Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Banana For Scale

    Все криптовалюты » Казахстанский тенге » Banana For Scale

    Курс казахстанского тенге (KZT) к Banana For Scale (BANANAS31)

    Обновлено: 24.10.2026 17:50:01

    =
    Калькулятор KZT - BANANAS31 / Обратный расчет: курс Banana For Scale к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно banana for scale, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35496
      макс: 0.37289
      за сутки:
      0.36906  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:500.36906+0.00117
      24.10 17:400.36789-0.0023
      24.10 17:300.37019+0.00203
      24.10 17:200.36816+0.00359
      24.10 17:100.36457-0.00079
      24.10 17:030.36536+9.0E-5
      24.10 17:000.36527+0.00032
      24.10 16:500.36495-0.00042
      24.10 16:400.36537+0.0007
      24.10 16:300.36467+0.00038
      24.10 16:200.36429+0.00134
      24.10 16:100.36295+0.00068
      24.10 16:000.36227-0.00032
      24.10 15:500.36259-0.00138
      24.10 15:400.36397+0.00012
      24.10 15:300.36385-0.00064
      24.10 15:200.36449-0.00033
      24.10 15:100.36482+0.0002
      24.10 15:030.36462+0.0001
      24.10 15:000.36452-0.00108
      24.10 14:500.3656+0.00029
      24.10 14:400.36531-0.00012
      24.10 14:300.36543+0.00156
      24.10 14:200.36387-5.0E-5
      24.10 14:100.36392-0.00076
      24.10 14:000.36468+0.00158
      24.10 13:500.3631-0.00084
      24.10 13:400.36394-0.00185
      24.10 13:300.36579+0.001
      24.10 13:200.36479-0.00038
      24.10 13:030.36517-0.00042
      24.10 13:000.36559-0.00095
      24.10 12:500.36654+0.00055
      24.10 12:400.36599+0.00021
      24.10 12:300.36578+0.0007
      24.10 12:200.36508-0.00127
      24.10 12:100.36635+0.00051
      24.10 12:000.36584-0.00209
      24.10 11:500.36793+0.00026
      24.10 11:400.36767-0.0001
      24.10 11:300.36777-0.00018
      24.10 11:200.36795-0.00061
      24.10 11:100.36856+0.00063
      24.10 11:030.36793+0.00012
      24.10 11:000.36781+0.00022
      24.10 10:500.36759+0.00046
      24.10 10:400.36713+1.0E-5
      24.10 10:300.36712+0.00053
      24.10 10:200.36659+0.00091
      24.10 10:100.36568-0.0003
      24.10 10:000.36598-0.00071
      24.10 09:500.36669+0.00031
      24.10 09:400.36638+8.0E-5
      24.10 09:300.3663+0.00021
      24.10 09:200.36609+6.0E-5
      24.10 09:100.36603+0.00086
      24.10 09:030.36517-3.0E-5
      24.10 09:000.3652-0.0004
      24.10 08:500.3656-0.00082
      24.10 08:400.36642-0.00039
      24.10 08:300.36681+0.00073
      24.10 08:200.36608+0.00014
      24.10 08:100.36594+0.00069
      24.10 08:000.36525+9.0E-5
      24.10 07:500.36516-0.00014
      24.10 07:400.3653+6.0E-5
      24.10 07:300.36524-
      24.10 07:200.36524+0.00031
      24.10 07:100.36493-6.0E-5
      24.10 07:030.36499-0.00021
      24.10 07:000.3652+0.00053
      24.10 06:500.36467-0.00026
      24.10 06:400.36493+6.0E-5
      24.10 06:300.36487-0.0005
      24.10 06:200.36537-0.00036
      24.10 06:100.36573-0.00014
      24.10 06:000.36587+0.00063
      24.10 05:500.36524+0.00032
      24.10 05:400.36492-0.00015
      24.10 05:300.36507+0.00055
      24.10 05:200.36452-0.00043
      24.10 05:100.36495-0.00015
      24.10 05:030.3651-0.00039
      24.10 05:000.36549-0.00135
      24.10 04:500.36684-0.00022
      24.10 04:400.36706+0.00043
      24.10 04:300.36663+0.00028
      24.10 04:200.36635-0.00106
      24.10 04:100.36741-0.002
      24.10 04:000.36941-0.00113
      24.10 03:500.37054+0.00069
      24.10 03:400.36985+0.00044
      24.10 03:300.36941+0.00037
      24.10 03:200.36904+0.00076
      24.10 03:100.36828+0.00069
      24.10 03:030.36759+0.00014
      24.10 03:000.36745-0.00097
      24.10 02:500.36842-0.00086
      24.10 02:400.36928-0.00015
      24.10 02:300.36943-0.00217
