Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bedrock

    Все криптовалюты » Bedrock » Canton

    Курс Bedrock (BR) к Canton (CC)

    Обновлено: 25.10.2026 07:20:01

    =
    Калькулятор BR - CC / Обратный расчет: курс Canton к Bedrock
    0
    10010

    Графики

    Динамика изменения курса bedrock относительно canton, за 1 BR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5342
      макс: 4.7876
      за сутки:
      4.6661  

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      25.10 07:204.6661-0.023
      25.10 07:104.6891-0.0028
      25.10 07:034.6919+0.0042
      25.10 07:004.6877-0.0067
      25.10 06:504.6944+0.0043
      25.10 06:404.6901+0.013
      25.10 06:304.6771+0.0179
      25.10 06:204.6592-0.006
      25.10 06:104.6652-0.0177
      25.10 06:004.6829+0.0073
      25.10 05:504.6756+0.0069
      25.10 05:404.6687-0.0036
      25.10 05:304.6723+0.0589
      25.10 05:204.6134-0.0103
      25.10 05:104.6237-0.01
      25.10 05:034.6337-0.0147
      25.10 05:004.6484-0.0153
      25.10 04:504.6637-0.0199
      25.10 04:404.6836-0.0057
      25.10 04:304.6893+0.0546
      25.10 04:204.6347+0.0482
      25.10 04:104.5865-0.0017
      25.10 04:004.5882-0.0039
      25.10 03:504.5921-0.0135
      25.10 03:404.6056+0.0269
      25.10 03:304.5787+0.0047
      25.10 03:204.574-0.0035
      25.10 03:104.5775+0.0228
      25.10 03:034.5547-0.0025
      25.10 03:004.5572-0.0066
      25.10 02:504.5638-0.0038
      25.10 02:404.5676+0.0133
      25.10 02:304.5543-0.0191
      25.10 02:204.5734+0.0093
      25.10 02:104.5641+0.0002
      25.10 02:004.5639+0.0016
      25.10 01:504.5623+0.0129
      25.10 01:404.5494-0.0208
      25.10 01:304.5702+0.0098
      25.10 01:204.5604+0.0021
      25.10 01:104.5583-0.0159
      25.10 01:034.5742-0.0041
      25.10 01:004.5783-0.0046
      25.10 00:504.5829-0.0142
      25.10 00:404.5971-0.0125
      25.10 00:304.6096+0.0105
      25.10 00:204.5991+0.0135
      25.10 00:104.5856-0.0223
      25.10 00:004.6079+0.0003
      24.10 23:504.6076+0.0002
      24.10 23:404.6074-0.0054
      24.10 23:304.6128+0.0066
      24.10 23:204.6062+0.0094
      24.10 23:104.5968-0.036
      24.10 23:034.6328+0.0028
      24.10 23:004.63-0.0049
      24.10 22:504.6349-0.0211
      24.10 22:404.656+0.0236
      24.10 22:304.6324+0.0059
      24.10 22:204.6265+0.0195
      24.10 22:104.607-0.0169
      24.10 22:004.6239+0.0307
      24.10 21:504.5932+0.0018
      24.10 21:404.5914-0.023
      24.10 21:304.6144+0.016
      24.10 21:204.5984-0.056
      24.10 21:104.6544-0.0737
      24.10 21:034.7281-0.0174
      24.10 21:004.7455+0.0132
      24.10 20:504.7323-0.0264
      24.10 20:404.7587-0.0289
      24.10 20:304.7876+0.0522
      24.10 20:204.7354-0.0279
      24.10 20:104.7633+0.0034
      24.10 20:004.7599+0.0119
      24.10 19:504.748+0.0525
      24.10 19:404.6955+0.0352
      24.10 19:304.6603-0.0092
      24.10 19:204.6695-0.0187
      24.10 19:104.6882-0.0253
      24.10 19:034.7135-0.0058
      24.10 19:004.7193+0.0108
      24.10 18:504.7085-0.0003
      24.10 18:404.7088+0.0281
      24.10 18:304.6807+0.0521
      24.10 18:204.6286+0.0167
      24.10 18:104.6119-0.0417
      24.10 18:004.6536-0.0502
      24.10 17:504.7038+0.0176
      24.10 17:404.6862+0.0437
      24.10 17:304.6425-0.0367
      24.10 17:204.6792+0.0232
      24.10 17:104.656+0.0557
      24.10 17:034.6003+0.0649
      24.10 17:004.5354-0.0386
      24.10 16:504.574-0.0022
      24.10 16:404.5762+0.0003
      24.10 16:304.5759-0.0114
      24.10 16:204.5873+0.0173
      24.10 16:104.57+0.0152
      24.10 16:004.5548+0.0206
      24.10 15:504.5342-0.0035
      24.10 15:404.5377-0.0269
      24.10 15:304.5646-0.0589
      24.10 15:204.6235+0.0029
      24.10 15:104.6206+0.0106
      24.10 15:034.61-0.001
      24.10 15:004.611+0.0048
      24.10 14:504.6062-0.0119
      24.10 14:404.6181+0.026
      24.10 14:304.5921-0.0402
      24.10 14:204.6323-0.0386
      24.10 14:104.6709+0.0166
      24.10 14:004.6543-0.0135
      24.10 13:504.6678-0.0449
      24.10 13:404.7127+0.0131
      24.10 13:304.6996+0.0453
      24.10 13:204.6543+0.0118
      24.10 13:034.6425+0.004
      24.10 13:004.6385+0.023
      24.10 12:504.6155-0.0118
      24.10 12:404.6273+0.0207
      24.10 12:304.6066-0.0309
      24.10 12:204.6375+0.0186
      24.10 12:104.6189-0.0506
      24.10 12:004.6695-0.0269
      24.10 11:504.6964+0.0294
      24.10 11:404.667+0.0188
      24.10 11:304.6482+0.0091
      24.10 11:204.6391-0.0219
      24.10 11:104.661-0.0067
      24.10 11:034.6677-0.0046
      24.10 11:004.6723-0.054
      24.10 10:504.7263-0.0267
      24.10 10:404.753+0.0703
      24.10 10:304.6827-0.0649
      24.10 10:204.7476+0.0752
      24.10 10:104.6724+0.012
      24.10 10:004.6604+0.0186
      24.10 09:504.6418+0.0274
      24.10 09:404.6144+0.0201
      24.10 09:304.5943-0.001
      24.10 09:204.5953-0.0091
      24.10 09:104.6044+0.0154
      24.10 09:034.589-0.0073
      24.10 09:004.5963-0.0194
      24.10 08:504.6157-0.0163
      24.10 08:404.632+0.0123
      24.10 08:304.6197+0.0117
      24.10 08:204.608-0.0158
      24.10 08:104.6238+0.0333
      24.10 08:004.5905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9831
      макс: 6.9303
      за неделю:
        4.6661

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      25.10 07:204.6661-0.0067
      25.10 06:504.6944+0.0073
      25.10 05:504.6756-0.0153
      25.10 04:504.6637-0.0039
      25.10 03:504.5921-0.0066
      25.10 02:504.5638+0.0016
      25.10 01:504.5623-0.0046
      25.10 00:504.5829+0.0003
      24.10 23:504.6076-0.0049
      24.10 22:504.6349+0.0307
      24.10 21:504.5932+0.0132
      24.10 20:504.7323+0.0119
      24.10 19:504.748+0.0108
      24.10 18:504.7085-0.0502
      24.10 17:504.7038-0.0386
      24.10 16:504.574+0.0206
      24.10 15:504.5342+0.0048
      24.10 14:504.6062-0.0135
      24.10 13:504.6678+0.023
      24.10 12:504.6155-0.0269
      24.10 11:504.6964-0.054
      24.10 10:504.7263+0.0186
      24.10 09:504.6418-0.0194
      24.10 08:504.6157-0.0227
      24.10 07:504.6132+0.028
      24.10 06:504.6141+0.0232
      24.10 05:504.6388-0.0466
      24.10 04:504.7498-0.0164
      24.10 03:504.8965-0.017
      24.10 02:504.9695-0.0021
      24.10 01:504.866-0.0026
      24.10 00:504.8264-0.0053
      23.10 23:504.6853+0.0242
      23.10 22:504.7633+0.0128
      23.10 21:504.7596-0.0601
      23.10 20:504.8324+0.0416
      23.10 19:504.8868+0.0864
      23.10 18:504.9685+0.0862
      23.10 17:505.0721+0.0163
      23.10 16:505.0246-0.0266
      23.10 15:504.819+0.0151
      23.10 14:504.736+0.0068
      23.10 13:504.7608-0.0241
      23.10 12:504.8641-0.013
      23.10 11:504.844-0.0039
      23.10 10:504.9255+0.0328
      23.10 09:504.8677-0.0194
      23.10 08:504.9406-0.0948
      23.10 07:505.0678-0.0056
      23.10 06:504.903+0.0352
      23.10 05:504.8102-0.0064
      23.10 04:505.0905-0.0505
      23.10 03:505.1961-0.0343
      23.10 02:505.0877+0.052
      23.10 01:505.0033+0.0436
      23.10 00:505.0128-0.0695
      22.10 23:505.1183+0.0125
      22.10 22:505.0955-0.0028
      22.10 21:504.852-0.0253
      22.10 20:504.8115-0.125
      22.10 19:504.8797-0.0329
      22.10 18:505.0055+0.0427
      22.10 17:504.8952-0.0161
      22.10 16:504.6407-0.0209
      22.10 15:504.4526+0.0893
      22.10 14:504.4097-0.0768
      22.10 13:504.4879-0.0709
      22.10 12:504.4632-0.0842
      22.10 11:504.3591+0.0044
      22.10 10:504.7059+0.0007
      22.10 09:504.6662+0.0492
      22.10 08:504.5431+0.0112
      22.10 07:504.4277+0.0643
      22.10 06:504.3596+0.003
      22.10 05:504.3035+0.0079
      22.10 04:504.3598-0.0856
      22.10 03:504.3627+0.0318
      22.10 02:504.3427-0.0293
      22.10 01:504.3583+0.0311
      22.10 00:504.3073+0.0552
      21.10 23:504.1355-0.0945
      21.10 22:504.3973-0.0015
      21.10 21:504.586-0.0107
      21.10 20:504.7297+0.0334
      21.10 19:504.8196-0.0037
      21.10 18:504.964-0.0159
      21.10 17:505.3666+0.081
      21.10 16:505.5077+0.0366
      21.10 15:505.7642-0.0165
      21.10 14:505.5783-0.0001
      21.10 13:505.4208-0.0941
      21.10 12:505.4469+0.0165
      21.10 11:505.631+0.0275
      21.10 10:505.4084+0.0291
      21.10 09:505.5073+0.0512
      21.10 08:505.5606-0.0176
      21.10 07:505.5205-0.0412
      21.10 06:505.8679+0.022
      21.10 05:505.9793-0.2234
      21.10 04:506.1479+0.0287
      21.10 03:506.1551+0.0247
      21.10 02:506.0935+0.015
      21.10 01:506.0719+0.036
      21.10 00:506.2047-0.0206
      20.10 23:506.3999-0.0351
      20.10 22:506.5401-0.0207
      20.10 21:506.4028+0.0148
      20.10 20:506.3638+0.052
      20.10 19:506.3695-0.0129
      20.10 18:506.2192+0.0039
      20.10 17:506.3105-0.1124
      20.10 16:506.6022+0.1778
      20.10 15:506.3525+0.2111
      20.10 14:506.2649-0.1821
      20.10 13:506.7976-0.0347
      20.10 12:506.583+0.0555
      20.10 11:506.8441-0.1309
      20.10 10:506.9303+0.1559
      20.10 09:506.4758+0.2217
      20.10 08:506.3719+0.1174
      20.10 07:505.5436+0.0069
      20.10 06:505.5684-0.0813
      20.10 05:505.9712-0.2362
      20.10 04:506.1519+0.185
      20.10 03:505.9624-0.0056
      20.10 02:506.7568+0.0065
      20.10 01:506.5299+0.0437
      20.10 00:506.4638+0.0476
      19.10 23:506.422+0.0313
      19.10 22:506.6247+0.0317
      19.10 21:506.2743-0.0276
      19.10 20:506.1654+0.0092
      19.10 19:506.034+0.0988
      19.10 18:505.8222+0.0591
      19.10 17:505.0143+0.012
      19.10 16:504.6566+0.017
      19.10 15:505.1771-0.0106
      19.10 14:505.0687+0.1056
      19.10 13:504.7773-0.0235
      19.10 12:504.7455-0.041
      19.10 11:504.7126+0.0085
      19.10 10:504.9158+0.1501
      19.10 09:504.7192+0.0255
      19.10 08:504.7062-0.025
      19.10 07:504.629+0.0387
      19.10 06:504.4545+0.0118
      19.10 05:504.3432-0.0281
      19.10 04:504.3265-0.0703
      19.10 03:504.4399+0.0084
      19.10 02:504.5548-0.1157
      19.10 01:504.8563+0.0355
      19.10 00:505.4614+0.0575
      18.10 23:505.1262-0.0064
      18.10 22:504.744+0.099
      18.10 21:504.6538+0.0562
      18.10 20:504.3554+0.0497
      18.10 19:504.4422+0.1127
      18.10 18:504.2927+0.0407
      18.10 17:534.1123-0.0355
      18.10 16:504.036+0.0015
      18.10 15:504.0651-0.118
      18.10 14:504.2195-0.041
      18.10 13:503.9831+0.0419
      18.10 12:504.0593-0.013
      18.10 11:504.0843-0.0335
      18.10 10:504.1389-0.0185
      18.10 09:504.1666-0.0089
      18.10 08:504.1992-0.0318
      18.10 07:504.1523
    • * на графике представлен средесуточный курс bedrock в течение последних 30 дней.
      мин: 3.3387
      макс: 9.51
      за месяц:
        4.6661
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      24.10.20264.6543-0.2557
      23.10.20264.91+0.2549
      22.10.20264.6551-0.5914
      21.10.20265.2465-1.1044
      20.10.20266.3509+1.069
      19.10.20265.2819+0.8937
      18.10.20264.3882+0.5617
      17.10.20263.8265+0.2181
      16.10.20263.6084+0.0473
      15.10.20263.5611+0.1023
      14.10.20263.4588-0.043
      13.10.20263.5018-0.1606
      12.10.20263.6624-0.4211
      11.10.20264.0835-0.0577
      10.10.20264.1412-0.1772
      09.10.20264.3184-0.0467
      08.10.20264.3651-0.1939
      07.10.20264.559+0.4116
      06.10.20264.1474+0.8087
      05.10.20263.3387-0.4481
      04.10.20263.7868-0.9779
      03.10.20264.7647-0.8566
      02.10.20265.6213-0.3191
      01.10.20265.9404-0.0772
      30.09.20266.0176-0.499
      29.09.20266.5166-0.2604
      28.09.20266.777+0.0304
      27.09.20266.7466-0.9681
      25.09.20267.7147-1.7953
      24.09.20269.51
    • * на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.
      мин: 1.194
      макс: 10.8164
      за квартал:
        4.6661
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      24.10.20264.6543-0.2557
      23.10.20264.91+0.2549
      22.10.20264.6551-0.5914
      21.10.20265.2465-1.1044
      20.10.20266.3509+1.069
      19.10.20265.2819+0.8937
      18.10.20264.3882+0.5617
      17.10.20263.8265+0.2181
      16.10.20263.6084+0.0473
      15.10.20263.5611+0.1023
      14.10.20263.4588-0.043
      13.10.20263.5018-0.1606
      12.10.20263.6624-0.4211
      11.10.20264.0835-0.0577
      10.10.20264.1412-0.1772
      09.10.20264.3184-0.0467
      08.10.20264.3651-0.1939
      07.10.20264.559+0.4116
      06.10.20264.1474+0.8087
      05.10.20263.3387-0.4481
      04.10.20263.7868-0.9779
      03.10.20264.7647-0.8566
      02.10.20265.6213-0.3191
      01.10.20265.9404-0.0772
      30.09.20266.0176-0.499
      29.09.20266.5166-0.2604
      28.09.20266.777+0.0304
      27.09.20266.7466-0.9681
      25.09.20267.7147-1.7953
      24.09.20269.51-0.3691
      23.09.20269.8791+0.1377
      22.09.20269.7414-0.4613
      21.09.202610.2027-0.6137
      20.09.202610.8164+1.8462
      19.09.20268.9702+1.9586
      18.09.20267.0116+0.5308
      17.09.20266.4808+1.6905
      16.09.20264.7903+1.1513
      15.09.20263.639-1.0609
      14.09.20264.6999+1.8531
      13.09.20262.8468+0.3003
      12.09.20262.5465-0.1531
      11.09.20262.6996-0.0802
      10.09.20262.7798-0.071
      09.09.20262.8508+0.3387
      08.09.20262.5121+0.1613
      07.09.20262.3508+0.09
      06.09.20262.2608-0.4428
      05.09.20262.7036-0.1579
      04.09.20262.8615+0.2539
      03.09.20262.6076+0.7228
      02.09.20261.8848+0.1253
      01.09.20261.7595-0.0472
      31.08.20261.8067-0.0523
      30.08.20261.859-0.2008
      29.08.20262.0598-0.1245
      28.08.20262.1843-0.0729
      27.08.20262.2572-0.0415
      26.08.20262.2987+0.0916
      25.08.20262.2071+0.2206
      23.08.20261.9865+0.0028
      22.08.20261.9837-0.2806
      21.08.20262.2643-0.0887
      20.08.20262.353-0.0036
      19.08.20262.3566+0.207
      18.08.20262.1496+0.0738
      17.08.20262.0758+0.0381
      16.08.20262.0377-0.2524
      15.08.20262.2901-0.1647
      14.08.20262.4548+0.0569
      13.08.20262.3979+0.2899
      12.08.20262.108+0.7353
      11.08.20261.3727+0.0619
      10.08.20261.3108+0.0613
      09.08.20261.2495-0.2487
      08.08.20261.4982-0.0742
      07.08.20261.5724+0.1098
      06.08.20261.4626+0.1263
      05.08.20261.3363+0.0367
      04.08.20261.2996+0.039
      03.08.20261.2606-0.0683
      02.08.20261.3289-0.0088
      01.08.20261.3377+0.0824
      31.07.20261.2553+0.0451
      30.07.20261.2102-0.004
      29.07.20261.2142-0.0172
      28.07.20261.2314-0.0066
      27.07.20261.238+0.044
      26.07.20261.194

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.