Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Banana For Scale

    Все криптовалюты » Казахстанский тенге » Banana For Scale

    Курс казахстанского тенге (KZT) к Banana For Scale (BANANAS31)

    Обновлено: 01.08.2026 00:00:01

    =
    Калькулятор KZT - BANANAS31 / Обратный расчет: курс Banana For Scale к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно banana for scale, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28819
      макс: 0.31123
      за сутки:
        0.29705

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      01.08 00:000.29705+0.00057
      31.07 23:500.29648+0.00051
      31.07 23:400.29597+0.00036
      31.07 23:300.29561+0.00052
      31.07 23:200.29509-0.00012
      31.07 23:100.29521+0.00018
      31.07 23:030.29503+0.00011
      31.07 23:000.29492-0.00011
      31.07 22:500.29503-0.00025
      31.07 22:400.29528-9.0E-5
      31.07 22:300.29537+0.00115
      31.07 22:200.29422+0.00093
      31.07 22:100.29329+0.00022
      31.07 22:000.29307-0.00099
      31.07 21:500.29406+0.00074
      31.07 21:400.29332+0.00056
      31.07 21:300.29276-0.00043
      31.07 21:200.29319-0.00064
      31.07 21:100.29383+0.00129
      31.07 21:030.29254+0.00022
      31.07 21:000.29232-2.0E-5
      31.07 20:500.29234+0.00063
      31.07 20:400.29171-0.00054
      31.07 20:300.29225-0.00078
      31.07 20:200.29303+0.0001
      31.07 20:100.29293+0.00144
      31.07 20:000.29149-0.00107
      31.07 19:500.29256-0.00039
      31.07 19:400.29295+5.0E-5
      31.07 19:300.2929-0.00085
      31.07 19:200.29375+0.00019
      31.07 19:100.29356-
      31.07 19:030.29356+4.0E-5
      31.07 19:000.29352+0.00102
      31.07 18:500.2925+0.00054
      31.07 18:400.29196-0.00047
      31.07 18:300.29243+0.00293
      31.07 18:200.2895+0.00131
      31.07 18:100.28819-0.00136
      31.07 18:000.28955-0.00038
      31.07 17:500.28993-0.00036
      31.07 17:400.29029-0.00119
      31.07 17:300.29148-0.00101
      31.07 17:200.29249+0.00042
      31.07 17:100.29207+0.00019
      31.07 17:030.29188+0.00097
      31.07 17:000.29091-0.00356
      31.07 16:500.29447+0.00016
      31.07 16:400.29431+0.00057
      31.07 16:300.29374-0.00013
      31.07 16:200.29387+0.00054
      31.07 16:100.29333+0.00119
      31.07 16:000.29214-0.00524
      31.07 15:500.29738-0.00118
      31.07 15:400.29856+0.00086
      31.07 15:300.2977+8.0E-5
      31.07 15:280.29762-
      31.07 15:280.29762+0.00041
      31.07 15:100.29721+0.00011
      31.07 15:040.2971+0.00026
      31.07 15:000.29684+8.0E-5
      31.07 14:500.29676-8.0E-5
      31.07 14:400.29684+0.00097
      31.07 14:300.29587-0.00064
      31.07 14:200.29651+0.00033
      31.07 14:100.29618-0.00151
      31.07 14:000.29769-0.00072
      31.07 13:500.29841+0.0005
      31.07 13:400.29791+4.0E-5
      31.07 13:300.29787+0.00162
      31.07 13:200.29625-0.0006
      31.07 13:100.29685+0.00215
      31.07 13:030.2947+0.00069
      31.07 13:000.29401-0.00054
      31.07 12:500.29455+0.00044
      31.07 12:400.29411-0.00258
      31.07 12:300.29669-0.00061
