Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Bedrock

    Курс Canton (CC) к Bedrock (BR)

    Обновлено: 25.10.2026 06:40:01

    =
    Калькулятор CC - BR / Обратный расчет: курс Bedrock к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно bedrock, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20887
      макс: 0.22055
      за сутки:
        0.21322

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 06:400.21322-0.00059
      25.10 06:300.21381-0.00082
      25.10 06:200.21463+0.00028
      25.10 06:100.21435+0.00081
      25.10 06:000.21354-0.00033
      25.10 05:500.21387-0.00032
      25.10 05:400.21419+0.00016
      25.10 05:300.21403-0.00273
      25.10 05:200.21676+0.00048
      25.10 05:100.21628+0.00047
      25.10 05:030.21581+0.00068
      25.10 05:000.21513+0.00071
      25.10 04:500.21442+0.00091
      25.10 04:400.21351+0.00026
      25.10 04:300.21325-0.00251
      25.10 04:200.21576-0.00227
      25.10 04:100.21803+8.0E-5
      25.10 04:000.21795+0.00019
      25.10 03:500.21776+0.00063
      25.10 03:400.21713-0.00127
      25.10 03:300.2184-0.00023
      25.10 03:200.21863+0.00017
      25.10 03:100.21846-0.00109
      25.10 03:030.21955+0.00012
      25.10 03:000.21943+0.00032
      25.10 02:500.21911+0.00018
      25.10 02:400.21893-0.00064
      25.10 02:300.21957+0.00091
      25.10 02:200.21866-0.00044
      25.10 02:100.2191-1.0E-5
      25.10 02:000.21911-8.0E-5
      25.10 01:500.21919-0.00062
      25.10 01:400.21981+0.001
      25.10 01:300.21881-0.00047
      25.10 01:200.21928-0.0001
      25.10 01:100.21938+0.00076
      25.10 01:030.21862+0.0002
      25.10 01:000.21842+0.00022
      25.10 00:500.2182+0.00067
      25.10 00:400.21753+0.00059
      25.10 00:300.21694-0.0005
      25.10 00:200.21744-0.00064
      25.10 00:100.21808+0.00106
      25.10 00:000.21702-1.0E-5
      24.10 23:500.21703-1.0E-5
      24.10 23:400.21704+0.00025
      24.10 23:300.21679-0.00031
      24.10 23:200.2171-0.00044
      24.10 23:100.21754+0.00169
      24.10 23:030.21585-0.00013
      24.10 23:000.21598+0.00022
      24.10 22:500.21576+0.00098
      24.10 22:400.21478-0.00109
      24.10 22:300.21587-0.00028
      24.10 22:200.21615-0.00091
      24.10 22:100.21706+0.00079
      24.10 22:000.21627-0.00144
      24.10 21:500.21771-9.0E-5
      24.10 21:400.2178+0.00109
      24.10 21:300.21671-0.00076
      24.10 21:200.21747+0.00262
      24.10 21:100.21485+0.00335
      24.10 21:030.2115+0.00078
      24.10 21:000.21072-0.00059
      24.10 20:500.21131+0.00117
      24.10 20:400.21014+0.00127
      24.10 20:300.20887-0.00231
      24.10 20:200.21118+0.00124
      24.10 20:100.20994-0.00015
      24.10 20:000.21009-0.00052
      24.10 19:500.21061-0.00236
      24.10 19:400.21297-0.00161
      24.10 19:300.21458+0.00043
      24.10 19:200.21415+0.00085
      24.10 19:100.2133+0.00114
      24.10 19:030.21216+0.00026
      24.10 19:000.2119-0.00048
      24.10 18:500.21238+1.0E-5
      24.10 18:400.21237-0.00127
      24.10 18:300.21364-0.00241
      24.10 18:200.21605-0.00078
      24.10 18:100.21683+0.00194
      24.10 18:000.21489+0.0023
      24.10 17:500.21259-0.0008
      24.10 17:400.21339-0.00201
      24.10 17:300.2154+0.00169
      24.10 17:200.21371-0.00107
      24.10 17:100.21478-0.0026
      24.10 17:030.21738-0.00311
      24.10 17:000.22049+0.00186
      24.10 16:500.21863+0.00011
      24.10 16:400.21852-2.0E-5
      24.10 16:300.21854+0.00055
      24.10 16:200.21799-0.00083
      24.10 16:100.21882-0.00073
      24.10 16:000.21955-0.001
      24.10 15:500.22055+0.00017
      24.10 15:400.22038+0.0013
      24.10 15:300.21908+0.0028
      24.10 15:200.21628-0.00014
      24.10 15:100.21642-0.0005
      24.10 15:030.21692+5.0E-5
      24.10 15:000.21687-0.00023
      24.10 14:500.2171+0.00056
