Курсы криптовалют к Banana For Scale

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Banana For Scale

Курс Banana For Scale (BANANAS31) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Banana For Scale (BANANAS31) на текущий момент составляет 2.7429 KZT, а общий объем торгов за 24 часа – 1 133 061 474 KZT. Рыночная капитализация составляет 27 429 220 428 KZT. За последние 24 часа курс Banana For Scale относительно казахстанского тенге снизился на -1.7%. Изменение за неделю составило -4.16%.


	=
Калькулятор BANANAS31 - KZT / Обратный расчет: курс казахстанского тенге к Banana For Scale

Покупать BANANAS31?Продавать BANANAS31?

33%

67%

Графики

Динамика изменения курса banana for scale относительно казахстанского тенге, за 1 BANANAS31:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6818

макс: 2.8172

за сутки:

2.7429

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
24.10 17:10	2.7429	+0.0059
24.10 17:03	2.737	-0.0007
24.10 17:00	2.7377	-0.0024
24.10 16:50	2.7401	+0.0031
24.10 16:40	2.737	-0.0052
24.10 16:30	2.7422	-0.0029
24.10 16:20	2.7451	-0.0101
24.10 16:10	2.7552	-0.0052
24.10 16:00	2.7604	+0.0025
24.10 15:50	2.7579	+0.0104
24.10 15:40	2.7475	-0.0009
24.10 15:30	2.7484	+0.0049
24.10 15:20	2.7435	+0.0024
24.10 15:10	2.7411	-0.0015
24.10 15:03	2.7426	-0.0008
24.10 15:00	2.7434	+0.0081
24.10 14:50	2.7353	-0.0021
24.10 14:40	2.7374	+0.0009
24.10 14:30	2.7365	-0.0117
24.10 14:20	2.7482	+0.0003
24.10 14:10	2.7479	+0.0058
24.10 14:00	2.7421	-0.012
24.10 13:50	2.7541	+0.0064
24.10 13:40	2.7477	+0.0139
24.10 13:30	2.7338	-0.0075
24.10 13:20	2.7413	+0.0028
24.10 13:03	2.7385	+0.0032
24.10 13:00	2.7353	+0.0071
24.10 12:50	2.7282	-0.0041
24.10 12:40	2.7323	-0.0016
24.10 12:30	2.7339	-0.0052
24.10 12:20	2.7391	+0.0095
24.10 12:10	2.7296	-0.0038
24.10 12:00	2.7334	+0.0155
24.10 11:50	2.7179	-0.0019
24.10 11:40	2.7198	+0.0007
24.10 11:30	2.7191	+0.0013
24.10 11:20	2.7178	+0.0046
24.10 11:10	2.7132	-0.0047
24.10 11:03	2.7179	-0.0009
24.10 11:00	2.7188	-0.0016
24.10 10:50	2.7204	-0.0035
24.10 10:40	2.7239	-
24.10 10:30	2.7239	-0.0039
24.10 10:20	2.7278	-0.0068
24.10 10:10	2.7346	+0.0022
24.10 10:00	2.7324	+0.0053
24.10 09:50	2.7271	-0.0023
24.10 09:40	2.7294	-0.0006
24.10 09:30	2.73	-0.0016
24.10 09:20	2.7316	-0.0004
24.10 09:10	2.732	-0.0064
24.10 09:03	2.7384	+0.0002
24.10 09:00	2.7382	+0.0029
24.10 08:50	2.7353	+0.0062
24.10 08:40	2.7291	+0.0029
24.10 08:30	2.7262	-0.0055
24.10 08:20	2.7317	-0.001
24.10 08:10	2.7327	-0.0052
24.10 08:00	2.7379	-0.0006
24.10 07:50	2.7385	+0.0011
24.10 07:40	2.7374	-0.0005
24.10 07:30	2.7379	-
24.10 07:20	2.7379	-0.0023
24.10 07:10	2.7402	+0.0004
24.10 07:03	2.7398	+0.0016
24.10 07:00	2.7382	-0.004
24.10 06:50	2.7422	+0.0019
24.10 06:40	2.7403	-0.0004
24.10 06:30	2.7407	+0.0038
24.10 06:20	2.7369	+0.0026
24.10 06:10	2.7343	+0.0011
24.10 06:00	2.7332	-0.0048
24.10 05:50	2.738	-0.0023
24.10 05:40	2.7403	+0.0011
24.10 05:30	2.7392	-0.0041
24.10 05:20	2.7433	+0.0032
24.10 05:10	2.7401	+0.0011
24.10 05:03	2.739	+0.003
24.10 05:00	2.736	+0.01
24.10 04:50	2.726	+0.0017
24.10 04:40	2.7243	-0.0032
24.10 04:30	2.7275	-0.0021
24.10 04:20	2.7296	+0.0079
24.10 04:10	2.7217	+0.0147
24.10 04:00	2.707	+0.0083
24.10 03:50	2.6987	-0.0051
24.10 03:40	2.7038	-0.0032
24.10 03:30	2.707	-0.0028
24.10 03:20	2.7098	-0.0055
24.10 03:10	2.7153	-0.0051
24.10 03:03	2.7204	-0.0011
24.10 03:00	2.7215	+0.0072
24.10 02:50	2.7143	+0.0063
24.10 02:40	2.708	+0.0012
24.10 02:30	2.7068	+0.0158
24.10 02:20	2.691	-0.001
24.10 02:10	2.692	+0.0102
24.10 02:00	2.6818	-0.0254
24.10 01:50	2.7072	-0.0123
24.10 01:40	2.7195	-0.0198
24.10 01:30	2.7393	-0.0076
24.10 01:20	2.7469	-0.0017
24.10 01:10	2.7486	+0.0026
24.10 01:03	2.746	+0.0007
24.10 01:00	2.7453	+0.0002
24.10 00:50	2.7451	+0.0012
24.10 00:40	2.7439	-0.0048
24.10 00:30	2.7487	-0.0037
24.10 00:20	2.7524	-0.0022
24.10 00:10	2.7546	-0.0001
24.10 00:00	2.7547	-0.0016
23.10 23:50	2.7563	+0.0046
23.10 23:40	2.7517	+0.0027
23.10 23:30	2.749	-0.0059
23.10 23:20	2.7549	-0.005
23.10 23:10	2.7599	-0.0004
23.10 23:03	2.7603	-0.0017
23.10 23:00	2.762	-0.0041
23.10 22:50	2.7661	+0.0021
23.10 22:40	2.764	+0.0026
23.10 22:30	2.7614	-0.0031
23.10 22:20	2.7645	-0.0055
23.10 22:10	2.77	-0.0079
23.10 22:00	2.7779	-0.0004
23.10 21:50	2.7783	-0.0063
23.10 21:40	2.7846	-0.0043
23.10 21:30	2.7889	-0.0017
23.10 21:20	2.7906	+0.0037
23.10 21:10	2.7869	-0.0036
23.10 21:03	2.7905	+0.0011
23.10 21:00	2.7894	-0.0007
23.10 20:50	2.7901	-0.0002
23.10 20:40	2.7903	-0.0065
23.10 20:30	2.7968	-0.004
23.10 20:20	2.8008	-0.0021
23.10 20:10	2.8029	-0.0044
23.10 20:00	2.8073	-0.007
23.10 19:50	2.8143	+0.0001
23.10 19:40	2.8142	+0.0081
23.10 19:30	2.8061	-0.0057
23.10 19:20	2.8118	-0.0054
23.10 19:10	2.8172	+0.0133
23.10 19:03	2.8039	+0.0016
23.10 19:00	2.8023	+0.0087
23.10 18:50	2.7936	+0.0053
23.10 18:40	2.7883	-
23.10 18:30	2.7883	+0.0072
23.10 18:20	2.7811	-0.005
23.10 18:10	2.7861	-0.0042
23.10 18:00	2.7903

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6582

макс: 2.9361

за неделю:

2.7429

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
24.10 17:10	2.7429	-0.0024
24.10 16:50	2.7401	+0.0025
24.10 15:50	2.7579	+0.0081
24.10 14:50	2.7353	-0.012
24.10 13:50	2.7541	+0.0071
24.10 12:50	2.7282	+0.0155
24.10 11:50	2.7179	-0.0016
24.10 10:50	2.7204	+0.0053
24.10 09:50	2.7271	+0.0029
24.10 08:50	2.7353	-0.0006
24.10 07:50	2.7385	-0.004
24.10 06:50	2.7422	-0.0048
24.10 05:50	2.738	+0.01
24.10 04:50	2.726	+0.0083
24.10 03:50	2.6987	+0.0072
24.10 02:50	2.7143	-0.0254
24.10 01:50	2.7072	+0.0002
24.10 00:50	2.7451	-0.0016
23.10 23:50	2.7563	-0.0041
23.10 22:50	2.7661	-0.0004
23.10 21:50	2.7783	-0.0007
23.10 20:50	2.7901	-0.007
23.10 19:50	2.8143	+0.0087
23.10 18:50	2.7936	+0.0014
23.10 17:50	2.7889	-0.0008
23.10 16:50	2.7792	-0.0032
23.10 15:50	2.7848	+0.022
23.10 14:50	2.771	+0.0005
23.10 13:50	2.7712	+0.003
23.10 12:50	2.7633	+0.0113
23.10 11:50	2.761	-0.0021
23.10 10:50	2.7581	+0.0038
23.10 09:50	2.7553	-0.002
23.10 08:50	2.7598	+0.0006
23.10 07:50	2.7356	+0.0039
23.10 06:50	2.7384	+0.0006
23.10 05:50	2.7398	-0.0114
23.10 04:50	2.7284	+0.0048
23.10 03:50	2.7101	+0.0091
23.10 02:50	2.7033	-0.001
23.10 01:50	2.7053	+0.0006
23.10 00:50	2.716	+0.0037
22.10 23:50	2.6961	-0.0017
22.10 22:50	2.7056	+0.0013
22.10 21:50	2.7057	+0.0011
22.10 20:50	2.7211	-0.0112
22.10 19:50	2.7146	-0.0008
22.10 18:50	2.7225	+0.0012
22.10 17:50	2.7425	-0.0016
22.10 16:50	2.7568	-0.0031
22.10 15:50	2.7477	+0.0018
22.10 14:50	2.7481	-0.0038
22.10 13:50	2.7488	+0.0043
22.10 12:50	2.7436	-0.0048
22.10 11:50	2.7452	-0.0004
22.10 10:50	2.7676	+0.0069
22.10 09:50	2.7592	-0.0051
22.10 08:50	2.7672	+0.0073
22.10 07:50	2.775	+0.0019
22.10 06:50	2.7753	-0.0051
22.10 05:50	2.8012	-0.0125
22.10 04:50	2.8384	-0.0004
22.10 03:50	2.8625	-0.0037
22.10 02:50	2.8583	+0.0012
22.10 01:50	2.8673	-0.0028
22.10 00:50	2.8955	-0.0033
21.10 23:50	2.8917	+0.0104
21.10 22:50	2.8865	-0.0059
21.10 21:50	2.9069	+0.0026
21.10 20:50	2.9182	-0.0008
21.10 19:50	2.9361	-0.0017
21.10 18:50	2.9189	+0.0126
21.10 17:50	2.8592	+0.0017
21.10 16:50	2.8324	+0.0017
21.10 15:50	2.8408	+0.0045
21.10 14:50	2.8314	-0.0043
21.10 13:50	2.8369	-0.0011
21.10 12:50	2.8538	-
21.10 11:50	2.8336	+0.0053
21.10 10:50	2.8262	-0.0055
21.10 09:50	2.8185	-0.0019
21.10 08:50	2.8064	+0.0009
21.10 07:50	2.8017	+0.0076
21.10 06:50	2.8002	-0.0004
21.10 05:50	2.8122	+0.0008
21.10 04:50	2.8201	-0.006
21.10 03:50	2.8261	+0.0009
21.10 02:50	2.8138	-0.0019
21.10 01:50	2.821	+0.0013
21.10 00:50	2.8026	+0.0036
20.10 23:50	2.7993	+0.0039
20.10 22:50	2.7853	+0.0027
20.10 21:50	2.7843	-0.0052
20.10 20:50	2.8111	-0.0014
20.10 19:50	2.8079	+0.0055
20.10 18:50	2.7942	-0.0005
20.10 17:50	2.815	+0.0088
20.10 16:50	2.7498	-0.002
20.10 15:50	2.7397	-0.009
20.10 14:50	2.7332	+0.0027
20.10 13:50	2.7285	+0.0053
20.10 12:50	2.7274	-0.0053
20.10 11:50	2.7429	-0.0072
20.10 10:50	2.7524	-0.0004
20.10 09:50	2.7623	-0.007
20.10 08:50	2.7691	-0.0021
20.10 07:50	2.7717	-0.0016
20.10 06:50	2.7758	-0.002
20.10 05:50	2.7714	+0.0004
20.10 04:50	2.7547	-0.0012
20.10 03:50	2.7494	-0.0049
20.10 02:50	2.7785	-0.0003
20.10 01:50	2.7767	-0.0009
20.10 00:50	2.7558	-0.0015
19.10 23:50	2.7483	-0.0082
19.10 22:50	2.7505	+0.0035
19.10 21:50	2.7238	-0.004
19.10 20:50	2.721	+0.0004
19.10 19:50	2.7379	-0.0043
19.10 18:50	2.7219	-0.0038
19.10 17:50	2.7372	-0.003
19.10 16:50	2.7478	+0.0086
19.10 15:50	2.7568	-0.0019
19.10 14:50	2.7405	+0.0025
19.10 13:50	2.7502	-0.0074
19.10 12:50	2.7937	-0.0069
19.10 11:50	2.7998	+0.0038
19.10 10:50	2.7897	-0.0006
19.10 09:50	2.7961	+0.0039
19.10 08:50	2.7963	-0.0007
19.10 07:50	2.7981	-0.0056
19.10 06:50	2.8021	+0.01
19.10 05:50	2.8088	+0.0061
19.10 04:50	2.8086	-0.0037
19.10 03:50	2.7829	-0.0004
19.10 02:50	2.7851	+0.0118
19.10 01:50	2.758	+0.0159
19.10 00:50	2.696	+0.0144
18.10 23:50	2.6669	-0.0116
18.10 22:50	2.6582	-0.0024
18.10 21:50	2.7147	-0.0039
18.10 20:50	2.7491	-0.0005
18.10 19:50	2.7359	-0.0024
18.10 18:50	2.756	+0.0011
18.10 17:53	2.7941	+0.0028
18.10 16:50	2.8364	+0.0007
18.10 15:50	2.8576	+0.0003
18.10 14:50	2.8579	-0.0009
18.10 13:50	2.8601	+0.0009
18.10 12:50	2.8579	-
18.10 11:50	2.8473	+0.0001
18.10 10:50	2.8497	-0.0081
18.10 09:50	2.8569	+0.0017
18.10 08:50	2.8451	-0.0004
18.10 07:50	2.8743	-0.0001
18.10 06:50	2.8843	+0.0057
18.10 05:50	2.8722	-0.0061
18.10 04:50	2.8795	+0.0021
18.10 03:50	2.864	+0.0035
18.10 02:50	2.8614	+0.0027
18.10 01:50	2.8595	+0.0001
18.10 00:50	2.8468	+0.0035
17.10 23:50	2.8694	+0.0007
17.10 22:50	2.8661	+0.0008
17.10 21:50	2.8596	+0.0004
17.10 20:50	2.8536	-0.0055
17.10 19:50	2.8536	-0.0043
17.10 18:50	2.8621