      31.07 12:200.2973+0.00217
      31.07 12:100.29513-0.00165
      31.07 12:000.29678-0.00106
      31.07 11:500.29784+6.0E-5
      31.07 11:400.29778+0.00069
      31.07 11:300.29709+0.00042
      31.07 11:200.29667+0.00049
      31.07 11:100.29618-0.00245
      31.07 11:030.29863+0.00071
      31.07 11:000.29792+3.0E-5
      31.07 10:500.29789+0.00063
      31.07 10:400.29726-0.0049
      31.07 10:300.30216-0.00053
      31.07 10:200.30269-0.00109
      31.07 10:100.30378+0.00255
      31.07 10:000.30123+0.00075
      31.07 09:500.30048+3.0E-5
      31.07 09:400.30045-0.00062
      31.07 09:300.30107+0.00042
      31.07 09:200.30065+0.00023
      31.07 09:100.30042-0.00021
      31.07 09:030.30063-0.0009
      31.07 09:000.30153-0.00039
      31.07 08:500.30192-0.00044
      31.07 08:400.30236-0.00168
      31.07 08:300.30404-0.00168
      31.07 08:200.30572-0.00212
      31.07 08:100.30784-0.00054
      31.07 08:000.30838+7.0E-5
      31.07 07:500.30831-8.0E-5
      31.07 07:400.30839-0.00037
      31.07 07:300.30876+0.00067
      31.07 07:200.30809+0.00038
      31.07 07:100.30771-0.00032
      31.07 07:030.30803-0.00016
      31.07 07:000.30819-0.00068
      31.07 06:500.30887-0.00087
      31.07 06:400.30974+0.00018
      31.07 06:300.30956-0.00167
      31.07 06:200.31123+0.00036
      31.07 06:100.31087+0.00094
      31.07 06:000.30993+0.00094
      31.07 05:500.30899+0.00029
      31.07 05:400.3087+0.00058
      31.07 05:300.30812+0.00078
      31.07 05:200.30734+0.00045
      31.07 05:100.30689+0.00071
      31.07 05:030.30618+1.0E-5
      31.07 05:000.30617+0.00117
      31.07 04:500.305+0.0005
      31.07 04:450.3045+0.00079
      31.07 04:300.30371-0.00011
      31.07 04:200.30382-0.00054
      31.07 04:100.30436+0.00035
      31.07 04:000.30401+6.0E-5
      31.07 03:500.30395-0.00032
      31.07 03:400.30427-0.00069
      31.07 03:300.30496-0.00085
      31.07 03:200.30581-0.00012
      31.07 03:100.30593+0.00042
      31.07 03:030.30551-1.0E-5
      31.07 03:000.30552+0.00012
      31.07 02:500.3054+9.0E-5
      31.07 02:400.30531-9.0E-5
      31.07 02:300.3054-0.00022
      31.07 02:200.30562-0.00015
      31.07 02:100.30577-0.00026
      31.07 02:000.30603+7.0E-5
      31.07 01:500.30596+0.00016
      31.07 01:400.3058+0.00094
      31.07 01:300.30486-2.0E-5
      31.07 01:200.30488+1.0E-5
      31.07 01:100.30487-0.00095
      31.07 01:030.30582+4.0E-5
      31.07 01:000.30578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28561
      макс: 0.31457
      за неделю:
        0.29705

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      01.08 00:000.29705+0.00057
      31.07 23:500.29648-0.00011
      31.07 22:500.29503-0.00099
      31.07 21:500.29406-2.0E-5
      31.07 20:500.29234-0.00107
      31.07 19:500.29256+0.00102
      31.07 18:500.2925-0.00038
      31.07 17:500.28993-0.00356
      31.07 16:500.29447-0.00524
      31.07 15:500.29738+8.0E-5
      31.07 14:500.29676-0.00072
      31.07 13:500.29841-0.00054
      31.07 12:500.29455-0.00106
      31.07 11:500.29784+3.0E-5
      31.07 10:500.29789+0.00075