      24.10 14:400.21654-0.00123
      24.10 14:300.21777+0.0019
      24.10 14:200.21587+0.00178
      24.10 14:100.21409-0.00076
      24.10 14:000.21485+0.00061
      24.10 13:500.21424+0.00205
      24.10 13:400.21219-0.00059
      24.10 13:300.21278-0.00207
      24.10 13:200.21485-0.00055
      24.10 13:030.2154-0.00019
      24.10 13:000.21559-0.00107
      24.10 12:500.21666+0.00055
      24.10 12:400.21611-0.00097
      24.10 12:300.21708+0.00145
      24.10 12:200.21563-0.00087
      24.10 12:100.2165+0.00235
      24.10 12:000.21415+0.00122
      24.10 11:500.21293-0.00134
      24.10 11:400.21427-0.00087
      24.10 11:300.21514-0.00042
      24.10 11:200.21556+0.00101
      24.10 11:100.21455+0.00031
      24.10 11:030.21424+0.00021
      24.10 11:000.21403+0.00245
      24.10 10:500.21158+0.00119
      24.10 10:400.21039-0.00316
      24.10 10:300.21355+0.00292
      24.10 10:200.21063-0.00339
      24.10 10:100.21402-0.00056
      24.10 10:000.21458-0.00085
      24.10 09:500.21543-0.00128
      24.10 09:400.21671-0.00095
      24.10 09:300.21766+5.0E-5
      24.10 09:200.21761+0.00043
      24.10 09:100.21718-0.00073
      24.10 09:030.21791+0.00034
      24.10 09:000.21757+0.00092
      24.10 08:500.21665+0.00076
      24.10 08:400.21589-0.00058
      24.10 08:300.21647-0.00054
      24.10 08:200.21701+0.00074
      24.10 08:100.21627-0.00157
      24.10 08:000.21784+0.00107
      24.10 07:500.21677+0.00228
      24.10 07:400.21449-0.00063
      24.10 07:300.21512+0.00086
      24.10 07:200.21426-0.00028
      24.10 07:100.21454-0.00061
      24.10 07:030.21515-0.00027
      24.10 07:000.21542
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.14429
      макс: 0.25106
      за неделю:
      0.21322  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 06:400.21322-0.00033
      25.10 05:500.21387+0.00071
      25.10 04:500.21442+0.00019
      25.10 03:500.21776+0.00032
      25.10 02:500.21911-8.0E-5
      25.10 01:500.21919+0.00022
      25.10 00:500.2182-1.0E-5
      24.10 23:500.21703+0.00022
      24.10 22:500.21576-0.00144
      24.10 21:500.21771-0.00059
      24.10 20:500.21131-0.00052
      24.10 19:500.21061-0.00048
      24.10 18:500.21238+0.0023
      24.10 17:500.21259+0.00186
      24.10 16:500.21863-0.001
      24.10 15:500.22055-0.00023
      24.10 14:500.2171+0.00061
      24.10 13:500.21424-0.00107
      24.10 12:500.21666+0.00122
      24.10 11:500.21293+0.00245
      24.10 10:500.21158-0.00085
      24.10 09:500.21543+0.00092
      24.10 08:500.21665+0.00107
      24.10 07:500.21677-0.00131
      24.10 06:500.21673-0.00107
      24.10 05:500.21557+0.00209
      24.10 04:500.21053+0.00068
      24.10 03:500.20423+0.00069
      24.10 02:500.20123+9.0E-5
      24.10 01:500.20551+0.00012
      24.10 00:500.20719+0.00024
      23.10 23:500.21344-0.00106
      23.10 22:500.20994-0.00056
      23.10 21:500.2101+0.0026
      23.10 20:500.20694-0.00173
      23.10 19:500.20463-0.00344
      23.10 18:500.20127-0.0033
      23.10 17:500.19716-0.00064
      23.10 16:500.19902+0.00115
      23.10 15:500.20751-0.00067
      23.10 14:500.21115-0.0003
      23.10 13:500.21005+0.00102
      23.10 12:500.20559+0.00056
      23.10 11:500.20644+0.00015
      23.10 10:500.20303-0.00138
      23.10 09:500.20544+0.0008
      23.10 08:500.2024+0.00377
      23.10 07:500.19732+0.00023
      23.10 06:500.20396-0.00151
      23.10 05:500.20789+0.00025
      23.10 04:500.19644+0.00189
      23.10 03:500.19245+0.00133
      23.10 02:500.19655-0.00206
      23.10 01:500.19987-0.00172
      23.10 00:500.19949+0.00269
      22.10 23:500.19538-0.00048
      22.10 22:500.19625+0.00012
      22.10 21:500.2061+0.00111
      22.10 20:500.20783+0.00539
      22.10 19:500.20493+0.00132
      22.10 18:500.19978-0.00177
      22.10 17:500.20428+0.00076
      22.10 16:500.21548+0.00106
      22.10 15:500.22459-0.00451
      22.10 14:500.22678+0.00388
      22.10 13:500.22282+0.00361
      22.10 12:500.22406+0.00452
      22.10 11:500.2294-0.0002
      22.10 10:500.2125-3.0E-5
      22.10 09:500.21431-0.00236
      22.10 08:500.22011-0.00057
      22.10 07:500.22585-0.00334
      22.10 06:500.22938-0.00016
      22.10 05:500.23237-0.00042
      22.10 04:500.22937+0.00458
      22.10 03:500.22922-0.00167
      22.10 02:500.23027+0.00155
      22.10 01:500.22945-0.00166
      22.10 00:500.23216-0.00319
      21.10 23:500.24181+0.005
      21.10 22:500.22741+7.0E-5
      21.10 21:500.21806+0.00048
      21.10 20:500.21143-0.00143
      21.10 19:500.20749+0.00015
      21.10 18:500.20145+0.00055
      21.10 17:500.18634-0.00263
      21.10 16:500.18156-0.0011
      21.10 15:500.17349+0.00054
      21.10 14:500.17926+1.0E-5
      21.10 13:500.18447+0.00323
      21.10 12:500.18359-0.00052
      21.10 11:500.17759-0.00094
      21.10 10:500.1849-0.00096
      21.10 09:500.18158-0.00164
      21.10 08:500.17984+0.00058
      21.10 07:500.18114+0.0012
      21.10 06:500.17042-0.00062
      21.10 05:500.16725+0.00613
      21.10 04:500.16266-0.00076
      21.10 03:500.16247-0.00066
      21.10 02:500.16411-0.0004
      21.10 01:500.16469-0.00093
      21.10 00:500.16117+0.00051
      20.10 23:500.15625+0.00083
      20.10 22:500.1529+0.00051
      20.10 21:500.15618-0.00037
      20.10 20:500.15714-0.00127
      20.10 19:500.157+0.00034
      20.10 18:500.16079-0.0001
      20.10 17:500.15847+0.00262
      20.10 16:500.15147-0.00429
      20.10 15:500.15742-0.0052
      20.10 14:500.15962+0.00405
      20.10 13:500.14711+0.0008
      20.10 12:500.15191-0.00117
      20.10 11:500.14611+0.00278
      20.10 10:500.14429-0.00363
      20.10 09:500.15442-0.00528
      20.10 08:500.15694-0.00374
      20.10 07:500.18039-0.00023
      20.10 06:500.17959+0.00231
      20.10 05:500.16747+0.00649
      20.10 04:500.16255-0.00505
      20.10 03:500.16772+0.00012
      20.10 02:500.148-0.00015
      20.10 01:500.15314-0.00104
      20.10 00:500.15471-0.00114
      19.10 23:500.15571-0.00071
      19.10 22:500.15095-0.0008
      19.10 21:500.15938+0.00073
      19.10 20:500.1622-0.00026
      19.10 19:500.16573-0.00287
      19.10 18:500.17176-0.00233
      19.10 17:500.19943-0.00055
      19.10 16:500.21475-0.00063
      19.10 15:500.19316+0.00041
      19.10 14:500.19729-0.00453
      19.10 13:500.20932+0.00104
      19.10 12:500.21073+0.00186
      19.10 11:500.2122-0.00034
      19.10 10:500.20342-0.00653
      19.10 09:500.2119-0.00115
      19.10 08:500.21249+0.00117
      19.10 07:500.21603-0.00193
      19.10 06:500.22449-0.00063
      19.10 05:500.23025+0.00151
      19.10 04:500.23113+0.00362
      19.10 03:500.22523-0.00041
      19.10 02:500.21955+0.00503
      19.10 01:500.20592-0.00118
      19.10 00:500.1831-0.00217
      18.10 23:500.19508+0.00029
      18.10 22:500.21079-0.00448
      18.10 21:500.21488-0.00293
      18.10 20:500.2296-0.00249
      18.10 19:500.22511-0.00597
      18.10 18:500.23296-0.00239
      18.10 17:530.24318+0.0022
      18.10 16:500.24777-9.0E-5
      18.10 15:500.246+0.00681
      18.10 14:500.237+0.00261
      18.10 13:500.25106-0.00252
      18.10 12:500.24635+0.00078
      18.10 11:500.24484+0.00197
      18.10 10:500.24161+0.00107
      18.10 09:500.24+0.00051
      18.10 08:500.23814+0.00186
      18.10 07:500.24083+0.00017
      18.10 06:500.24072
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.10515
      макс: 0.29952
      за месяц:
      0.21322  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20260.21486+0.01119
      23.10.20260.20367-0.01115
      22.10.20260.21482+0.02422
      21.10.20260.1906+0.03314
      20.10.20260.15746-0.03186
      19.10.20260.18932-0.03856
      18.10.20260.22788-0.03345
      17.10.20260.26133-0.0158
      16.10.20260.27713-0.00368
      15.10.20260.28081-0.0083
      14.10.20260.28911+0.00355
      13.10.20260.28556+0.01251
      12.10.20260.27305+0.02816
      11.10.20260.24489+0.00342
      10.10.20260.24147+0.0099
      09.10.20260.23157+0.00248
      08.10.20260.22909+0.00974
      07.10.20260.21935-0.02176
      06.10.20260.24111-0.05841
      05.10.20260.29952+0.03544
      04.10.20260.26408+0.0542
      03.10.20260.20988+0.03198
      02.10.20260.1779+0.00956
      01.10.20260.16834+0.00216
      30.09.20260.16618+0.01273
      29.09.20260.15345+0.00589
      28.09.20260.14756-0.00066
      27.09.20260.14822+0.0186
      25.09.20260.12962+0.02447
      24.09.20260.10515
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.09245
      макс: 0.83753
      за квартал:
        0.21322
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20260.21486+0.01119
      23.10.20260.20367-0.01115
      22.10.20260.21482+0.02422
      21.10.20260.1906+0.03314
      20.10.20260.15746-0.03186
      19.10.20260.18932-0.03856
      18.10.20260.22788-0.03345
      17.10.20260.26133-0.0158
      16.10.20260.27713-0.00368
      15.10.20260.28081-0.0083
      14.10.20260.28911+0.00355
      13.10.20260.28556+0.01251
      12.10.20260.27305+0.02816
      11.10.20260.24489+0.00342
      10.10.20260.24147+0.0099
      09.10.20260.23157+0.00248
      08.10.20260.22909+0.00974
      07.10.20260.21935-0.02176
      06.10.20260.24111-0.05841
      05.10.20260.29952+0.03544
      04.10.20260.26408+0.0542
      03.10.20260.20988+0.03198
      02.10.20260.1779+0.00956
      01.10.20260.16834+0.00216
      30.09.20260.16618+0.01273
      29.09.20260.15345+0.00589
      28.09.20260.14756-0.00066
      27.09.20260.14822+0.0186
      25.09.20260.12962+0.02447
      24.09.20260.10515+0.00393
      23.09.20260.10122-0.00143
      22.09.20260.10265+0.00464
      21.09.20260.09801+0.00556
      20.09.20260.09245-0.01903
      19.09.20260.11148-0.03114
      18.09.20260.14262-0.01168
      17.09.20260.1543-0.05446
      16.09.20260.20876-0.06604
      15.09.20260.2748+0.06203
      14.09.20260.21277-0.1385
      13.09.20260.35127-0.04143
      12.09.20260.3927+0.02228
      11.09.20260.37042+0.01068
      10.09.20260.35974+0.00897
      09.09.20260.35077-0.04731
      08.09.20260.39808-0.02731
      07.09.20260.42539-0.01693
      06.09.20260.44232+0.07245
      05.09.20260.36987+0.02041
      04.09.20260.34946-0.03403
      03.09.20260.38349-0.14706
      02.09.20260.53055-0.03779
      01.09.20260.56834+0.01483
      31.08.20260.55351+0.01559
      30.08.20260.53792+0.05244
      29.08.20260.48548+0.02767
      28.08.20260.45781+0.01479
      27.08.20260.44302+0.008
      26.08.20260.43502-0.01806
      25.08.20260.45308-0.05032
      23.08.20260.5034-0.0007
      22.08.20260.5041+0.06247
      21.08.20260.44163+0.01665
      20.08.20260.42498+0.00063
      19.08.20260.42435-0.04085
      18.08.20260.4652-0.01655
      17.08.20260.48175-0.00901
      16.08.20260.49076+0.0541
      15.08.20260.43666+0.02929
      14.08.20260.40737-0.00967
      13.08.20260.41704-0.05735
      12.08.20260.47439-0.25408
      11.08.20260.72847-0.03443
      10.08.20260.7629-0.03743
      09.08.20260.80033+0.13285
      08.08.20260.66748+0.03151
      07.08.20260.63597-0.04775
      06.08.20260.68372-0.06464
      05.08.20260.74836-0.02112
      04.08.20260.76948-0.02377
      03.08.20260.79325+0.04075
      02.08.20260.7525+0.00496
      01.08.20260.74754-0.04906
      31.07.20260.7966-0.02968
      30.07.20260.82628+0.00269
      29.07.20260.82359+0.01149
      28.07.20260.8121+0.00436
      27.07.20260.80774-0.02979
      26.07.20260.83753

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.