Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Tether 0.99974
- Binance Coin 593.74
- Lido Staked ETH 3099.47
- Avalanche 34.1764
- Wrapped TRON 0.11978
- TRON 0.1197
- Wrapped Bitcoin 63224.36
- Polkadot 6.7123
- Bitcoin Cash 480.48
- ChainLink 14.3408
- NEAR Protocol 6.9543
- Matic Network 0.697
- Лайткоин 87.3712
- Internet Computer (IOU) 12.9888
- Dai 0.99994
- First Digital USD 1.0007
- Ethereum Classic 27.3544
- Hedera Hashgraph 0.10914
- Wrapped HBAR 0.10891
- Apricot Finance 8.8132
Курс Balancer к польскому злотому
Обновлено: 27.04.2024 04:03:01
Стоимость Balancer (BAL) на текущий момент составляет 15.3256 PLN, а общий объем торгов за 24 часа – 30 217 590 PLN.
Рыночная капитализация составляет 863 209 337 PLN. За последние 24 часа курс Balancer относительно польского злотого снизился на -0.09%. Изменение за неделю составило -2%.
= | ||
Калькулятор BAL - PLN / Обратный расчет: курс польского злотого к Balancer
|
50% | 50% |
Графики
Динамика изменения курса balancer относительно польского злотого, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.1412макс: 15.5856за сутки:
15.3256 Таблица изменений курса balancer : показать
Дата Курс +/- 27.04 04:03 15.3256 +0.0274 27.04 04:00 15.2982 +0.0265 27.04 03:50 15.2717 -0.1266 27.04 03:40 15.3983 -0.0238 27.04 03:30 15.4221 -0.0606 27.04 03:20 15.4827 -0.0308 27.04 03:10 15.5135 +0.0203 27.04 03:00 15.4932 -0.0264 27.04 02:50 15.5196 +0.0143 27.04 02:40 15.5053 +0.0092 27.04 02:30 15.4961 +0.0245 27.04 02:20 15.4716 +0.0089 27.04 02:10 15.4627 +0.0431 27.04 02:03 15.4196 +0.0023 27.04 02:00 15.4173 +0.0099 27.04 01:50 15.4074 -0.0446 27.04 01:40 15.452 -0.0416 27.04 01:30 15.4936 -0.0139 27.04 01:20 15.5075 -0.0232 27.04 01:10 15.5307 -0.0378 27.04 01:00 15.5685 +0.0035 27.04 00:50 15.565 +0.0232 27.04 00:40 15.5418 -0.0201 27.04 00:30 15.5619 +0.0017 27.04 00:20 15.5602 -0.0069 27.04 00:10 15.5671 +0.0248 27.04 00:03 15.5423 +0.0108 27.04 00:00 15.5315 -0.0063 26.04 23:50 15.5378 -0.0467 26.04 23:40 15.5845 -0.0011 26.04 23:30 15.5856 +0.039 26.04 23:20 15.5466 +0.0104 26.04 23:10 15.5362 -0.0115 26.04 23:00 15.5477 +0.0334 26.04 22:50 15.5143 +0.0083 26.04 22:40 15.506 +0.0005 26.04 22:30 15.5055 -0.003 26.04 22:20 15.5085 -0.0346 26.04 22:10 15.5431 -0.0083 26.04 22:03 15.5514 +0.0012 26.04 22:00 15.5502 +0.0026 26.04 21:50 15.5476 +0.0309 26.04 21:40 15.5167 -0.0009 26.04 21:30 15.5176 -0.0096 26.04 21:20 15.5272 +0.0303 26.04 21:10 15.4969 +0.011 26.04 21:00 15.4859 +0.0073 26.04 20:50 15.4786 +0.0453 26.04 20:40 15.4333 +0.0461 26.04 20:30 15.3872 +0.0386 26.04 20:20 15.3486 -0.0039 26.04 20:10 15.3525 +0.0049 26.04 20:03 15.3476 +0.0043 26.04 20:00 15.3433 +0.016 26.04 19:50 15.3273 -0.0214 26.04 19:40 15.3487 -0.0035 