      31.07 09:500.30048-0.00039
      31.07 08:500.30192+7.0E-5
      31.07 07:500.30831-0.00068
      31.07 06:500.30887+0.00094
      31.07 05:500.30899+0.00117
      31.07 04:500.305+6.0E-5
      31.07 03:500.30395+0.00012
      31.07 02:500.3054+7.0E-5
      31.07 01:500.30596+9.0E-5
      31.07 00:500.30569+5.0E-5
      30.07 23:500.30531-0.00072
      30.07 22:500.30473+6.0E-5
      30.07 21:500.30394-0.00016
      30.07 20:500.30673-0.00047
      30.07 19:500.30835+0.0003
      30.07 18:500.30674+0.00046
      30.07 17:500.30663-0.00055
      30.07 16:500.30712-0.00035
      30.07 15:500.30866-0.00017
      30.07 14:500.30805+0.00044
      30.07 13:500.30659+0.00019
      30.07 12:500.31026-0.00068
      30.07 11:500.31162+0.00012
      30.07 10:500.31167+0.00067
      30.07 08:400.31041+0.00013
      30.07 07:500.31014+3.0E-5
      30.07 06:500.30916+0.00084
      30.07 05:500.3041+0.00051
      30.07 04:500.30245-0.00011
      30.07 03:500.30638-0.00016
      30.07 02:500.30942+0.0004
      30.07 01:500.30915-8.0E-5
      30.07 00:500.31301+0.00094
      29.07 23:500.31457+0.00128
      29.07 22:500.3118-0.00131
      29.07 21:500.3085-0.00149
      29.07 20:500.31064-0.00017
      29.07 19:500.31122+0.00023
      29.07 18:500.31194-0.00024
      29.07 17:500.31084+0.00025
      29.07 16:500.3108+0.00014
      29.07 15:500.31047+0.00022
      29.07 14:500.30798+0.00016
      29.07 13:500.30868+0.00012
      29.07 12:500.30885-0.0005
      29.07 11:500.31019+0.00015
      29.07 10:500.30942+0.00075
      29.07 09:500.30751+9.0E-5
      29.07 08:500.30854-0.00017
      29.07 07:500.31014-0.00025
      29.07 06:500.31073+0.00048
      29.07 05:500.30728+0.00158
      29.07 04:500.30515-0.00049
      29.07 03:500.30444+0.00017
      29.07 02:500.30425+0.00152
      29.07 01:500.30418-0.00035
      29.07 00:500.30219-0.00079
      28.07 23:500.30232+0.00018
      28.07 22:500.30188+0.00115
      28.07 21:500.30028+0.00051
      28.07 20:500.29715+0.00233
      28.07 19:500.29411-0.0004
      28.07 18:500.30173-0.00169
      28.07 17:500.30608-0.00088
      28.07 16:500.30861+0.00021
      28.07 15:500.30522-0.00053
      28.07 14:500.3029-0.00049
      28.07 13:500.30215-0.00077
      28.07 12:500.30826+0.00071
      28.07 11:500.31106+4.0E-5
      28.07 10:500.30894-0.00143
      28.07 09:500.30988-0.0001
      28.07 08:500.30763-0.00047
      28.07 07:500.30919-0.00062
      28.07 06:500.3094-0.0005
      28.07 05:500.31023-0.00034
      28.07 04:500.31049-0.00023
      28.07 03:500.30803-0.00034
      28.07 02:500.31212+0.0003
      28.07 01:500.31252+0.00047
      28.07 00:500.30646+7.0E-5
      27.07 23:500.30568-0.00044
      27.07 22:500.30548+0.00046
      27.07 21:500.30468-0.00023
      27.07 20:500.3049+0.00013
      27.07 19:500.30557+0.00056
      27.07 18:500.30717-0.00144
      27.07 17:500.30927-2.0E-5
      27.07 16:500.30211-0.00022
      27.07 15:500.30269+0.00052
      27.07 14:500.30163+0.0003
      27.07 13:500.29992-0.0004
      27.07 12:500.30064-0.00039
      27.07 11:500.30126-0.00014
