 14:506.845+0.0036
      24.04 13:506.8282+0.01
      24.04 12:506.8146-0.0031
      24.04 11:506.8429+0.0068
      24.04 10:506.8519-0.006
      24.04 09:506.8523-0.0052
      24.04 08:506.8732-0.0044
      24.04 07:506.9172-0.0049
      24.04 06:506.9053+0.003
      24.04 05:506.9404-0.0227
      24.04 04:506.9446+0.0096
      24.04 03:506.9578-0.0044
      24.04 02:506.953-0.0088
      24.04 01:506.9591-0.0064
      24.04 00:506.9932+0.0149
      23.04 23:507.0002+0.009
      23.04 22:507.0042+0.0033
      23.04 21:506.9957-0.0025
      23.04 20:507.0044-0.0064
      23.04 19:507.0045+0.0039
      23.04 18:507.0077+0.0106
      23.04 17:507.0219+0.0011
      23.04 16:506.9777+0.0107
      23.04 15:506.9524-0.0006
      23.04 14:506.9775+0.0057
      23.04 13:506.9695-0.0035
      23.04 12:506.9885-0.0049
      23.04 11:506.9737+0.0036
      23.04 10:506.9891-0.0077
      23.04 09:507.0022+0.003
      23.04 08:507.0268+0.0083
      23.04 07:507.0239-0.0007
      23.04 06:507.0228-0.0075
      23.04 05:507.0188-0.013
      23.04 04:507.0426+0.0096
      23.04 03:507.0307+0.0095
      23.04 02:507.0457+0.0134
      23.04 01:507.0315-0.0093
      23.04 00:507.0335-0.0117
      22.04 23:507.0369+0.0042
      22.04 22:507.0206+0.0139
      22.04 21:506.9885-0.0118
      22.04 20:506.986-0.0029
      22.04 19:507.0021+0.0019
      22.04 18:506.9895+0.0118
      22.04 17:507.023-0.0006
      22.04 16:507.0175+0.0084
      22.04 15:507.0284+0.0028
      22.04 14:506.9665-0.0071
      22.04 13:506.9663-0.0001
      22.04 12:506.9716-0.0047
      22.04 11:506.991-0.0029
      22.04 10:506.9779-0.0136
      22.04 09:506.9946+0.001
      22.04 08:507.0022-0.0004
      22.04 07:506.9845+0.0277
      22.04 06:507.008+0.0112
      22.04 05:507.0209+0.0035
      22.04 04:506.9939+0.0026
      22.04 03:506.9892-0.0128
      22.04 02:506.9962-0.0005
      22.04 01:506.9908-0.0006
      22.04 00:506.9809-0.0009
      21.04 23:506.9894-0.0031
      21.04 22:506.9658-0.0032
      21.04 21:506.9878+0.0076
      21.04 20:507.0046-0.0064
      21.04 19:507.0122-0.0165
      21.04 18:507.0305-0.007
      21.04 17:507.0307-0.0114
      21.04 16:507.0331-0.0031
      21.04 15:507.0136+0.0014
      21.04 14:507.0202-0.0136
      21.04 13:507.0142-0.0112
      21.04 12:507.0094+0.0038
      21.04 11:506.9948-0.0033
      21.04 10:507.0153+0.002
      21.04 09:507.0554+0.0106
      21.04 08:507.0704+0.0002
      21.04 07:507.09+0.0024
      21.04 06:507.0809+0.0108
      21.04 05:507.0857-0.0105
      21.04 04:507.0971+0.02
      21.04 03:507.0357-0.0011
      21.04 02:507.0531-0.0177
      21.04 01:507.0692-0.0015
      21.04 00:507.0853-0.0068
      20.04 23:507.0697+0.0102
      20.04 22:507.0461
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 6.1368
      макс: 7.2416
      за месяц:
      7.0185  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      26.04.20247.0711+0.1741
      25.04.20246.897+0.0174
      24.04.20246.8796-0.1147
      23.04.20246.9943-0.0095
      22.04.20247.0038-0.0201
      21.04.20247.0239+0.1216
      20.04.20246.9023+0.1681
      19.04.20246.7342-0.0778
      18.04.20246.812+0.0177
      17.04.20246.7943+0.0041
      16.04.20246.7902+0.0566
      15.04.20246.7336-0.0323
      14.04.20246.7659-0.1986
      13.04.20246.9645-0.0028
      12.04.20246.9673+0.0578
      11.04.20246.9095+0.0745