      24.10 02:200.3716+0.00013
      24.10 02:100.37147-0.00142
      24.10 02:000.37289+0.00351
      24.10 01:500.36938+0.00167
      24.10 01:400.36771+0.00265
      24.10 01:300.36506+0.00101
      24.10 01:200.36405+0.00023
      24.10 01:100.36382-0.00034
      24.10 01:030.36416-0.0001
      24.10 01:000.36426-2.0E-5
      24.10 00:500.36428-0.00017
      24.10 00:400.36445+0.00064
      24.10 00:300.36381+0.00049
      24.10 00:200.36332+0.00029
      24.10 00:100.36303+1.0E-5
      24.10 00:000.36302+0.00022
      23.10 23:500.3628-0.00061
      23.10 23:400.36341-0.00036
      23.10 23:300.36377+0.00078
      23.10 23:200.36299+0.00066
      23.10 23:100.36233+5.0E-5
      23.10 23:030.36228+0.00022
      23.10 23:000.36206+0.00054
      23.10 22:500.36152-0.00028
      23.10 22:400.3618-0.00033
      23.10 22:300.36213+0.0004
      23.10 22:200.36173+0.00071
      23.10 22:100.36102+0.00103
      23.10 22:000.35999+6.0E-5
      23.10 21:500.35993+0.00081
      23.10 21:400.35912+0.00055
      23.10 21:300.35857+0.00022
      23.10 21:200.35835-0.00047
      23.10 21:100.35882+0.00046
      23.10 21:030.35836-0.00014
      23.10 21:000.3585+8.0E-5
      23.10 20:500.35842+3.0E-5
      23.10 20:400.35839+0.00084
      23.10 20:300.35755+0.00051
      23.10 20:200.35704+0.00026
      23.10 20:100.35678+0.00057
      23.10 20:000.35621+0.00088
      23.10 19:500.35533-1.0E-5
      23.10 19:400.35534-0.00102
      23.10 19:300.35636+0.00071
      23.10 19:200.35565+0.00069
      23.10 19:100.35496-0.00169
      23.10 19:030.35665-0.0002
      23.10 19:000.35685-0.00111
      23.10 18:500.35796-0.00068
      23.10 18:400.35864-
      23.10 18:300.35864-0.00093
      23.10 18:200.35957+0.00064
      23.10 18:100.35893+0.00054
      23.10 18:000.35839
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34059
      макс: 0.3762
      за неделю:
      0.36906  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:500.36906+0.00032
      24.10 16:500.36495-0.00032
      24.10 15:500.36259-0.00108
      24.10 14:500.3656+0.00158
      24.10 13:500.3631-0.00095
      24.10 12:500.36654-0.00209
      24.10 11:500.36793+0.00022
      24.10 10:500.36759-0.00071
      24.10 09:500.36669-0.0004
      24.10 08:500.3656+9.0E-5
      24.10 07:500.36516+0.00053
      24.10 06:500.36467+0.00063
      24.10 05:500.36524-0.00135
      24.10 04:500.36684-0.00113
      24.10 03:500.37054-0.00097
      24.10 02:500.36842+0.00351
      24.10 01:500.36938-2.0E-5
      24.10 00:500.36428+0.00022
      23.10 23:500.3628+0.00054
      23.10 22:500.36152+6.0E-5
      23.10 21:500.35993+8.0E-5
      23.10 20:500.35842+0.00088
      23.10 19:500.35533-0.00111
      23.10 18:500.35796-0.00018
      23.10 17:500.35857+9.0E-5
      23.10 16:500.35982+0.0004
      23.10 15:500.3591-0.00283
      23.10 14:500.36087-6.0E-5
      23.10 13:500.36085-0.00039
      23.10 12:500.36188-0.00148
      23.10 11:500.36219+0.00028
      23.10 10:500.36256-0.00049
      23.10 09:500.36293+0.00026
      23.10 08:500.36235-7.0E-5
      23.10 07:500.36555-0.00052
      23.10 06:500.36518-8.0E-5
      23.10 05:500.36499+0.00153
      23.10 04:500.36652-0.00065
      23.10 03:500.36899-0.00124
      23.10 02:500.36991+0.00015
      23.10 01:500.36964-8.0E-5
      23.10 00:500.36819-0.0005
      22.10 23:500.3709+0.00024
      22.10 22:500.3696-0.00018
      22.10 21:500.36959-0.00014
      22.10 20:500.36749+0.00152
      22.10 19:500.36839+0.0001
      22.10 18:500.36731-0.00016
      22.10 17:500.36463+0.00021
      22.10 16:500.36274+0.00041
      22.10 15:500.36394-0.00024
      22.10 14:500.36389+0.00051
      22.10 13:500.36379-0.00058
      22.10 12:500.36449+0.00063
      22.10 11:500.36428+5.0E-5
      22.10 10:500.36133-0.00091
      22.10 09:500.36243+0.00066
      22.10 08:500.36138-0.00094