      27.07 10:500.30319+0.00157
      27.07 09:500.30246+0.00112
      27.07 08:500.29822+0.00025
      27.07 07:500.29736-0.00038
      27.07 06:500.29787-0.00012
      27.07 05:500.29796+2.0E-5
      27.07 04:500.29905+0.00121
      27.07 03:500.29701+0.00046
      27.07 02:500.29746-0.00041
      27.07 01:500.29766-0.00026
      27.07 00:500.29992-7.0E-5
      26.07 23:500.29942-0.00043
      26.07 22:500.30031-0.00089
      26.07 21:500.30048+0.00013
      26.07 20:500.29991-0.00049
      26.07 19:500.30009+0.00029
      26.07 18:500.29977-7.0E-5
      26.07 17:500.29995-0.00011
      26.07 16:500.29923+5.0E-5
      26.07 15:500.29896+9.0E-5
      26.07 14:500.29924+0.00073
      26.07 13:500.29709-0.0001
      26.07 12:500.29672+0.0005
      26.07 11:500.29552+0.00086
      26.07 10:500.2944+0.00013
      26.07 09:500.2967+0.00037
      26.07 08:500.29729+0.00056
      26.07 07:500.29676-0.00022
      26.07 06:500.30046+0.00011
      26.07 05:500.30039+7.0E-5
      26.07 04:500.30075+0.00039
      26.07 03:500.30024+0.00019
      26.07 02:500.29945+0.00017
      26.07 01:500.29667+0.00013
      26.07 00:500.29686-5.0E-5
      25.07 23:500.29805-1.0E-5
      25.07 22:500.29832-0.00021
      25.07 21:500.29745+0.00062
      25.07 20:500.29737-0.00019
      25.07 19:500.29841-0.00027
      25.07 18:500.29891-0.0003
      25.07 17:500.2995-0.00033
      25.07 16:500.29838+0.00082
      25.07 15:500.29702-0.00163
      25.07 14:500.29626+0.00082
      25.07 13:500.29157+0.00012
      25.07 12:500.29247+0.00016
      25.07 11:500.29375+0.00078
      25.07 10:500.2957-0.00146
      25.07 09:500.2953-0.00121
      25.07 08:500.29732+0.00059
      25.07 07:500.29726+0.00027
      25.07 06:500.2957+0.00012
      25.07 05:500.29671+0.00148
      25.07 04:500.29571+0.00017
      25.07 03:500.29123+0.00068
      25.07 02:500.28733+0.00049
      25.07 01:500.28561+1.0E-5
      25.07 00:500.28583
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.24327
      макс: 0.31457
      за месяц:
      0.29705  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      30.07.20260.30744-0.00263
      29.07.20260.31007+0.00553
      28.07.20260.30454+0.00126
      27.07.20260.30328+0.00437
      26.07.20260.29891+0.00191
      25.07.20260.297-0.00085
      24.07.20260.29785-0.00833
      23.07.20260.30618+0.006
      22.07.20260.30018+0.00467
      21.07.20260.29551-0.00683
      20.07.20260.30234+0.00152
      19.07.20260.30082+0.00152
      18.07.20260.2993+0.00539
      17.07.20260.29391+0.00657
      16.07.20260.28734-0.0019
      15.07.20260.28924+0.00291
      14.07.20260.28633+0.00626
      13.07.20260.28007+0.00647
      12.07.20260.2736+0.00666
      11.07.20260.26694+0.00667
      10.07.20260.26027-0.00943
      09.07.20260.2697+0.00117
      08.07.20260.26853+0.01934
      07.07.20260.24919+0.00306
      06.07.20260.24613+0.0024
      05.07.20260.24373+0.00046
      04.07.20260.24327-0.00119
      03.07.20260.24446-0.00163
      02.07.20260.24609-0.00207
      01.07.20260.24816-0.00069
      30.06.20260.24885