26.04 19:30 15.3522 +0.0631 26.04 19:20 15.2891 -0.0419 26.04 19:10 15.331 -0.0503 26.04 19:00 15.3813 +0.0193 26.04 18:50 15.362 +0.0659 26.04 18:40 15.2961 +0.0431 26.04 18:30 15.253 -0.022 26.04 18:20 15.275 -0.0572 26.04 18:10 15.3322 -0.0693 26.04 18:03 15.4015 +0.0311 26.04 18:00 15.3704 +0.0054 26.04 17:50 15.365 -0.1474 26.04 17:40 15.5124 -0.0086 26.04 17:30 15.521 +0.0062 26.04 17:20 15.5148 +0.1407 26.04 17:10 15.3741 +0.0106 26.04 17:00 15.3635 +0.1342 26.04 16:50 15.2293 +0.0067 26.04 16:40 15.2226 +0.0814 26.04 16:30 15.1412 -0.008 26.04 16:20 15.1492 -0.0603 26.04 16:10 15.2095 +0.0066 26.04 16:03 15.2029 -0.0057 26.04 16:00 15.2086 -0.0711 26.04 15:50 15.2797 -0.0019 26.04 15:40 15.2816 +0.0384 26.04 15:30 15.2432 -0.0177 26.04 15:20 15.2609 +0.0137 26.04 15:10 15.2472 +0.0044 26.04 15:00 15.2428 +0.0079 26.04 14:50 15.2349 +0.0169 26.04 14:40 15.218 -0.0069 26.04 14:30 15.2249 +0.0186 26.04 14:20 15.2063 +0.0187 26.04 14:10 15.1876 -0.01 26.04 14:03 15.1976 -0.0172 26.04 14:00 15.2148 -0.0697 26.04 13:50 15.2845 -0.0191 26.04 13:40 15.3036 -0.0289 26.04 13:30 15.3325 -0.0112 26.04 13:20 15.3437 -0.0172 26.04 13:10 15.3609 +0.0253 26.04 13:00 15.3356 +0.0369 26.04 12:50 15.2987 -0.0267 26.04 12:40 15.3254 +0.0139 26.04 12:30 15.3115 +0.0004 26.04 12:20 15.3111 -0.0181 26.04 12:10 15.3292 +0.0056 26.04 12:03 15.3236 +0.0007 26.04 12:00 15.3229 -0.049 26.04 11:50 15.3719 +0.0091 26.04 11:40 15.3628 -0.0332 26.04 11:30 15.396 -0.0232 26.04 11:20 15.4192 +0.035 26.04 11:10 15.3842 +0.0133 26.04 11:00 15.3709 -0.0054 26.04 10:50 15.3763 +0.016 26.04 10:40 15.3603 -0.0123 26.04 10:30 15.3726 +0.0284 26.04 10:20 15.3442 -0.0585 26.04 10:10 15.4027 -0.0108 26.04 10:03 15.4135 -0.0087 26.04 10:00 15.4222 +0.0207 26.04 09:50 15.4015 -0.0135 26.04 09:40 15.415 -0.0219 26.04 09:30 15.4369 -0.0119 26.04 09:20 15.4488 -0.0086 26.04 09:10 15.4574 +0.0187 26.04 09:00 15.4387 +0.0232 26.04 08:50 15.4155 -0.0036 26.04 08:40 15.4191 +0.0326 26.04 08:30 15.3865 +0.0224 26.04 08:20 15.3641 +0.0248 26.04 08:10 15.3393 -0.0133 26.04 08:03 15.3526 -0.0082 26.04 08:00 15.3608 +0.042 26.04 07:50 15.3188 +0.0285 26.04 07:40 15.2903 +0.0157 26.04 07:30 15.2746 -0.0037 26.04 07:20 15.2783 -0.0347 26.04 07:10 15.313 +0.0062 26.04 07:00 15.3068 -0.0051 26.04 06:50 15.3119 -0.0144 26.04 06:40 15.3263 -0.0216 26.04 06:30 15.3479 -0.0136 26.04 06:20 15.3615 +0.0256 26.04 06:10 15.3359 -0.0255 26.04 06:03 15.3614 -0.0053 26.04 06:00 15.3667 +0.0139 26.04 05:50 15.3528 -0.0086 26.04 05:40 15.3614 -0.0373 26.04 05:30 15.3987 +0.0276 26.04 05:20 15.3711 +0.0447 26.04 05:10 15.3264 -0.0137 26.04 05:00 15.3401 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.0376макс: 16.6422за неделю:
15.3256 Таблица изменений курса balancer : показать
Дата Курс +/- 27.04 04:03 15.3256 +0.0265 27.04 03:50 15.2717 -0.0264 27.04 02:50 15.5196 +0.0099 27.04 01:50 15.4074 +0.0035 27.04 00:50 15.565 -0.0063 26.04 23:50 15.5378 +0.0334 26.04 22:50 15.5143 +0.0026 26.04 21:50 15.5476 +0.0073 26.04 20:50 15.4786 +0.016 26.04 19:50 15.3273 +0.0193 26.04 18:50 15.362 +0.0054 26.04 17:50 15.365 +0.1342 26.04 16:50 15.2293 -0.0711 26.04 15:50 15.2797 +0.0079 26.04 14:50 15.2349 -0.0697 26.04 13:50 15.2845 +0.0369 26.04 12:50 15.2987 -0.049 26.04 11:50 15.3719 -0.0054 26.04 10:50 15.3763 +0.0207 26.04 09:50 15.4015 +0.0232 26.04 08:50 15.4155 +0.042 26.04 07:50 15.3188 -0.0051 26.04 06:50 15.3119 +0.0139 26.04 05:50 15.3528 +0.0549 26.04 04:50 15.2852 +0.0262 26.04 03:50 15.2689 -0.016 26.04 02:50 15.4191 -0.0497 26.04 01:50 15.4546 -0.0227 26.04 00:50 15.5673 +0.0003 25.04 23:50 15.5353 -0.0032 25.04 22:50 15.4748 +0.0438 25.04 21:50 15.4616 +0.0254 25.04 20:50 15.4633 +0.0522 25.04 19:50 15.4574 +0.0523 25.04 18:50 15.3794 -0.0944 25.04 17:50 15.2743 +0.0478 25.04 16:50 15.1311 -0.0342 25.04 15:50 15.1062 +0.021 25.04 14:50 15.1531 -0.0271 25.04 13:50 15.0376 +0.0054 25.04 12:50 15.202 -0.0373 25.04 11:50 15.2895 +0.0186 25.04 10:50 15.3025 -0.0439 25.04 09:50 15.4294 -0.0245 25.04 08:50 15.5132 +0.0025 25.04 07:50 15.4545 -0.0655 25.04 06:50 15.5026 -0.013 25.04 05:50 15.5606 -0.0736 25.04 04:50 15.6703 -0.0103 25.04 03:50 15.6208 +0.0182 25.04 02:50 15.5321 -0.0863 25.04 01:50 15.5813 +0.0218 25.04 00:50 15.6679 -0.0246 24.04 23:50 15.6586 -0.0108 24.04 22:50 15.75 -0.1463 24.04 21:50 15.8566 -0.0443 24.04 20:50 15.9464 -0.0067 24.04 19:50 15.8068 -0.0292 24.04 18:50 15.8911 +0.1 24.04 17:50 15.9546 -0.0959 24.04 16:50 16.4436 +0.0027 24.04 15:50 16.5753 +0.0038 24.04 14:50 16.6422 +0.036 24.04 13:50 16.5342 +0.0177 24.04 12:50 16.5152 +0.0045 24.04 11:50 16.5342 -0.0112 24.04 10:50 16.5397 +0.0416 24.04 09:50 16.5231 -0.0081 24.04 08:50 16.5127 +0.0783 24.04 07:50 16.4726 +0.0159 24.04 06:50 16.3949 -0.0154 24.04 05:50 16.3382 -0.0074 24.04 04:50 16.4553 -0.0015 24.04 03:50 16.3688 -0.012 24.04 02:50 16.3261 -0.0394 24.04 01:50 16.35 +0.0204 24.04 00:50 16.2344 -0.0254 23.04 23:50 16.2479 +0.019 23.04 22:50 16.1945 +0.0016 23.04 21:50 16.1792 -0.0126 23.04 20:50 16.2538 +0.0127 23.04 19:50 16.2467 -0.0095 23.04 18:50 16.2108 -0.0129 23.04 17:50 16.2706 +0.0041 23.04 16:50 16.2639 +0.0103 23.04 15:50 16.1945 -0.0008 23.04 14:50 16.175 -0.0452 23.04 13:50 16.3166 +0.0056 23.04 12:50 16.1886 +0.0672 23.04 11:50 16.2381 +0.0035 23.04 10:50 16.1501 -0.0402 23.04 09:50 16.2806 +0.0016 23.04 08:50 16.2595 -0.0816 23.04 07:50 16.2124 -0.0118 23.04 06:50 16.2159 -0.0425 23.04 05:50 16.3371 +0.0108 23.04 04:50 16.3218 -0.0298 23.04 03:50 16.3875 -0.0164 23.04 02:50 16.3031 +0.0387 23.04 01:50 16.3515 +0.0104 23.04 00:50 16.3712 +0.0272 22.04 23:50 16.3529 +0.0307 22.04 22:50 16.3128 -0.0573 22.04 21:50 16.426 +0.0276 22.04 20:50 16.4533 -0.001 22.04 19:50 16.2803 +0.0207 22.04 18:50 16.2991 -0.0563 22.04 17:50 16.331 +0.0566 22.04 16:50 16.3097 +0.0037 22.04 15:50 16.3288 +0.0055 22.04 14:50 16.3117 +0.0016 22.04 13:50 16.4209 +0.0284 22.04 12:50 16.3395 -0.0645 22.04 11:50 16.316 +0.0328 22.04 10:50 16.3128 +0.008 22.04 09:50 16.3843 +0.01 22.04 08:50 16.2912 +0.0034 22.04 07:50 16.1921 +0.0913 22.04 06:50 16.1097 -0.0065 22.04 05:50 15.8364 -0.0532 22.04 04:50 15.947 +0.0136 22.04 03:50 15.9029 +0.0018 22.04 02:50 15.9026 -0.0354 22.04 01:50 15.9992 +0.0158 22.04 00:50 15.9932 +0.0536 21.04 23:50 15.9001 -0.0219 21.04 22:50 15.9354 -0.0012 21.04 21:50 15.8741 +0.0263 21.04 20:50 15.8158 +0.0604 21.04 19:50 15.6934 +0.0055 21.04 18:50 15.9114 -0.0069 21.04 17:50 15.8629 -0.0933 21.04 16:50 15.9428 -0.0393 21.04 15:50 16.0568 -0.0212 21.04 14:50 16.0915 +0.0385 21.04 13:50 16.0367 +0.013 21.04 12:50 16.05 -0.0369 21.04 11:50 16.1621 +0.0402 21.04 10:50 16.1418 -0.0257 21.04 09:50 16.1228 -0.0042 21.04 08:50 16.0978 +0.0517 21.04 07:50 16.0099 -0.0052 21.04 06:50 16.0332 +0.0125 21.04 05:50 16.0176 +0.0185 21.04 04:50 15.8903 -0.0149 21.04 03:50 15.8658 +0.0064 21.04 02:50 15.989 +0.0017 21.04 01:50 15.9549 +0.0023 21.04 00:50 15.9796 -0.0073 20.04 23:50 16.0391 -0.0166 20.04 22:50 16.0597 -0.0345 20.04 21:50 16.1118 +0.0421 20.04 20:50 16.207 -0.0275 20.04 19:50 15.9443 +0.0876 20.04 18:50 15.8233 +0.0381 20.04 17:50 15.6783 -0.0241 20.04 16:50 15.6833 +0.0277 20.04 15:50 15.6254 +0.0191 20.04 14:50 15.5979 +0.0216 20.04 13:50 15.5371 -0.0466 20.04 12:50 15.5209 -0.029 20.04 11:50 15.581 +0.0048 20.04 10:50 15.5904 -0.0158 20.04 09:50 15.659 -0.0066 20.04 08:50 15.6466 -0.0041 20.04 07:50 15.6645 -0.0165 20.04 06:50 15.5981 -0.018 20.04 05:50 15.7048 +0.043 20.04 04:50 15.6383 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 15.0376макс: 20.7076за месяц:
15.3256 Дата Курс +/- 26.04.2024 15.4085 +0.0263 25.04.2024 15.3822 -0.8241 24.04.2024 16.2063 +0.0085 23.04.2024 16.1978 -0.1116 22.04.2024 16.3094 +0.3304 21.04.2024 15.979 +0.2154 20.04.2024 15.7636 +0.1834 19.04.2024 15.5802 +0.2039 18.04.2024 15.3763 -0.1426 17.04.2024 15.5189 -0.241 16.04.2024 15.7599 -0.3608 15.04.2024 16.1207 +0.6675 14.04.2024 15.4532 -0.8297 13.04.2024 16.2829 -2.3233 12.04.2024 18.6062 -0.8967 11.04.2024 19.5029 +0.4463 10.04.2024 19.0566 -0.3315 09.04.2024 19.3881 -0.0868 08.04.2024 19.4749 +0.6716 07.04.2024 18.8033 +0.2003 06.04.2024 18.603 +0.1943 05.04.2024 18.4087 -0.176 04.04.2024 18.5847 +0.0534 03.04.2024 18.5313 -0.2289 02.04.2024 18.7602 -1.3197 01.04.2024 20.0799 -0.4267 31.03.2024 20.5066 +0.3931 30.03.2024 20.1135 -0.2286 29.03.2024 20.3421 -0.1595 28.03.2024 20.5016 -0.206 27.03.2024 20.7076 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 14.2593макс: 23.6289за квартал:
15.3256 Дата Курс +/- 26.04.2024 15.4085 +0.0263 25.04.2024 15.3822 -0.8241 24.04.2024 16.2063 +0.0085 23.04.2024 16.1978 -0.1116 22.04.2024 16.3094 +0.3304 21.04.2024 15.979 +0.2154 20.04.2024 15.7636 +0.1834 19.04.2024 15.5802 +0.2039 18.04.2024 15.3763 -0.1426 17.04.2024 15.5189 -0.241 16.04.2024 15.7599 -0.3608 15.04.2024 16.1207 +0.6675 14.04.2024 15.4532 -0.8297 13.04.2024 16.2829 -2.3233 12.04.2024 18.6062 -0.8967 11.04.2024 19.5029 +0.4463 10.04.2024 19.0566 -0.3315 09.04.2024 19.3881 -0.0868 08.04.2024 19.4749 +0.6716 07.04.2024 18.8033 +0.2003 06.04.2024 18.603 +0.1943 05.04.2024 18.4087 -0.176 04.04.2024 18.5847 +0.0534 03.04.2024 18.5313 -0.2289 02.04.2024 18.7602 -1.3197 01.04.2024 20.0799 -0.4267 31.03.2024 20.5066 +0.3931 30.03.2024 20.1135 -0.2286 29.03.2024 20.3421 -0.1595 28.03.2024 20.5016 -0.206 27.03.2024 20.7076 -0.1022 26.03.2024 20.8098 +0.743 25.03.2024 20.0668 +0.868 24.03.2024 19.1988 +0.0884 23.03.2024 19.1104 -0.0929 22.03.2024 19.2033 -0.4079 21.03.2024 19.6112 +1.1197 20.03.2024 18.4915 -0.0086 19.03.2024 18.5001 -1.6438 18.03.2024 20.1439 -0.0556 17.03.2024 20.1995 -0.6862 16.03.2024 20.8857 -0.4535 15.03.2024 21.3392 -1.5771 14.03.2024 22.9163 -0.7126 13.03.2024 23.6289 +0.4135 12.03.2024 23.2154 +0.5624 11.03.2024 22.653 +0.1311 10.03.2024 22.5219 -0.2798 09.03.2024 22.8017 -0.028 08.03.2024 22.8297 +0.2403 07.03.2024 22.5894 +1.1243 06.03.2024 21.4651 +0.3234 05.03.2024 21.1417 +0.3251 04.03.2024 20.8166 +0.2175 03.03.2024 20.5991 -0.0788 02.03.2024 20.6779 +0.3424 01.03.2024 20.3355 +0.024 29.02.2024 20.3115 +0.7454 28.02.2024 19.5661 +0.0857 27.02.2024 19.4804 +0.6079 26.02.2024 18.8725 +0.1738 25.02.2024 18.6987 +0.5076 24.02.2024 18.1911 +1.0729 23.02.2024 17.1182 +0.1626 22.02.2024 16.9556 +0.3711 21.02.2024 16.5845 -0.2635 20.02.2024 16.848 -0.1474 19.02.2024 16.9954 +0.4598 18.02.2024 16.5356 +0.4254 17.02.2024 16.1102 -0.181 16.02.2024 16.2912 +0.1066 15.02.2024 16.1846 +0.1953 14.02.2024 15.9893 +0.2467 13.02.2024 15.7426 +0.446 12.02.2024 15.2966 +0.0301 11.02.2024 15.2665 +0.1324 10.02.2024 15.1341 +0.1829 09.02.2024 14.9512 +0.2498 08.02.2024 14.7014 +0.0789 07.02.2024 14.6225 +0.1208 06.02.2024 14.5017 +0.1377 05.02.2024 14.364 +0.1047 04.02.2024 14.2593 -0.2565 03.02.2024 14.5158 +0.0628 02.02.2024 14.453 +0.1306 01.02.2024 14.3224 -0.286 31.01.2024 14.6084 -0.3712 30.01.2024 14.9796 +0.1738 29.01.2024 14.8058 +0.1424 28.01.2024 14.6634 -0.0599 27.01.2024 14.7233