      10.04.20246.835-0.0499
      09.04.20246.8849-0.1617
      08.04.20247.0466-0.0829
      07.04.20247.1295+0.0984
      06.04.20247.0311-0.0882
      05.04.20247.1193+0.3209
      04.04.20246.7984+0.2789
      03.04.20246.5195+0.027
      02.04.20246.4925-0.1045
      01.04.20246.597+0.0339
      31.03.20246.5631-0.0784
      30.03.20246.6415+0.1352
      29.03.20246.5063+0.2214
      28.03.20246.2849+0.1481
      27.03.20246.1368
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 5.6474
      макс: 7.2416
      за квартал:
      7.0185  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      26.04.20247.0711+0.1741
      25.04.20246.897+0.0174
      24.04.20246.8796-0.1147
      23.04.20246.9943-0.0095
      22.04.20247.0038-0.0201
      21.04.20247.0239+0.1216
      20.04.20246.9023+0.1681
      19.04.20246.7342-0.0778
      18.04.20246.812+0.0177
      17.04.20246.7943+0.0041
      16.04.20246.7902+0.0566
      15.04.20246.7336-0.0323
      14.04.20246.7659-0.1986
      13.04.20246.9645-0.0028
      12.04.20246.9673+0.0578
      11.04.20246.9095+0.0745
      10.04.20246.835-0.0499
      09.04.20246.8849-0.1617
      08.04.20247.0466-0.0829
      07.04.20247.1295+0.0984
      06.04.20247.0311-0.0882
      05.04.20247.1193+0.3209
      04.04.20246.7984+0.2789
      03.04.20246.5195+0.027
      02.04.20246.4925-0.1045
      01.04.20246.597+0.0339
      31.03.20246.5631-0.0784
      30.03.20246.6415+0.1352
      29.03.20246.5063+0.2214
      28.03.20246.2849+0.1481
      27.03.20246.1368-0.0924
      26.03.20246.2292-0.0724
      25.03.20246.3016-0.1811
      24.03.20246.4827+0.1588
      23.03.20246.3239+0.1831
      22.03.20246.1408+0.0205
      21.03.20246.1203-0.0822
      20.03.20246.2025+0.0064
      19.03.20246.1961+0.033
      18.03.20246.1631+0.0593
      17.03.20246.1038+0.0215
      16.03.20246.0823-0.011
      15.03.20246.0933-0.0206
      14.03.20246.1139+0.0221
      13.03.20246.0918-0.1294
      12.03.20246.2212-0.1705
      11.03.20246.3917-0.0075
      10.03.20246.3992-0.1778
      09.03.20246.577-0.0496
      08.03.20246.6266+0.1023
      07.03.20246.5243-0.179
      06.03.20246.7033-0.1498
      05.03.20246.8531+0.2717
      04.03.20246.5814+0.0623
      03.03.20246.5191+0.1445
      02.03.20246.3746+0.5479
      01.03.20245.8267-0.0997
      29.02.20245.9264+0.0868
      28.02.20245.8396+0.0939
      27.02.20245.7457+0.004
      26.02.20245.7417+0.0832
      25.02.20245.6585+0.0111
      24.02.20245.6474-0.3094
      23.02.20245.9568-0.1656
      22.02.20246.1224-0.1634
      21.02.20246.2858-0.0953
      20.02.20246.3811+0.0394
      19.02.20246.3417-0.0284
      18.02.20246.3701-0.1828
      17.02.20246.5529-0.1149
      16.02.20246.6678-0.0073
      15.02.20246.6751-0.074
      14.02.20246.7491-0.07
      13.02.20246.8191-0.0303
      12.02.20246.8494+0.0252
      11.02.20246.8242-0.037
      10.02.20246.8612-0.1452
      09.02.20247.0064+0.0855
      08.02.20246.9209+0.087
      07.02.20246.8339-0.0278
      06.02.20246.8617-0.0654
      05.02.20246.9271-0.1455
      04.02.20247.0726+0.161
      03.02.20246.9116+0.026
      02.02.20246.8856+0.1674
      01.02.20246.7182-0.1065
      31.01.20246.8247+0.0782
      30.01.20246.7465+0.2352
      29.01.20246.5113-0.0391
      28.01.20246.5504-0.0235
      27.01.20246.5739

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.