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.15135
      макс: 0.31457
      за квартал:
      0.29705  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      30.07.20260.30744-0.00263
      29.07.20260.31007+0.00553
      28.07.20260.30454+0.00126
      27.07.20260.30328+0.00437
      26.07.20260.29891+0.00191
      25.07.20260.297-0.00085
      24.07.20260.29785-0.00833
      23.07.20260.30618+0.006
      22.07.20260.30018+0.00467
      21.07.20260.29551-0.00683
      20.07.20260.30234+0.00152
      19.07.20260.30082+0.00152
      18.07.20260.2993+0.00539
      17.07.20260.29391+0.00657
      16.07.20260.28734-0.0019
      15.07.20260.28924+0.00291
      14.07.20260.28633+0.00626
      13.07.20260.28007+0.00647
      12.07.20260.2736+0.00666
      11.07.20260.26694+0.00667
      10.07.20260.26027-0.00943
      09.07.20260.2697+0.00117
      08.07.20260.26853+0.01934
      07.07.20260.24919+0.00306
      06.07.20260.24613+0.0024
      05.07.20260.24373+0.00046
      04.07.20260.24327-0.00119
      03.07.20260.24446-0.00163
      02.07.20260.24609-0.00207
      01.07.20260.24816-0.00069
      30.06.20260.24885+0.00397
      29.06.20260.24488-0.00588
      28.06.20260.25076+0.00767
      27.06.20260.24309+0.01095
      26.06.20260.23214-0.01028
      25.06.20260.24242+0.01056
      24.06.20260.23186+0.00793
      23.06.20260.22393+0.00884
      22.06.20260.21509-0.00211
      21.06.20260.2172+0.00303
      20.06.20260.21417+0.01541
      19.06.20260.19876+0.00798
      18.06.20260.19078-0.00157
      17.06.20260.19235-0.00533
      16.06.20260.19768+0.00194
      15.06.20260.19574-0.02431
      14.06.20260.22005-0.05157
      13.06.20260.27162+0.00575
      12.06.20260.26587+0.05165
      11.06.20260.21422+0.01768
      10.06.20260.19654+0.01335
      09.06.20260.18319-0.00756
      08.06.20260.19075-0.00155
      07.06.20260.1923-0.015
      06.06.20260.2073+0.00129
      05.06.20260.20601+0.00274
      04.06.20260.20327+0.00161
      03.06.20260.20166+0.01281
      02.06.20260.18885+0.00096
      01.06.20260.18789-0.00101
      31.05.20260.1889+0.00108
      30.05.20260.18782-0.01134
      29.05.20260.19916+0.00622
      28.05.20260.19294+0.00669
      27.05.20260.18625+0.00904
      26.05.20260.17721+0.00039
      25.05.20260.17682-0.00887
      24.05.20260.18569-0.0041
      23.05.20260.18979+0.00218
      22.05.20260.18761+0.0291
      21.05.20260.15851-0.01175
      20.05.20260.17026-0.03812
      19.05.20260.20838-0.01191
      18.05.20260.22029+0.00336
      17.05.20260.21693+0.02248
      16.05.20260.19445+0.01943
      15.05.20260.17502+0.01865
      14.05.20260.15637+0.00502
      13.05.20260.15135-0.00216
      12.05.20260.15351-0.00876
      11.05.20260.16227-0.0097
      10.05.20260.17197+0.00333
      09.05.20260.16864-0.00623
      08.05.20260.17487-0.00892
      07.05.20260.18379-0.00124
      06.05.20260.18503+0.00419
      05.05.20260.18084-0.00181
      04.05.20260.18265-0.0221
      03.05.20260.20475-0.01219
      02.05.20260.21694

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.