      22.10 07:500.36036-0.00025
      22.10 06:500.36033+0.00065
      22.10 05:500.35699+0.00156
      22.10 04:500.35231+4.0E-5
      22.10 03:500.34935+0.00045
      22.10 02:500.34986-0.00015
      22.10 01:500.34876+0.00034
      22.10 00:500.34536+0.0004
      21.10 23:500.34582-0.00125
      21.10 22:500.34644+0.0007
      21.10 21:500.344-0.0003
      21.10 20:500.34268+0.0001
      21.10 19:500.34059+0.0002
      21.10 18:500.34259-0.00154
      21.10 17:500.34975-0.00022
      21.10 16:500.35306-0.00022
      21.10 15:500.35202-0.00055
      21.10 14:500.35318+0.00054
      21.10 13:500.35249+0.00013
      21.10 12:500.35041-1.0E-5
      21.10 11:500.35291-0.00066
      21.10 10:500.35383+0.0007
      21.10 09:500.35479+0.00024
      21.10 08:500.35633-0.00012
      21.10 07:500.35693-0.00096
      21.10 06:500.35711+6.0E-5
      21.10 05:500.35559-0.0001
      21.10 04:500.3546+0.00075
      21.10 03:500.35385-0.00011
      21.10 02:500.35539+0.00023
      21.10 01:500.35449-0.00016
      21.10 00:500.35681-0.00047
      20.10 23:500.35724-0.0005
      20.10 22:500.35902-0.00034
      20.10 21:500.35915+0.00066
      20.10 20:500.35573+0.00018
      20.10 19:500.35613-0.00071
      20.10 18:500.35789+7.0E-5
      20.10 17:500.35524-0.00115
      20.10 16:500.36366+0.00027
      20.10 15:500.365+0.00122
      20.10 14:500.36587-0.00037
      20.10 13:500.3665-0.00071
      20.10 12:500.36665+0.00071
      20.10 11:500.36458+0.00097
      20.10 10:500.36331+5.0E-5
      20.10 09:500.36202+0.00092
      20.10 08:500.36113+0.00027
      20.10 07:500.36079+0.00022
      20.10 06:500.36025+0.00026
      20.10 05:500.36083-5.0E-5
      20.10 04:500.36301+0.00017
      20.10 03:500.36371+0.00064
      20.10 02:500.3599+4.0E-5
      20.10 01:500.36014+0.00012
      20.10 00:500.36287+0.00021
      19.10 23:500.36386+0.00108
      19.10 22:500.36357-0.00046
      19.10 21:500.36713+0.00055
      19.10 20:500.36751-7.0E-5
      19.10 19:500.36525+0.00058
      19.10 18:500.36739+0.00051
      19.10 17:500.36534+0.00039
      19.10 16:500.36393-0.00112
      19.10 15:500.36274+0.00026
      19.10 14:500.36489-0.00033
      19.10 13:500.36361+0.00096
      19.10 12:500.35794+0.00088
      19.10 11:500.35717-0.0005
      19.10 10:500.35847+6.0E-5
      19.10 09:500.35765-0.00051
      19.10 08:500.35762+9.0E-5
      19.10 07:500.35739+0.00072
      19.10 06:500.35688-0.00126
      19.10 05:500.35602-0.00076
      19.10 04:500.35604+0.00048
      19.10 03:500.35933+6.0E-5
      19.10 02:500.35905-0.00154
      19.10 01:500.36258-0.00217
      19.10 00:500.37092-0.002
      18.10 23:500.37496+0.00165
      18.10 22:500.3762+0.00033
      18.10 21:500.36836+0.00052
      18.10 20:500.36376+6.0E-5
      18.10 19:500.36551+0.00032
      18.10 18:500.36284-0.00013
      18.10 17:530.35789-0.00034
      18.10 16:500.35256-8.0E-5
      18.10 15:500.34994-4.0E-5
      18.10 14:500.34991+0.00011
      18.10 13:500.34964-0.00011
      18.10 12:500.34991-
      18.10 11:500.35121-1.0E-5
      18.10 10:500.35091+0.00099
      18.10 09:500.35003-0.00021
      18.10 08:500.35148+5.0E-5
      18.10 07:500.34791+1.0E-5
      18.10 06:500.3467-0.0007
      18.10 05:500.34817+0.00074
      18.10 04:500.34728-0.00026
      18.10 03:500.34916-0.00042
      18.10 02:500.34948-0.00032
      18.10 01:500.34971-1.0E-5
      18.10 00:500.35127-0.00042
      17.10 23:500.3485-8.0E-5
      17.10 22:500.3489-9.0E-5
      17.10 21:500.34969-5.0E-5
      17.10 20:500.35043+0.00067
      17.10 19:500.35044+0.00053
      17.10 18:500.34939
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.27737
      макс: 0.3762
      за месяц:
      0.36906  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20260.36153-0.00106
      22.10.20260.36259+0.01096
      21.10.20260.35163-0.00988
      20.10.20260.36151-0.00028
      19.10.20260.36179+0.00583
      18.10.20260.35596+0.01023
      17.10.20260.34573+0.00933
      16.10.20260.3364-0.00649
      15.10.20260.34289+0.01172
      14.10.20260.33117-0.00268
      13.10.20260.33385+0.00872
      12.10.20260.32513+0.00276
      11.10.20260.32237-8.0E-5
      10.10.20260.32245-0.00388
      09.10.20260.32633+0.00416
      08.10.20260.32217+0.00523
      07.10.20260.31694+0.01492
      06.10.20260.30202+0.01208
      05.10.20260.28994-0.00973
      04.10.20260.29967+0.00649
      02.10.20260.29318-9.0E-5
      01.10.20260.29327+0.00116
      30.09.20260.29211-0.00134
      29.09.20260.29345+0.00272
      28.09.20260.29073+0.00998
      27.09.20260.28075+0.00338
      25.09.20260.27737-0.00831
      24.09.20260.28568+0.0061
      23.09.20260.27958
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.2205
      макс: 0.3762
      за квартал:
      0.36906  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20260.36153-0.00106
      22.10.20260.36259+0.01096
      21.10.20260.35163-0.00988
      20.10.20260.36151-0.00028
      19.10.20260.36179+0.00583
      18.10.20260.35596+0.01023
      17.10.20260.34573+0.00933
      16.10.20260.3364-0.00649
      15.10.20260.34289+0.01172
      14.10.20260.33117-0.00268
      13.10.20260.33385+0.00872
      12.10.20260.32513+0.00276
      11.10.20260.32237-8.0E-5
      10.10.20260.32245-0.00388
      09.10.20260.32633+0.00416
      08.10.20260.32217+0.00523
      07.10.20260.31694+0.01492
      06.10.20260.30202+0.01208
      05.10.20260.28994-0.00973
      04.10.20260.29967+0.00649
      02.10.20260.29318-9.0E-5
      01.10.20260.29327+0.00116
      30.09.20260.29211-0.00134
      29.09.20260.29345+0.00272
      28.09.20260.29073+0.00998
      27.09.20260.28075+0.00338
      25.09.20260.27737-0.00831
      24.09.20260.28568+0.0061
      23.09.20260.27958+0.00188
      22.09.20260.2777-0.00954
      21.09.20260.28724-0.00787
      20.09.20260.29511+0.00621
      19.09.20260.2889-0.00408
      18.09.20260.29298-0.01288
      17.09.20260.30586-0.00241
      16.09.20260.30827+0.00922
      15.09.20260.29905+0.00493
      14.09.20260.29412+0.00305
      13.09.20260.29107+0.00336
      12.09.20260.28771-0.0108
      11.09.20260.29851+0.00308
      10.09.20260.29543+0.02237
      09.09.20260.27306+0.00613
      08.09.20260.26693+0.00124
      07.09.20260.26569+0.00333
      06.09.20260.26236+0.0051
      05.09.20260.25726-0.00887
      04.09.20260.26613+0.00205
      03.09.20260.26408-0.00557
      02.09.20260.26965+0.00707
      01.09.20260.26258+0.00462
      31.08.20260.25796+0.01049
      30.08.20260.24747+0.00307
      29.08.20260.2444+0.00022
      28.08.20260.24418+0.00439
      27.08.20260.23979+5.0E-5
      26.08.20260.23974-0.0043
      23.08.20260.24404+0.0047
      22.08.20260.23934+0.00265
      21.08.20260.23669-0.00831
      20.08.20260.245-0.00952
      19.08.20260.25452-0.00085
      18.08.20260.25537+0.00326
      17.08.20260.25211+0.00396
      16.08.20260.24815-0.0009
      15.08.20260.24905-0.00258
      14.08.20260.25163-0.00947
      13.08.20260.2611+0.01134
      12.08.20260.24976+0.02926
      11.08.20260.2205-0.01759
      10.08.20260.23809-0.00776
      09.08.20260.24585-0.0438
      08.08.20260.28965-0.01025
      07.08.20260.2999-0.00101
      06.08.20260.30091+0.00064
      05.08.20260.30027-0.00513
      04.08.20260.3054+0.00689
      03.08.20260.29851+0.00196
      02.08.20260.29655-0.00026
      01.08.20260.29681-0.00124
      31.07.20260.29805-0.00939
      30.07.20260.30744-0.00263
      29.07.20260.31007+0.00553
      28.07.20260.30454+0.00126
      27.07.20260.30328+0.00437
      26.07.20260.29891+0.00191
      25.07.20260.297

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.