* на графике представлен средесуточный курс banana for scale в течение последних 30 дней.

мин: 2.6582

макс: 3.6053

за месяц:

2.7429

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
23.10.2026	2.7661	+0.0082
22.10.2026	2.7579	-0.086
21.10.2026	2.8439	+0.0777
20.10.2026	2.7662	+0.0022
19.10.2026	2.764	-0.0453
18.10.2026	2.8093	-0.0831
17.10.2026	2.8924	-0.0802
16.10.2026	2.9726	+0.0562
15.10.2026	2.9164	-0.1032
14.10.2026	3.0196	+0.0243
13.10.2026	2.9953	-0.0804
12.10.2026	3.0757	-0.0263
11.10.2026	3.102	+0.0008
10.10.2026	3.1012	+0.0368
09.10.2026	3.0644	-0.0396
08.10.2026	3.104	-0.0512
07.10.2026	3.1552	-0.1558
06.10.2026	3.311	-0.138
05.10.2026	3.449	+0.112
04.10.2026	3.337	-0.0738
02.10.2026	3.4108	+0.0009
01.10.2026	3.4099	-0.0135
30.09.2026	3.4234	+0.0157
29.09.2026	3.4077	-0.0319
28.09.2026	3.4396	-0.1222
27.09.2026	3.5618	-0.0435
25.09.2026	3.6053	+0.1049
24.09.2026	3.5004	-0.0764
23.09.2026	3.5768

* на графике представлен средесуточный курс banana for scale в течение последних 3 месяцев.

мин: 2.6582

макс: 4.5352

за квартал:

2.7429

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
23.10.2026	2.7661	+0.0082
22.10.2026	2.7579	-0.086
21.10.2026	2.8439	+0.0777
20.10.2026	2.7662	+0.0022
19.10.2026	2.764	-0.0453
18.10.2026	2.8093	-0.0831
17.10.2026	2.8924	-0.0802
16.10.2026	2.9726	+0.0562
15.10.2026	2.9164	-0.1032
14.10.2026	3.0196	+0.0243
13.10.2026	2.9953	-0.0804
12.10.2026	3.0757	-0.0263
11.10.2026	3.102	+0.0008
10.10.2026	3.1012	+0.0368
09.10.2026	3.0644	-0.0396
08.10.2026	3.104	-0.0512
07.10.2026	3.1552	-0.1558
06.10.2026	3.311	-0.138
05.10.2026	3.449	+0.112
04.10.2026	3.337	-0.0738
02.10.2026	3.4108	+0.0009
01.10.2026	3.4099	-0.0135
30.09.2026	3.4234	+0.0157
29.09.2026	3.4077	-0.0319
28.09.2026	3.4396	-0.1222
27.09.2026	3.5618	-0.0435
25.09.2026	3.6053	+0.1049
24.09.2026	3.5004	-0.0764
23.09.2026	3.5768	-0.0242
22.09.2026	3.601	+0.1196
21.09.2026	3.4814	+0.0928
20.09.2026	3.3886	-0.0729
19.09.2026	3.4615	+0.0483
18.09.2026	3.4132	+0.1437
17.09.2026	3.2695	+0.0256
16.09.2026	3.2439	-0.1
15.09.2026	3.3439	-0.056
14.09.2026	3.3999	-0.0357
13.09.2026	3.4356	-0.0401
12.09.2026	3.4757	+0.1258
11.09.2026	3.3499	-0.035
10.09.2026	3.3849	-0.2773
09.09.2026	3.6622	-0.0841
08.09.2026	3.7463	-0.0175
07.09.2026	3.7638	-0.0478
06.09.2026	3.8116	-0.0755
05.09.2026	3.8871	+0.1295
04.09.2026	3.7576	-0.0292
03.09.2026	3.7868	+0.0783
02.09.2026	3.7085	-0.0998
01.09.2026	3.8083	-0.0683
31.08.2026	3.8766	-0.1643
30.08.2026	4.0409	-0.0508
29.08.2026	4.0917	-0.0036
28.08.2026	4.0953	-0.0751
27.08.2026	4.1704	-0.0008
26.08.2026	4.1712	+0.0735
23.08.2026	4.0977	-0.0805
22.08.2026	4.1782	-0.0468
21.08.2026	4.225	+0.1434
20.08.2026	4.0816	+0.1526
19.08.2026	3.929	+0.0131
18.08.2026	3.9159	-0.0507
17.08.2026	3.9666	-0.0632
16.08.2026	4.0298	+0.0146
15.08.2026	4.0152	+0.041
14.08.2026	3.9742	+0.1443
13.08.2026	3.8299	-0.1739
12.08.2026	4.0038	-0.5314
11.08.2026	4.5352	+0.3351
10.08.2026	4.2001	+0.1325
09.08.2026	4.0676	+0.6151
08.08.2026	3.4525	+0.1181
07.08.2026	3.3344	+0.0112
06.08.2026	3.3232	-0.0072
05.08.2026	3.3304	+0.0561
04.08.2026	3.2743	-0.0756
03.08.2026	3.3499	-0.0222
02.08.2026	3.3721	+0.003
01.08.2026	3.3691	+0.014
31.07.2026	3.3551	+0.1024
30.07.2026	3.2527	+0.0277
29.07.2026	3.225	-0.0587
28.07.2026	3.2837	-0.0136
27.07.2026	3.2973	-0.0481
26.07.2026	3.3454	-0.0216
25.07.2026	3.367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот