Курсы криптовалют к Banana For Scale

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Banana For Scale

Курс Banana For Scale (BANANAS31) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Banana For Scale (BANANAS31) на текущий момент составляет 3.4448 KZT, а общий объем торгов за 24 часа – 2 677 116 397 KZT. Рыночная капитализация составляет 34 447 738 798 KZT. За последние 24 часа курс Banana For Scale относительно казахстанского тенге вырос на +5.79%. Изменение за неделю составило +6.31%.


	=
Калькулятор BANANAS31 - KZT / Обратный расчет: курс казахстанского тенге к Banana For Scale

Покупать BANANAS31?Продавать BANANAS31?

67%

33%

Графики

Динамика изменения курса banana for scale относительно казахстанского тенге, за 1 BANANAS31:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.213

макс: 3.4448

за сутки:

3.4448

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
31.07 17:40	3.4448	+0.014
31.07 17:30	3.4308	+0.0119
31.07 17:20	3.4189	-0.0049
31.07 17:10	3.4238	-0.0022
31.07 17:03	3.426	-0.0115
31.07 17:00	3.4375	+0.0416
31.07 16:50	3.3959	-0.0019
31.07 16:40	3.3978	-0.0065
31.07 16:30	3.4043	+0.0014
31.07 16:20	3.4029	-0.0063
31.07 16:10	3.4092	-0.0138
31.07 16:00	3.423	+0.0603
31.07 15:50	3.3627	+0.0133
31.07 15:40	3.3494	-0.0097
31.07 15:30	3.3591	-0.0009
31.07 15:28	3.36	-
31.07 15:28	3.36	-0.0047
31.07 15:10	3.3647	-0.0012
31.07 15:04	3.3659	-0.0029
31.07 15:00	3.3688	-0.001
31.07 14:50	3.3698	+0.001
31.07 14:40	3.3688	-0.0111
31.07 14:30	3.3799	+0.0073
31.07 14:20	3.3726	-0.0037
31.07 14:10	3.3763	+0.0171
31.07 14:00	3.3592	+0.0081
31.07 13:50	3.3511	-0.0057
31.07 13:40	3.3568	-0.0004
31.07 13:30	3.3572	-0.0184
31.07 13:20	3.3756	+0.0069
31.07 13:10	3.3687	-0.0246
31.07 13:03	3.3933	-0.0079
31.07 13:00	3.4012	+0.0062
31.07 12:50	3.395	-0.0051
31.07 12:40	3.4001	+0.0296
31.07 12:30	3.3705	+0.0069
31.07 12:20	3.3636	-0.0248
31.07 12:10	3.3884	+0.0189
31.07 12:00	3.3695	+0.012
31.07 11:50	3.3575	-0.0006
31.07 11:40	3.3581	-0.0079
31.07 11:30	3.366	-0.0048
31.07 11:20	3.3708	-0.0055
31.07 11:10	3.3763	+0.0276
31.07 11:03	3.3487	-0.0079
31.07 11:00	3.3566	-0.0003
31.07 10:50	3.3569	-0.0072
31.07 10:40	3.3641	+0.0546
31.07 10:30	3.3095	+0.0058
31.07 10:20	3.3037	+0.0118
31.07 10:10	3.2919	-0.0278
31.07 10:00	3.3197	-0.0084
31.07 09:50	3.3281	-0.0002
31.07 09:40	3.3283	+0.0068
31.07 09:30	3.3215	-0.0046
31.07 09:20	3.3261	-0.0026
31.07 09:10	3.3287	+0.0023
31.07 09:03	3.3264	+0.01
31.07 09:00	3.3164	+0.0042
31.07 08:50	3.3122	+0.0049
31.07 08:40	3.3073	+0.0183
31.07 08:30	3.289	+0.018
31.07 08:20	3.271	+0.0225
31.07 08:10	3.2485	+0.0057
31.07 08:00	3.2428	-0.0007
31.07 07:50	3.2435	+0.0008
31.07 07:40	3.2427	+0.0039
31.07 07:30	3.2388	-0.007
31.07 07:20	3.2458	-0.004
31.07 07:10	3.2498	+0.0034
31.07 07:03	3.2464	+0.0017
31.07 07:00	3.2447	+0.0071
31.07 06:50	3.2376	+0.0091
31.07 06:40	3.2285	-0.0019
31.07 06:30	3.2304	+0.0174
31.07 06:20	3.213	-0.0038
31.07 06:10	3.2168	-0.0097
31.07 06:00	3.2265	-0.0098
31.07 05:50	3.2363	-0.003
31.07 05:40	3.2393	-0.0062
31.07 05:30	3.2455	-0.0082
31.07 05:20	3.2537	-0.0048
31.07 05:10	3.2585	-0.0076
31.07 05:03	3.2661	-0.0001
31.07 05:00	3.2662	-0.0125
31.07 04:50	3.2787	-0.0054
31.07 04:45	3.2841	-0.0085
31.07 04:30	3.2926	+0.0012
31.07 04:20	3.2914	+0.0059
31.07 04:10	3.2855	-0.0038
31.07 04:00	3.2893	-0.0007
31.07 03:50	3.29	+0.0035
31.07 03:40	3.2865	+0.0074
31.07 03:30	3.2791	+0.0091
31.07 03:20	3.27	+0.0013
31.07 03:10	3.2687	-0.0045
31.07 03:03	3.2732	-
31.07 03:00	3.2732	-0.0012
31.07 02:50	3.2744	-0.001
31.07 02:40	3.2754	+0.0011
31.07 02:30	3.2743	+0.0022
31.07 02:20	3.2721	+0.0017
31.07 02:10	3.2704	+0.0028
31.07 02:00	3.2676	-0.0009
31.07 01:50	3.2685	-0.0016
31.07 01:40	3.2701	-0.0101
31.07 01:30	3.2802	+0.0002
31.07 01:20	3.28	-0.0001
31.07 01:10	3.2801	+0.0102
31.07 01:03	3.2699	-0.0004
31.07 01:00	3.2703	-0.001
31.07 00:50	3.2713	+0.0029
31.07 00:40	3.2684	-0.0022
31.07 00:30	3.2706	-0.0007
31.07 00:20	3.2713	+0.0012
31.07 00:10	3.2701	-0.0047
31.07 00:00	3.2748	-0.0006
30.07 23:50	3.2754	+0.0003
30.07 23:40	3.2751	-0.0028
30.07 23:30	3.2779	-0.0027
30.07 23:20	3.2806	-0.0105
30.07 23:10	3.2911	+0.0008
30.07 23:03	3.2903	+0.001
30.07 23:00	3.2893	+0.0077
30.07 22:50	3.2816	-0.001
30.07 22:40	3.2826	-0.009
30.07 22:30	3.2916	-0.0057
30.07 22:20	3.2973	-0.0011
30.07 22:10	3.2984	+0.009
30.07 22:00	3.2894	-0.0008
30.07 21:50	3.2902	+0.0255
30.07 21:40	3.2647	+0.002
30.07 21:30	3.2627	+0.0005
30.07 21:20	3.2622	+0.0006
30.07 21:10	3.2616	-0.0002
30.07 21:03	3.2618	-0.0002
30.07 21:00	3.262	+0.0018
30.07 20:50	3.2602	+0.0031
30.07 20:40	3.2571	+0.0035
30.07 20:30	3.2536	+0.0038
30.07 20:20	3.2498	+0.0012
30.07 20:10	3.2486	+0.0006
30.07 20:00	3.248	+0.0049
30.07 19:50	3.2431	-0.0019
30.07 19:40	3.245	-0.0031
30.07 19:30	3.2481	-0.0051
30.07 19:20	3.2532	-0.0095
30.07 19:10	3.2627	+0.0042
30.07 19:03	3.2585	+0.0016
30.07 19:00	3.2569	-0.0032
30.07 18:50	3.2601	+0.0004
30.07 18:40	3.2597	+0.0003
30.07 18:30	3.2594	+0.0037
30.07 18:20	3.2557	+0.0009
30.07 18:10	3.2548	-0.0016
30.07 18:00	3.2564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1789

макс: 3.5013

за неделю:

3.4448

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
31.07 17:40	3.4448	+0.0416
31.07 16:50	3.3959	+0.0603
31.07 15:50	3.3627	-0.001
31.07 14:50	3.3698	+0.0081
31.07 13:50	3.3511	+0.0062
31.07 12:50	3.395	+0.012
31.07 11:50	3.3575	-0.0003
31.07 10:50	3.3569	-0.0084
31.07 09:50	3.3281	+0.0042
31.07 08:50	3.3122	-0.0007
31.07 07:50	3.2435	+0.0071
31.07 06:50	3.2376	-0.0098
31.07 05:50	3.2363	-0.0125
31.07 04:50	3.2787	-0.0007
31.07 03:50	3.29	-0.0012
31.07 02:50	3.2744	-0.0009
31.07 01:50	3.2685	-0.001
31.07 00:50	3.2713	-0.0006
30.07 23:50	3.2754	+0.0077
30.07 22:50	3.2816	-0.0008
30.07 21:50	3.2902	+0.0018
30.07 20:50	3.2602	+0.0049
30.07 19:50	3.2431	-0.0032
30.07 18:50	3.2601	-0.0048
30.07 17:50	3.2612	+0.0059
30.07 16:50	3.256	+0.0037
30.07 15:50	3.2398	+0.0018
30.07 14:50	3.2463	-0.0047
30.07 13:50	3.2617	-0.002
30.07 12:50	3.2231	+0.007
30.07 11:50	3.209	-0.0012
30.07 10:50	3.2085	-0.0069
30.07 08:40	3.2215	-0.0014
30.07 07:50	3.2244	-0.0004
30.07 06:50	3.2346	-0.0091
30.07 05:50	3.2884	-0.0057
30.07 04:50	3.3064	+0.0011
30.07 03:50	3.2639	+0.0017
30.07 02:50	3.2318	-0.0042
30.07 01:50	3.2347	+0.0009
30.07 00:50	3.1947	-0.0095
29.07 23:50	3.1789	-0.0131
29.07 22:50	3.2072	+0.014
29.07 21:50	3.2414	+0.0155
29.07 20:50	3.2192	+0.0018
29.07 19:50	3.2131	-0.0023
29.07 18:50	3.2057	+0.0024
29.07 17:50	3.2171	-0.0026
29.07 16:50	3.2175	-0.0014
29.07 15:50	3.2209	-0.0024
29.07 14:50	3.247	-0.0017
29.07 13:50	3.2396	-0.0012
29.07 12:50	3.2378	+0.0052
29.07 11:50	3.2238	-0.0016
29.07 10:50	3.2319	-0.0079
29.07 09:50	3.2519	-0.0009
29.07 08:50	3.241	+0.0018
29.07 07:50	3.2243	+0.0026
29.07 06:50	3.2182	-0.0051
29.07 05:50	3.2544	-0.0168
29.07 04:50	3.277	+0.0053
29.07 03:50	3.2847	-0.0018
29.07 02:50	3.2868	-0.0163
29.07 01:50	3.2875	+0.0038
29.07 00:50	3.3092	+0.0087
28.07 23:50	3.3077	-0.0019
28.07 22:50	3.3125	-0.0128
28.07 21:50	3.3303	-0.0058
28.07 20:50	3.3653	-0.0267
28.07 19:50	3.4001	+0.0043
28.07 18:50	3.3143	+0.0182
28.07 17:50	3.2671	+0.0093
28.07 16:50	3.2403	-0.0023
28.07 15:50	3.2764	+0.0058
28.07 14:50	3.3014	+0.0054
28.07 13:50	3.3096	+0.0081
28.07 12:50	3.244	-0.0073
28.07 11:50	3.2148	-0.0004
28.07 10:50	3.2369	+0.0151
28.07 09:50	3.227	+0.001
28.07 08:50	3.2507	+0.005
28.07 07:50	3.2342	+0.0065
28.07 06:50	3.2321	+0.0053
28.07 05:50	3.2234	+0.0035
28.07 04:50	3.2208	+0.0024
28.07 03:50	3.2465	+0.0035
28.07 02:50	3.2039	-0.0031
28.07 01:50	3.1998	-0.0049
28.07 00:50	3.263	-0.0007
27.07 23:50	3.2714	+0.0047
27.07 22:50	3.2736	-0.0049
27.07 21:50	3.2821	+0.0025
27.07 20:50	3.2797	-0.0015
27.07 19:50	3.2726	-0.0059
27.07 18:50	3.2555	+0.0151
27.07 17:50	3.2334	+0.0001
27.07 16:50	3.3101	+0.0023
27.07 15:50	3.3038	-0.0057
27.07 14:50	3.3153	-0.0033
27.07 13:50	3.3342	+0.0044
27.07 12:50	3.3263	+0.0043
27.07 11:50	3.3194	+0.0015
27.07 10:50	3.2983	-0.017
27.07 09:50	3.3062	-0.0125
27.07 08:50	3.3532	-0.0029
27.07 07:50	3.363	+0.0043
27.07 06:50	3.3572	+0.0014
27.07 05:50	3.3562	-0.0002
27.07 04:50	3.3439	-0.0137
27.07 03:50	3.3669	-0.0052
27.07 02:50	3.3618	+0.0047
27.07 01:50	3.3595	+0.0029
27.07 00:50	3.3343	+0.0007
26.07 23:50	3.3398	+0.0048
26.07 22:50	3.3299	+0.0097
26.07 21:50	3.3281	-0.0015
26.07 20:50	3.3344	+0.0054
26.07 19:50	3.3324	-0.0033
26.07 18:50	3.3359	+0.0007
26.07 17:50	3.3339	+0.0012
26.07 16:50	3.3419	-0.0006
26.07 15:50	3.345	-0.001
26.07 14:50	3.3418	-0.0082
26.07 13:50	3.366	+0.0011
26.07 12:50	3.3702	-0.0056
26.07 11:50	3.3838	-0.0098
26.07 10:50	3.3967	-0.0014
26.07 09:50	3.3704	-0.0042
26.07 08:50	3.3637	-0.0064
26.07 07:50	3.3697	+0.0023
26.07 06:50	3.3283	-0.0012
26.07 05:50	3.329	-0.0009
26.07 04:50	3.3251	-0.0044
26.07 03:50	3.3307	-0.0022
26.07 02:50	3.3395	-0.0019
26.07 01:50	3.3707	-0.0015
26.07 00:50	3.3686	+0.0005
25.07 23:50	3.3552	+0.0002
25.07 22:50	3.3521	+0.0022
25.07 21:50	3.362	-0.0071
25.07 20:50	3.3629	+0.0022
25.07 19:50	3.3511	+0.003
25.07 18:50	3.3455	+0.0034
25.07 17:50	3.3389	+0.0036
25.07 16:50	3.3515	-0.0093
25.07 15:50	3.3668	+0.0187
25.07 14:50	3.3754	-0.0097
25.07 13:50	3.4297	-0.0015
25.07 12:50	3.4192	-0.0018
25.07 11:50	3.4042	-0.0089
25.07 10:50	3.3818	+0.0168
25.07 09:50	3.3864	+0.0137
25.07 08:50	3.3634	-0.0067
25.07 07:50	3.364	-0.0032
25.07 06:50	3.3819	-0.0014
25.07 05:50	3.3703	-0.0169
25.07 04:50	3.3817	-0.002
25.07 03:50	3.4337	-0.0082
25.07 02:50	3.4803	-0.006
25.07 01:50	3.5013	-0.0001
25.07 00:50	3.4985	+0.0203
24.07 23:50	3.4639	-0.0075
24.07 22:50	3.4522	+0.0078
24.07 21:50	3.4507	+0.0289
24.07 20:50	3.4554	-0.0078
24.07 19:50	3.433	+0.0111
24.07 18:50	3.3286	+0.0206
24.07 17:50	3.2404

* на графике представлен средесуточный курс banana for scale в течение последних 30 дней.

мин: 3.1789

макс: 4.1107

за месяц:

3.4448

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
30.07.2026	3.2527	+0.0277
29.07.2026	3.225	-0.0587
28.07.2026	3.2837	-0.0136
27.07.2026	3.2973	-0.0481
26.07.2026	3.3454	-0.0216
25.07.2026	3.367	+0.0095
24.07.2026	3.3575	+0.0915
23.07.2026	3.266	-0.0654
22.07.2026	3.3314	-0.0526
21.07.2026	3.384	+0.0765
20.07.2026	3.3075	-0.0167
19.07.2026	3.3242	-0.017
18.07.2026	3.3412	-0.0612
17.07.2026	3.4024	-0.0778
16.07.2026	3.4802	+0.0228
15.07.2026	3.4574	-0.0351
14.07.2026	3.4925	-0.0781
13.07.2026	3.5706	-0.0844
12.07.2026	3.655	-0.0912
11.07.2026	3.7462	-0.0959
10.07.2026	3.8421	+0.1343
09.07.2026	3.7078	-0.0161
08.07.2026	3.7239	-0.2891
07.07.2026	4.013	-0.0499
06.07.2026	4.0629	-0.04
05.07.2026	4.1029	-0.0078
04.07.2026	4.1107	+0.02
03.07.2026	4.0907	+0.0272
02.07.2026	4.0635	+0.0338
01.07.2026	4.0297	+0.0113
30.06.2026	4.0184

* на графике представлен средесуточный курс banana for scale в течение последних 3 месяцев.

мин: 3.1789

макс: 6.607

за квартал:

3.4448

Таблица изменений курса banana for scale : показать

Дата	Курс	+/-
30.07.2026	3.2527	+0.0277
29.07.2026	3.225	-0.0587
28.07.2026	3.2837	-0.0136
27.07.2026	3.2973	-0.0481
26.07.2026	3.3454	-0.0216
25.07.2026	3.367	+0.0095
24.07.2026	3.3575	+0.0915
23.07.2026	3.266	-0.0654
22.07.2026	3.3314	-0.0526
21.07.2026	3.384	+0.0765
20.07.2026	3.3075	-0.0167
19.07.2026	3.3242	-0.017
18.07.2026	3.3412	-0.0612
17.07.2026	3.4024	-0.0778
16.07.2026	3.4802	+0.0228
15.07.2026	3.4574	-0.0351
14.07.2026	3.4925	-0.0781
13.07.2026	3.5706	-0.0844
12.07.2026	3.655	-0.0912
11.07.2026	3.7462	-0.0959
10.07.2026	3.8421	+0.1343
09.07.2026	3.7078	-0.0161
08.07.2026	3.7239	-0.2891
07.07.2026	4.013	-0.0499
06.07.2026	4.0629	-0.04
05.07.2026	4.1029	-0.0078
04.07.2026	4.1107	+0.02
03.07.2026	4.0907	+0.0272
02.07.2026	4.0635	+0.0338
01.07.2026	4.0297	+0.0113
30.06.2026	4.0184	-0.0652
29.06.2026	4.0836	+0.0958
28.06.2026	3.9878	-0.126
27.06.2026	4.1138	-0.1939
26.06.2026	4.3077	+0.1826
25.06.2026	4.1251	-0.1878
24.06.2026	4.3129	-0.1528
23.06.2026	4.4657	-0.1836
22.06.2026	4.6493	+0.0452
21.06.2026	4.6041	-0.0652
20.06.2026	4.6693	-0.3618
19.06.2026	5.0311	-0.2105
18.06.2026	5.2416	+0.0428
17.06.2026	5.1988	+0.14
16.06.2026	5.0588	-0.05
15.06.2026	5.1088	+0.5643
14.06.2026	4.5445	+0.8628
13.06.2026	3.6817	-0.0795
12.06.2026	3.7612	-0.9068
11.06.2026	4.668	-0.42
10.06.2026	5.088	-0.3707
09.06.2026	5.4587	+0.2163
08.06.2026	5.2424	+0.0423
07.06.2026	5.2001	+0.3761
06.06.2026	4.824	-0.0301
05.06.2026	4.8541	-0.0656
04.06.2026	4.9197	-0.0391
03.06.2026	4.9588	-0.3364
02.06.2026	5.2952	-0.027
01.06.2026	5.3222	+0.0285
31.05.2026	5.2937	-0.0305
30.05.2026	5.3242	+0.3031
29.05.2026	5.0211	-0.1619
28.05.2026	5.183	-0.1861
27.05.2026	5.3691	-0.2739
26.05.2026	5.643	-0.0126
25.05.2026	5.6556	+0.2703
24.05.2026	5.3853	+0.1164
23.05.2026	5.2689	-0.0613
22.05.2026	5.3302	-0.9787
21.05.2026	6.3089	+0.4355
20.05.2026	5.8734	+1.0746
19.05.2026	4.7988	+0.2594
18.05.2026	4.5394	-0.0705
17.05.2026	4.6099	-0.5329
16.05.2026	5.1428	-0.5709
15.05.2026	5.7137	-0.6815
14.05.2026	6.3952	-0.2118
13.05.2026	6.607	+0.0927
12.05.2026	6.5143	+0.3519
11.05.2026	6.1624	+0.3474
10.05.2026	5.815	-0.1149
09.05.2026	5.9299	+0.2114
08.05.2026	5.7185	+0.2775
07.05.2026	5.441	+0.0366
06.05.2026	5.4044	-0.1253
05.05.2026	5.5297	+0.0547
04.05.2026	5.475	+0.5911
03.05.2026	4.8839	+0.2743
02.05.2026	4.6096	+0.1056
01.05.2026	4.504

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот